{
  "ticker": {
    "uuid": "76361d14-79b7-48d9-932c-9a84c66448ec",
    "symbol": "IRES",
    "name": "Irish Residential Properties REIT Plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.938705,
    "boundary_margin": 0.171827,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209291,
    "volatility_stability": 1.0026,
    "risk_context": 0.4778,
    "current_regime": {
      "move": 0.177806,
      "interruption": -0.131225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.63,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.825844,
        "direction_boundary": 1.088957,
        "core_momentum": -0.241619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243239
      },
      {
        "date": "2023-08-25",
        "close": 0.875002,
        "direction_boundary": 1.051641,
        "core_momentum": -0.167965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23465
      },
      {
        "date": "2023-09-01",
        "close": 0.885727,
        "direction_boundary": 1.056729,
        "core_momentum": -0.161822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234765
      },
      {
        "date": "2023-09-08",
        "close": 0.871427,
        "direction_boundary": 1.021109,
        "core_momentum": -0.146588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231587
      },
      {
        "date": "2023-09-15",
        "close": 0.89109,
        "direction_boundary": 1.017717,
        "core_momentum": -0.124423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213594
      },
      {
        "date": "2023-09-22",
        "close": 0.866958,
        "direction_boundary": 0.941388,
        "core_momentum": -0.079064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217167
      },
      {
        "date": "2023-09-29",
        "close": 0.830313,
        "direction_boundary": 0.977008,
        "core_momentum": -0.150147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224453
      },
      {
        "date": "2023-10-06",
        "close": 0.820482,
        "direction_boundary": 0.912553,
        "core_momentum": -0.100894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22516
      },
      {
        "date": "2023-10-13",
        "close": 0.859808,
        "direction_boundary": 0.929515,
        "core_momentum": -0.074993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196651
      },
      {
        "date": "2023-10-20",
        "close": 0.818694,
        "direction_boundary": 0.982097,
        "core_momentum": -0.166382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207146
      },
      {
        "date": "2023-10-27",
        "close": 0.78205,
        "direction_boundary": 0.948173,
        "core_momentum": -0.175203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211338
      },
      {
        "date": "2023-11-03",
        "close": 0.875896,
        "direction_boundary": 0.968527,
        "core_momentum": -0.095641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267109
      },
      {
        "date": "2023-11-10",
        "close": 0.875896,
        "direction_boundary": 0.977008,
        "core_momentum": -0.103491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266176
      },
      {
        "date": "2023-11-17",
        "close": 0.864277,
        "direction_boundary": 0.960046,
        "core_momentum": -0.099755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265265
      },
      {
        "date": "2023-11-24",
        "close": 0.876789,
        "direction_boundary": 0.990578,
        "core_momentum": -0.114871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262743
      },
      {
        "date": "2023-12-01",
        "close": 0.885727,
        "direction_boundary": 0.934603,
        "core_momentum": -0.052296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253705
      },
      {
        "date": "2023-12-08",
        "close": 0.893771,
        "direction_boundary": 0.912553,
        "core_momentum": -0.020582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254076
      },
      {
        "date": "2023-12-15",
        "close": 0.931309,
        "direction_boundary": 0.890502,
        "core_momentum": 0.045825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253702
      },
      {
        "date": "2023-12-22",
        "close": 0.983148,
        "direction_boundary": 0.927818,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255357
      },
      {
        "date": "2023-12-29",
        "close": 0.990298,
        "direction_boundary": 0.94478,
        "core_momentum": 0.048178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254604
      },
      {
        "date": "2024-01-05",
        "close": 0.95991,
        "direction_boundary": 0.926122,
        "core_momentum": 0.036483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258
      },
      {
        "date": "2024-01-12",
        "close": 1.011749,
        "direction_boundary": 0.946476,
        "core_momentum": 0.068964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265859
      },
      {
        "date": "2024-01-19",
        "close": 1.038562,
        "direction_boundary": 0.954958,
        "core_momentum": 0.087547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26466
      },
      {
        "date": "2024-01-26",
        "close": 1.056437,
        "direction_boundary": 0.988881,
        "core_momentum": 0.068316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264475
      },
      {
        "date": "2024-02-02",
        "close": 0.997448,
        "direction_boundary": 0.983793,
        "core_momentum": 0.01388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279873
      },
      {
        "date": "2024-02-09",
        "close": 0.972423,
        "direction_boundary": 0.985489,
        "core_momentum": -0.013258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282594
      },
      {
        "date": "2024-02-16",
        "close": 0.925947,
        "direction_boundary": 0.983793,
        "core_momentum": -0.058799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29104
