{
  "ticker": {
    "uuid": "76396fa9-bc1e-45e5-8fe5-b133ef2dd72a",
    "symbol": "CLR",
    "name": "CLERHP Estructuras, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.2,
    "boundary_margin": 4.071428,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.563392,
    "volatility_stability": 1.2041,
    "risk_context": 0.1775,
    "current_regime": {
      "move": 4.083532,
      "interruption": -0.138418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 407.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.59,
        "direction_boundary": 1.85,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445794
      },
      {
        "date": "2023-08-25",
        "close": 2.64,
        "direction_boundary": 1.725,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420633
      },
      {
        "date": "2023-09-01",
        "close": 2.59,
        "direction_boundary": 1.72,
        "core_momentum": 0.505814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410987
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "direction_boundary": 1.7,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385684
      },
      {
        "date": "2023-09-15",
        "close": 2.73,
        "direction_boundary": 1.63,
        "core_momentum": 0.674847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385416
      },
      {
        "date": "2023-09-22",
        "close": 2.75,
        "direction_boundary": 1.5,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255004
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "direction_boundary": 1.47,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256124
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "direction_boundary": 1.49,
        "core_momentum": 0.879195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244944
      },
      {
        "date": "2023-10-13",
        "close": 3.17,
        "direction_boundary": 1.45,
        "core_momentum": 1.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295671
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "direction_boundary": 1.39,
        "core_momentum": 1.158273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305196
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "direction_boundary": 1.32,
        "core_momentum": 1.537879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338539
      },
      {
        "date": "2023-11-03",
        "close": 3.22,
        "direction_boundary": 1.92,
        "core_momentum": 0.677083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337711
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "direction_boundary": 1.93,
        "core_momentum": 0.61658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34149
      },
      {
        "date": "2023-11-17",
        "close": 3.24,
        "direction_boundary": 1.96,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335652
      },
      {
        "date": "2023-11-24",
        "close": 3.55,
        "direction_boundary": 1.94,
        "core_momentum": 0.829897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349768
      },
      {
        "date": "2023-12-01",
        "close": 4.03,
        "direction_boundary": 1.97,
        "core_momentum": 1.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385239
      },
      {
        "date": "2023-12-08",
        "close": 4.51,
        "direction_boundary": 2.19,
        "core_momentum": 1.059361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407214
      },
      {
        "date": "2023-12-15",
        "close": 4.3,
        "direction_boundary": 2.28,
        "core_momentum": 0.885965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416425
      },
      {
        "date": "2023-12-22",
        "close": 4.22,
        "direction_boundary": 2.27,
        "core_momentum": 0.859031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416831
      },
      {
        "date": "2023-12-29",
        "close": 4.2,
        "direction_boundary": 2.41,
        "core_momentum": 0.742739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416334
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "direction_boundary": 3.4,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416997
      },
      {
        "date": "2024-01-12",
        "close": 3.88,
        "direction_boundary": 3.1,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424028
      },
      {
        "date": "2024-01-19",
        "close": 3.75,
        "direction_boundary": 3.04,
        "core_momentum": 0.233553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426907
      },
      {
        "date": "2024-01-26",
        "close": 3.88,
        "direction_boundary": 3.28,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411654
      },
      {
        "date": "2024-02-02",
        "close": 4.22,
        "direction_boundary": 3.19,
        "core_momentum": 0.322884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418396
      },
      {
        "date": "2024-02-09",
        "close": 4.17,
        "direction_boundary": 3.35,
        "core_momentum": 0.244776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418045
      },
      {
        "date": "2024-02-16",
        "close": 4.18,
        "direction_boundary": 3.39,
        "core_momentum": 0.233038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404098
      },
      {
        "date": "2024-02-23",
        "close": 4.05,
        "direction_boundary": 3.02,
        "core_momentum": 0.34106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409996
      },
      {
        "date": "2024-03-01",
        "close": 4.05,
        "direction_boundary": 3.2,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407528
      },
      {
        "date": "2024-03-08",
        "close": 4.02,
        "direction_boundary": 2.85,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407328
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "direction_boundary": 2.8,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40827
      },
      {
        "date": "2024-03-22",
        "close": 3.78,
        "direction_boundary": 3.42,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420021
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "direction_boundary": 3.33,
        "core_momentum": 0.102102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42387
      },
      {
        "date": "2024-04-05",
        "close": 3.79,
        "direction_boundary": 3.14,
        "core_momentum": 0.207006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424638
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "direction_boundary": 3.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392525
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "direction_boundary": 2.95,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383686
      },
      {
        "date": "2024-04-26",
        "close": 3.75,
        "direction_boundary": 2.88,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355132
      },
      {
        "date": "2024-05-03",
        "close": 3.95,
        "direction_boundary": 2.76,
        "core_momentum": 0.431159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355179
      },
      {
        "date": "2024-05-10",
        "close": 3.93,
        "direction_boundary": 2.75,
        "core_momentum": 0.429091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351179
      },
      {
        "date": "2024-05-17",
        "close": 4.12,
        "direction_boundary": 2.92,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352978
      },
      {
        "date": "2024-05-24",
        "close": 4.98,
        "direction_boundary": 2.8,
        "core_momentum": 0.778571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41881
      },
      {
        "date": "2024