      },
      {
        "date": "2024-02-23",
        "close": 0.902709,
        "direction_boundary": 0.907464,
        "core_momentum": -0.00524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28327
      },
      {
        "date": "2024-03-01",
        "close": 0.88394,
        "direction_boundary": 0.917641,
        "core_momentum": -0.036726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284434
      },
      {
        "date": "2024-03-08",
        "close": 0.904084,
        "direction_boundary": 0.888525,
        "core_momentum": 0.017511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285104
      },
      {
        "date": "2024-03-15",
        "close": 0.915944,
        "direction_boundary": 0.831903,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284032
      },
      {
        "date": "2024-03-22",
        "close": 0.912295,
        "direction_boundary": 0.824934,
        "core_momentum": 0.105901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281171
      },
      {
        "date": "2024-03-29",
        "close": 0.939664,
        "direction_boundary": 0.810126,
        "core_momentum": 0.159899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275856
      },
      {
        "date": "2024-04-05",
        "close": 0.906821,
        "direction_boundary": 0.810126,
        "core_momentum": 0.119358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280627
      },
      {
        "date": "2024-04-12",
        "close": 0.912295,
        "direction_boundary": 0.886783,
        "core_momentum": 0.028769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273752
      },
      {
        "date": "2024-04-19",
        "close": 0.921418,
        "direction_boundary": 0.87633,
        "core_momentum": 0.051451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263689
      },
      {
        "date": "2024-04-26",
        "close": 0.906821,
        "direction_boundary": 0.898978,
        "core_momentum": 0.008724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255416
      },
      {
        "date": "2024-05-03",
        "close": 0.90226,
        "direction_boundary": 0.885041,
        "core_momentum": 0.019456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203026
      },
      {
        "date": "2024-05-10",
        "close": 0.921418,
        "direction_boundary": 0.871103,
        "core_momentum": 0.05776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204872
      },
      {
        "date": "2024-05-17",
        "close": 0.906821,
        "direction_boundary": 0.888525,
        "core_momentum": 0.020591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205294
      },
      {
        "date": "2024-05-24",
        "close": 0.894961,
        "direction_boundary": 0.862392,
        "core_momentum": 0.037766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205486
      },
      {
        "date": "2024-05-31",
        "close": 0.875803,
        "direction_boundary": 0.905947,
        "core_momentum": -0.033273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207311
      },
      {
        "date": "2024-06-07",
        "close": 0.865768,
        "direction_boundary": 0.905947,
        "core_momentum": -0.04435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2024-06-14",
        "close": 0.832925,
        "direction_boundary": 0.870232,
        "core_momentum": -0.04287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204296
      },
      {
        "date": "2024-06-21",
        "close": 0.829276,
        "direction_boundary": 0.835388,
        "core_momentum": -0.007316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186111
      },
      {
        "date": "2024-06-28",
        "close": 0.826539,
        "direction_boundary": 0.82929,
        "core_momentum": -0.003317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185119
      },
      {
        "date": "2024-07-05",
        "close": 0.825627,
        "direction_boundary": 0.815352,
        "core_momentum": 0.012602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181922
      },
      {
        "date": "2024-07-12",
        "close": 0.827451,
        "direction_boundary": 0.819708,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161892
      },
      {
        "date": "2024-07-19",
        "close": 0.830188,
        "direction_boundary": 0.847583,
        "core_momentum": -0.020523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155291
      },
      {
        "date": "2024-07-26",
        "close": 0.843873,
        "direction_boundary": 0.84497,
        "core_momentum": -0.001298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155057
      },
      {
        "date": "2024-08-02",
        "close": 0.841136,
        "direction_boundary": 0.847583,
        "core_momentum": -0.007606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138234
      },
      {
        "date": "2024-08-09",
        "close": 0.821065,
        "direction_boundary": 0.840145,
        "core_momentum": -0.02271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137902
      },
      {
        "date": "2024-08-16",
        "close": 0.821065,
        "direction_boundary": 0.825844,
        "core_momentum": -0.005787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123735
      },
      {
        "date": "2024-08-23",
        "close": 0.831128,
        "direction_boundary": 0.875002,
        "core_momentum": -0.050142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122072
      },
      {
        "date": "2024-08-30",
        "close": 0.824606,
        "direction_boundary": 0.885727,
        "core_momentum": -0.069007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119568
      },
      {
        "date": "2024-09-06",
        "close": 0.813425,
        "direction_boundary": 0.871427,
        "core_momentum": -0.06656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114744
      },
      {
        "date": "2024-09-13",
        "close": 0.838582,
        "direction_boundary": 0.89109,
        "core_momentum": -0.058926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122237
      },
      {
        "date": "2024-09-20",
        "close": 0.83765,
        "direction_boundary": 0.866958,
        "core_momentum": -0.033806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122274
      },
      {
        "date": "2024-09-27",
        "close": 0.833923,
        "direction_boundary": 0.830313,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112727
      },
      {
        "date": "2024-10-04",
        "close": 0.839514,
        "direction_boundary": 0.820482,
        "core_momentum": 0.023196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104423
      },
      {
        "date": "2024-10-11",
        "close": 0.803175,
        "direction_boundary": 0.859808,
        "core_momentum": -0.065867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11814
      },
      {
        "date": "2024-10-18",
        "close": 0.798517,
        "direction_boundary": 0.818694,
        "core_momentum": -0.024645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116183
      },
      {
        "date": "2024-10-25",
        "close": 0.811561,
        "direction_boundary": 0.78205,
        "core_momentum": 0.037735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118923
      },
      {
        "date": "2024-11-01",
        "close": 0.815288,
        "direction_boundary": 0.875896,
        "core_momentum": -0.069195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2024-11-08",
        "close": 0.806903,
        "direction_boundary": 0.875896,
        "core_momentum": -0.078768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2024-11-15",
        "close": 0.805971,
        "direction_boundary": 0.864277,
        "core_momentum": -0.067462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113294
      },
      {
        "date": "2024-11-22",
        "close": 0.81622,
        "direction_boundary": 0.876789,
        "core_momentum": -0.06908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115
      },
      {
        "date": "2024-11-29",
        "close": 0.8479,
        "direction_boundary": 0.885727,
        "core_momentum": -0.042707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12554
      },
      {
        "date": "2024-12-06",
        "close": 0.836719,
        "direction_boundary": 0.893771,
        "core_momentum": -0.063833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12585
      },
      {
        "date": "2024-12-13",
        "close": 0.866535,
        "direction_boundary": 0.931309,
        "core_momentum": -0.069552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123564
      },
      {
        "date": "2024-12-20",
        "close": 0.836719,
        "direction_boundary": 0.983148,
        "core_momentum": -0.148939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133401
      },
      {
        "date": "2024-12-27",
        "close": 0.857217,
        "direction_boundary": 0.990298,
        "core_momentum": -0.134385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137293
      },
      {
        "date": "2025-01-03",
        "close": 0.842309,
        "direction_boundary": 0.95991,
        "core_momentum": -0.122513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139764
      },
      {
        "date": "2025-01-10",
        "close": 0.810629,
        "direction_boundary": 1.011749,
        "core_momentum": -0.198784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149873
      },
      {
        "date": "2025-01-17",
        "close": 0.846968,
        "direction_boundary": 1.038562,
        "core_momentum": -0.18448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162135
      },
      {
        "date": "2025-01-24",
        "close": 0.830196,
        "direction_boundary": 1.056437,
        "core_momentum": -0.214155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162983
      },
      {
        "date": "2025-01-31",
        "close": 0.871194,
        "direction_boundary": 0.997448,
        "core_momentum": -0.126577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176395
      },
      {
        "date": "2025-02-07",
        "close": 0.896351,
        "direction_boundary": 0.972423,
        "core_momentum": -0.078229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176273
      },
      {
        "date": "2025-02-14",
        "close": 0.922441,
        "direction_boundary": 0.925947,
        "core_momentum": -0.003786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179633
      },
      {
        "date": "2025-02-21",
        "close": 0.950393,
        "direction_boundary": 0.902709,
        "core_momentum": 0.052823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182792
      },
      {
        "date": "2025-02-28",
        "close": 0.941564,
        "direction_boundary": 0.88394,
        "core_momentum": 0.06519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2025-03-07",
        "close": 0.873901,
        "direction_boundary": 0.904084,
        "core_momentum": -0.033385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212605
      },
      {
        "date": "2025-03-14",
        "close": 0.870089,
        "direction_boundary": 0.915944,
        "core_momentum": -0.050063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208985
      },
      {
        "date": "2025-03-21",
        "close": 0.917739,
        "direction_boundary": 0.912295,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2025-03-28",
        "close": 0.893914,
        "direction_boundary": 0.939664,
        "core_momentum": -0.048688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224577
      },
      {
        "date": "2025-04-04",
        "close": 0.884384,
        "direction_boundary": 0.906821,
        "core_momentum": -0.024742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225251
      },
      {
        "date": "2025-04-11",
        "close": 0.93394,
        "direction_boundary": 0.912295,
        "core_momentum": 0.023726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22633
      },
      {
        "date": "2025-04-18",
        "close": 0.966342,
        "direction_boundary": 0.921418,
        "core_momentum": 0.048755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228987
      },
      {
        "date": "2025-04-25",
        "close": 0.977778,
        "direction_boundary": 0.906821,
        "core_momentum": 0.078248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228726
      },
      {
        "date": "2025-05-02",
        "close": 0.979684,
        "direction_boundary": 0.90226,
        "core_momentum": 0.085811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228814
      },
      {
        "date": "2025-05-09",
        "close": 1.015898,
        "direction_boundary": 0.921418,
        "core_momentum": 0.102538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230851
      },
      {
        "date": "2025-05-16",
        "close": 1.023522,
        "direction_boundary": 0.906821,
        "core_momentum": 0.128692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230412
      },
      {
        "date": "2025-05-23",
        "close": 1.00065,
        "direction_boundary": 0.894961,
        "core_momentum": 0.118093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234503
      },
      {
        "date": "2025-05-30",
        "close": 1.021616,
        "direction_boundary": 0.875803,
        "core_momentum": 0.166491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23124
      },
      {
        "date": "2025-06-06",
        "close": 1.02924,
        "direction_boundary": 0.865768,
        "core_momentum": 0.188817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2025-06-13",
        "close": 1.013992,
        "direction_boundary": 0.832925,
        "core_momentum": 0.217387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2025-06-20",
        "close": 1.002556,
        "direction_boundary": 0.829276,
        "core_momentum": 0.208953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221779
      },
      {
        "date": "2025-06-27",
        "close": 0.987308,
        "direction_boundary": 0.826539,
        "core_momentum": 0.194509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222405
      },
      {
        "date": "2025-07-04",
        "close": 0.960624,
        "direction_boundary": 0.825627,
        "core_momentum": 0.163508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224847
      },
      {
        "date": "2025-07-11",
        "close": 0.97206,
        "direction_boundary": 0.827451,
        "core_momentum": 0.174764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216076
      },
      {
        "date": "2025-07-18",
        "close": 0.958718,
        "direction_boundary": 0.830188,
        "core_momentum": 0.15482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211141
      },
      {
        "date": "2025-07-25",
        "close": 0.929175,
        "direction_boundary": 0.843873,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214349
      },
      {
        "date": "2025-08-01",
        "close": 0.92441,
        "direction_boundary": 0.841136,
        "core_momentum": 0.099002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205077
      },
      {
        "date": "2025-08-08",
        "close": 0.938705,
        "direction_boundary": 0.821065,
        "core_momentum": 0.143277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202517
      },
      {
        "date": "2025-08-15",
        "close": 0.930128,
        "direction_boundary": 0.821065,
        "core_momentum": 0.132831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199234
      },
      {
        "date": "2025-08-22",
        "close": 0.94982,
        "direction_boundary": 0.831128,
        "core_momentum": 0.142808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196964
      },
      {
        "date": "2025-08-29",
        "close": 0.939082,
        "direction_boundary": 0.824606,
        "core_momentum": 0.138825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197177
      },
      {
        "date": "2025-09-05",
        "close": 0.963487,
        "direction_boundary": 0.813425,
        "core_momentum": 0.184482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168345
      },
      {
        "date": "2025-09-12",
        "close": 0.976177,
        "direction_boundary": 0.838582,
        "core_momentum": 0.164081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168401
      },
      {
        "date": "2025-09-19",
        "close": 0.962511,
        "direction_boundary": 0.83765,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154643
      },
      {
        "date": "2025-09-26",
        "close": 0.941035,
        "direction_boundary": 0.833923,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153364
      },
      {
        "date": "2025-10-03",
        "close": 0.947868,
        "direction_boundary": 0.839514,
        "core_momentum": 0.129068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15241
      },
      {
        "date": "2025-10-10",
        "close": 0.927368,
        "direction_boundary": 0.803175,
        "core_momentum": 0.154628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136403
      },
      {
        "date": "2025-10-17",
        "close": 0.901011,
        "direction_boundary": 0.798517,
        "core_momentum": 0.128355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132548
      },
      {
        "date": "2025-10-24",
        "close": 0.92444,
        "direction_boundary": 0.811561,
        "core_momentum": 0.139089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136912
      },
      {
        "date": "2025-10-31",
        "close": 0.905892,
        "direction_boundary": 0.815288,
        "core_momentum": 0.111131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13903
      },
      {
        "date": "2025-11-07",
        "close": 0.912726,
        "direction_boundary": 0.806903,
        "core_momentum": 0.131147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12805
      },
      {
        "date": "2025-11-14",
        "close": 0.905892,
        "direction_boundary": 0.805971,
        "core_momentum": 0.123976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127018
      },
      {
        "date": "2025-11-21",
        "close": 0.894178,
        "direction_boundary": 0.81622,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124995
      },
      {
        "date": "2025-11-28",
        "close": 0.943963,
        "direction_boundary": 0.8479,
        "core_momentum": 0.113295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145355
      },
      {
        "date": "2025-12-05",
        "close": 0.908821,
        "direction_boundary": 0.836719,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15227
      },
      {
        "date": "2025-12-12",
        "close": 0.912726,
        "direction_boundary": 0.866535,
        "core_momentum": 0.053305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152042
      },
      {
        "date": "2025-12-19",
        "close": 0.922487,
        "direction_boundary": 0.836719,
        "core_momentum": 0.102505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152985
      },
      {
        "date": "2025-12-26",
        "close": 0.917606,
        "direction_boundary": 0.857217,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152024
      },
      {
        "date": "2026-01-02",
        "close": 0.906868,
        "direction_boundary": 0.842309,
        "core_momentum": 0.076645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148473
      },
      {
        "date": "2026-01-09",
        "close": 0.941035,
        "direction_boundary": 0.810629,
        "core_momentum": 0.16087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157079
      },
      {
        "date": "2026-01-16",
        "close": 0.93713,
        "direction_boundary": 0.846968,
        "core_momentum": 0.106453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156101
      },
      {
        "date": "2026-01-23",
        "close": 0.956654,
        "direction_boundary": 0.830196,
        "core_momentum": 0.152323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152424
      },
      {
        "date": "2026-01-30",
        "close": 0.985939,
        "direction_boundary": 0.871194,
        "core_momentum": 0.13171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157304
      },
      {
        "date": "2026-02-06",
        "close": 1.054271,
        "direction_boundary": 0.896351,
        "core_momentum": 0.176181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2026-02-13",
        "close": 1.073795,
        "direction_boundary": 0.922441,
        "core_momentum": 0.16408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180254
      },
      {
        "date": "2026-02-20",
        "close": 1.064033,
        "direction_boundary": 0.950393,
        "core_momentum": 0.119572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179933
      },
      {
        "date": "2026-02-27",
        "close": 1.074,
        "direction_boundary": 0.941564,
        "core_momentum": 0.140655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2026-03-06",
        "close": 1.066,
        "direction_boundary": 0.873901,
        "core_momentum": 0.219818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176895
      },
      {
        "date": "2026-03-13",
        "close": 1.014,
        "direction_boundary": 0.870089,
        "core_momentum": 0.165398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191381
      },
      {
        "date": "2026-03-20",
        "close": 0.975,
        "direction_boundary": 0.917739,
        "core_momentum": 0.062394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198505
      },
      {
        "date": "2026-03-27",
        "close": 0.992,
        "direction_boundary": 0.893914,
        "core_momentum": 0.109726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196932
      },
      {
        "date": "2026-04-03",
        "close": 1.008,
        "direction_boundary": 0.884384,
        "core_momentum": 0.139776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "direction_boundary": 0.93394,
        "core_momentum": 0.113562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198469
      },
      {
        "date": "2026-04-17",
        "close": 1.08,
        "direction_boundary": 0.966342,
        "core_momentum": 0.117617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197639
      },
      {
        "date": "2026-04-24",
        "close": 1.034,
        "direction_boundary": 0.977778,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207588
      },
      {
        "date": "2026-05-01",
        "close": 1.072,
        "direction_boundary": 0.979684,
        "core_momentum": 0.09423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208952
      },
      {
        "date": "2026-05-08",
        "close": 1.034,
        "direction_boundary": 1.015898,
        "core_momentum": 0.017819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217109
      },
      {
        "date": "2026-05-15",
        "close": 1.036,
        "direction_boundary": 1.023522,
        "core_momentum": 0.012191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216432
      },
      {
        "date": "2026-05-22",
        "close": 1.084,
        "direction_boundary": 1.00065,
        "core_momentum": 0.083296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221678
      },
      {
        "date": "2026-05-29",
        "close": 1.116,
        "direction_boundary": 1.021616,
        "core_momentum": 0.092387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213675
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "direction_boundary": 1.02924,
        "core_momentum": 0.078466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204736
      },
      {
        "date": "2026-06-12",
        "close": 1.108,
        "direction_boundary": 1.013992,
        "core_momentum": 0.092711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205112
      },
      {
        "date": "2026-06-19",
        "close": 1.106,
        "direction_boundary": 1.002556,
        "core_momentum": 0.10318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205452
      },
      {
        "date": "2026-06-26",
        "close": 1.164,
        "direction_boundary": 0.987308,
        "core_momentum": 0.178963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213447
      },
      {
        "date": "2026-07-03",
        "close": 1.172,
        "direction_boundary": 0.960624,
        "core_momentum": 0.22004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "direction_boundary": 0.97206,
        "core_momentum": 0.141905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225395
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 0.958718,
        "core_momentum": 0.168227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224906
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 0.929175,
        "core_momentum": 0.20537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224198
      },
      {
        "date": "2026-07-31",
        "close": 1.084,
        "direction_boundary": 0.92441,
        "core_momentum": 0.17264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227599
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 0.938705,
        "core_momentum": 0.171827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.825844,
        "volume": 1785082
      },
      {
        "date": "2023-08-25",
        "close": 0.875002,
        "volume": 1319372
      },
      {
        "date": "2023-09-01",
        "close": 0.885727,
        "volume": 3115481
      },
      {
        "date": "2023-09-08",
        "close": 0.871427,
        "volume": 1329431
      },
      {
        "date": "2023-09-15",
        "close": 0.89109,
        "volume": 2155067
      },
      {
        "date": "2023-09-22",
        "close": 0.866958,
        "volume": 3782616
      },
      {
        "date": "2023-09-29",
        "close": 0.830313,
        "volume": 4206626
      },
      {
        "date": "2023-10-06",
        "close": 0.820482,
        "volume": 5606078
      },
      {
        "date": "2023-10-13",
        "close": 0.859808,
        "volume": 2659489
      },
      {
        "date": "2023-10-20",
        "close": 0.818694,
        "volume": 2658887
      },
      {
        "date": "2023-10-27",
        "close": 0.78205,
        "volume": 3220654
      },
      {
        "date": "2023-11-03",
        "close": 0.875896,
        "volume": 2066803
      },
      {
        "date": "2023-11-10",
        "close": 0.875896,
        "volume": 7061388
      },
      {
        "date": "2023-11-17",
        "close": 0.864277,
        "volume": 2019834
      },
      {
        "date": "2023-11-24",
        "close": 0.876789,
        "volume": 1700715
      },
      {
        "date": "2023-12-01",
        "close": 0.885727,
        "volume": 6083321
      },
      {
        "date": "2023-12-08",
        "close": 0.893771,
        "volume": 8441122
      },
      {
        "date": "2023-12-15",
        "close": 0.931309,
        "volume": 6406181
      },
      {
        "date": "2023-12-22",
        "close": 0.983148,
        "volume": 2752185
      },
      {
        "date": "2023-12-29",
        "close": 0.990298,
        "volume": 712898
      },
      {
        "date": "2024-01-05",
        "close": 0.95991,
        "volume": 1800356
      },
      {
        "date": "2024-01-12",
        "close": 1.011749,
        "volume": 8527801
      },
      {
        "date": "2024-01-19",
        "close": 1.038562,
        "volume": 5675342
      },
      {
        "date": "2024-01-26",
        "close": 1.056437,
        "volume": 2415805
      },
      {
        "date": "2024-02-02",
        "close": 0.997448,
        "volume": 3922992
      },
      {
        "date": "2024-02-09",
        "close": 0.972423,
        "volume": 3858023
      },
      {
        "date": "2024-02-16",
        "close": 0.925947,
        "volume": 5135652
      },
      {
        "date": "2024-02-23",
        "close": 0.902709,
        "volume": 18020921
      },
      {
        "date": "2024-03-01",
        "close": 0.88394,
        "volume": 4921618
      },
      {
        "date": "2024-03-08",
        "close": 0.904084,
        "volume": 4920519
      },
      {
        "date": "2024-03-15",
        "close": 0.915944,
        "volume": 19667127
      },
      {
        "date": "2024-03-22",
        "close": 0.912295,
        "volume": 6591208
      },
      {
        "date": "2024-03-29",
        "close": 0.939664,
        "volume": 31415911
      },
      {
        "date": "2024-04-05",
        "close": 0.906821,
        "volume": 3274847
      },
      {
        "date": "2024-04-12",
        "close": 0.912295,
        "volume": 5140682
      },
      {
        "date": "2024-04-19",
        "close": 0.921418,
        "volume": 7495564
      },
      {
        "date": "2024-04-26",
        "close": 0.906821,
        "volume": 3178172
      },
      {
        "date": "2024-05-03",
        "close": 0.90226,
        "volume": 12240611
      },
      {
        "date": "2024-05-10",
        "close": 0.921418,
        "volume": 3789363
      },
      {
        "date": "2024-05-17",
        "close": 0.906821,
        "volume": 1772072
      },
      {
        "date": "2024-05-24",
        "close": 0.894961,
        "volume": 2339858
      },
      {
        "date": "2024-05-31",
        "close": 0.875803,
        "volume": 3194961
      },
      {
        "date": "2024-06-07",
        "close": 0.865768,
        "volume": 1891495
      },
      {
        "date": "2024-06-14",
        "close": 0.832925,
        "volume": 2164754
      },
      {
        "date": "2024-06-21",
        "close": 0.829276,
        "volume": 64969132
      },
      {
        "date": "2024-06-28",
        "close": 0.826539,
        "volume": 2421066
      },
      {
        "date": "2024-07-05",
        "close": 0.825627,
        "volume": 2459190
      },
      {
        "date": "2024-07-12",
        "close": 0.827451,
        "volume": 1907257
      },
      {
        "date": "2024-07-19",
        "close": 0.830188,
        "volume": 16721111
      },
      {
        "date": "2024-07-26",
        "close": 0.843873,
        "volume": 2976116
      },
      {
        "date": "2024-08-02",
        "close": 0.841136,
        "volume": 2982838
      },
      {
        "date": "2024-08-09",
        "close": 0.821065,
        "volume": 2993974
      },
      {
        "date": "2024-08-16",
        "close": 0.821065,
        "volume": 3047737
      },
      {
        "date": "2024-08-23",
        "close": 0.831128,
        "volume": 3808609
      },
      {
        "date": "2024-08-30",
        "close": 0.824606,
        "volume": 3985790
      },
      {
        "date": "2024-09-06",
        "close": 0.813425,
        "volume": 2873076
      },
      {
        "date": "2024-09-13",
        "close": 0.838582,
        "volume": 8852673
      },
      {
        "date": "2024-09-20",
        "close": 0.83765,
        "volume": 11853759
      },
      {
        "date": "2024-09-27",
        "close": 0.833923,
        "volume": 5372887
      },
      {
        "date": "2024-10-04",
        "close": 0.839514,
        "volume": 11120584
      },
      {
        "date": "2024-10-11",
        "close": 0.803175,
        "volume": 7851922
      },
      {
        "date": "2024-10-18",
        "close": 0.798517,
        "volume": 4955628
      },
      {
        "date": "2024-10-25",
        "close": 0.811561,
        "volume": 8012234
      },
      {
        "date": "2024-11-01",
        "close": 0.815288,
        "volume": 6998211
      },
      {
        "date": "2024-11-08",
        "close": 0.806903,
        "volume": 5666645
      },
      {
        "date": "2024-11-15",
        "close": 0.805971,
        "volume": 6892550
      },
      {
        "date": "2024-11-22",
        "close": 0.81622,
        "volume": 6907279
      },
      {
        "date": "2024-11-29",
        "close": 0.8479,
        "volume": 5417856
      },
      {
        "date": "2024-12-06",
        "close": 0.836719,
        "volume": 4472270
      },
      {
        "date": "2024-12-13",
        "close": 0.866535,
        "volume": 5790814
      },
      {
        "date": "2024-12-20",
        "close": 0.836719,
        "volume": 4912620
      },
      {
        "date": "2024-12-27",
        "close": 0.857217,
        "volume": 653619
      },
      {
        "date": "2025-01-03",
        "close": 0.842309,
        "volume": 1952121
      },
      {
        "date": "2025-01-10",
        "close": 0.810629,
        "volume": 5347135
      },
      {
        "date": "2025-01-17",
        "close": 0.846968,
        "volume": 3875667
      },
      {
        "date": "2025-01-24",
        "close": 0.830196,
        "volume": 3656271
      },
      {
        "date": "2025-01-31",
        "close": 0.871194,
        "volume": 13610160
      },
      {
        "date": "2025-02-07",
        "close": 0.896351,
        "volume": 3626130
      },
      {
        "date": "2025-02-14",
        "close": 0.922441,
        "volume": 5697341
      },
      {
        "date": "2025-02-21",
        "close": 0.950393,
        "volume": 4577438
      },
      {
        "date": "2025-02-28",
        "close": 0.941564,
        "volume": 9140291
      },
      {
        "date": "2025-03-07",
        "close": 0.873901,
        "volume": 3461814
      },
      {
        "date": "2025-03-14",
        "close": 0.870089,
        "volume": 4189425
      },
      {
        "date": "2025-03-21",
        "close": 0.917739,
        "volume": 4840721
      },
      {
        "date": "2025-03-28",
        "close": 0.893914,
        "volume": 7573069
      },
      {
        "date": "2025-04-04",
        "close": 0.884384,
        "volume": 8299659
      },
      {
        "date": "2025-04-11",
        "close": 0.93394,
        "volume": 10727798
      },
      {
        "date": "2025-04-18",
        "close": 0.966342,
        "volume": 5573499
      },
      {
        "date": "2025-04-25",
        "close": 0.977778,
        "volume": 3785182
      },
      {
        "date": "2025-05-02",
        "close": 0.979684,
        "volume": 3630244
      },
      {
        "date": "2025-05-09",
        "close": 1.015898,
        "volume": 9246100
      },
      {
        "date": "2025-05-16",
        "close": 1.023522,
        "volume": 5689704
      },
      {
        "date": "2025-05-23",
        "close": 1.00065,
        "volume": 2489122
      },
      {
        "date": "2025-05-30",
        "close": 1.021616,
        "volume": 6387755
      },
      {
        "date": "2025-06-06",
        "close": 1.02924,
        "volume": 3608695
      },
      {
        "date": "2025-06-13",
        "close": 1.013992,
        "volume": 8933408
      },
      {
        "date": "2025-06-20",
        "close": 1.002556,
        "volume": 7377704
      },
      {
        "date": "2025-06-27",
        "close": 0.987308,
        "volume": 18813867
      },
      {
        "date": "2025-07-04",
        "close": 0.960624,
        "volume": 7190099
      },
      {
        "date": "2025-07-11",
        "close": 0.97206,
        "volume": 12105441
      },
      {
        "date": "2025-07-18",
        "close": 0.958718,
        "volume": 8486810
      },
      {
        "date": "2025-07-25",
        "close": 0.929175,
        "volume": 2165938
      },
      {
        "date": "2025-08-01",
        "close": 0.92441,
        "volume": 3859352
      },
      {
        "date": "2025-08-08",
        "close": 0.938705,
        "volume": 14573105
      },
      {
        "date": "2025-08-15",
        "close": 0.930128,
        "volume": 35166864
      },
      {
        "date": "2025-08-22",
        "close": 0.94982,
        "volume": 3100122
      },
      {
        "date": "2025-08-29",
        "close": 0.939082,
        "volume": 3180289
      },
      {
        "date": "2025-09-05",
        "close": 0.963487,
        "volume": 10634055
      },
      {
        "date": "2025-09-12",
        "close": 0.976177,
        "volume": 4156460
      },
      {
        "date": "2025-09-19",
        "close": 0.962511,
        "volume": 10206273
      },
      {
        "date": "2025-09-26",
        "close": 0.941035,
        "volume": 2836366
      },
      {
        "date": "2025-10-03",
        "close": 0.947868,
        "volume": 7424303
      },
      {
        "date": "2025-10-10",
        "close": 0.927368,
        "volume": 3159368
      },
      {
        "date": "2025-10-17",
        "close": 0.901011,
        "volume": 3002903
      },
      {
        "date": "2025-10-24",
        "close": 0.92444,
        "volume": 1896006
      },
      {
        "date": "2025-10-31",
        "close": 0.905892,
        "volume": 2379263
      },
      {
        "date": "2025-11-07",
        "close": 0.912726,
        "volume": 2571399
      },
      {
        "date": "2025-11-14",
        "close": 0.905892,
        "volume": 3052523
      },
      {
        "date": "2025-11-21",
        "close": 0.894178,
        "volume": 2325671
      },
      {
        "date": "2025-11-28",
        "close": 0.943963,
        "volume": 5735779
      },
      {
        "date": "2025-12-05",
        "close": 0.908821,
        "volume": 2010143
      },
      {
        "date": "2025-12-12",
        "close": 0.912726,
        "volume": 3981493
      },
      {
        "date": "2025-12-19",
        "close": 0.922487,
        "volume": 5145609
      },
      {
        "date": "2025-12-26",
        "close": 0.917606,
        "volume": 601633
      },
      {
        "date": "2026-01-02",
        "close": 0.906868,
        "volume": 942612
      },
      {
        "date": "2026-01-09",
        "close": 0.941035,
        "volume": 9810484
      },
      {
        "date": "2026-01-16",
        "close": 0.93713,
        "volume": 6782541
      },
      {
        "date": "2026-01-23",
        "close": 0.956654,
        "volume": 8189665
      },
      {
        "date": "2026-01-30",
        "close": 0.985939,
        "volume": 12275149
      },
      {
        "date": "2026-02-06",
        "close": 1.054271,
        "volume": 13399208
      },
      {
        "date": "2026-02-13",
        "close": 1.073795,
        "volume": 11992379
      },
      {
        "date": "2026-02-20",
        "close": 1.064033,
        "volume": 4502048
      },
      {
        "date": "2026-02-27",
        "close": 1.074,
        "volume": 9225347
      },
      {
        "date": "2026-03-06",
        "close": 1.066,
        "volume": 4259257
      },
      {
        "date": "2026-03-13",
        "close": 1.014,
        "volume": 4198466
      },
      {
        "date": "2026-03-20",
        "close": 0.975,
        "volume": 5204395
      },
      {
        "date": "2026-03-27",
        "close": 0.992,
        "volume": 4555124
      },
      {
        "date": "2026-04-03",
        "close": 1.008,
        "volume": 2362127
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "volume": 2487722
      },
      {
        "date": "2026-04-17",
        "close": 1.08,
        "volume": 4203517
      },
      {
        "date": "2026-04-24",
        "close": 1.034,
        "volume": 1879216
      },
      {
        "date": "2026-05-01",
        "close": 1.072,
        "volume": 3724154
      },
      {
        "date": "2026-05-08",
        "close": 1.034,
        "volume": 3265875
      },
      {
        "date": "2026-05-15",
        "close": 1.036,
        "volume": 2581794
      },
      {
        "date": "2026-05-22",
        "close": 1.084,
        "volume": 5806163
      },
      {
        "date": "2026-05-29",
        "close": 1.116,
        "volume": 6396841
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "volume": 2362246
      },
      {
        "date": "2026-06-12",
        "close": 1.108,
        "volume": 685714
      },
      {
        "date": "2026-06-19",
        "close": 1.106,
        "volume": 1288043
      },
      {
        "date": "2026-06-26",
        "close": 1.164,
        "volume": 1704499
      },
      {
        "date": "2026-07-03",
        "close": 1.172,
        "volume": 729210
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "volume": 2350307
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 3846532
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 2151242
      },
      {
        "date": "2026-07-31",
        "close": 1.084,
        "volume": 1789307
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 2146012
      }
    ],
    "sharemaestro_context": {
      "trend": 1.063027,
      "fair_value": 0.93125,
      "market_activity": 21.192141,
      "market_dynamics": 0.027824,
      "relative_strength": -3.570766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.012658,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.006917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011194,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.019732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000603,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.007891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044282,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.05625
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.002209
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.008988
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.006704
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.005799
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.13143
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.00929
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.004362
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.010661
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177806
      }
    ]
  }
}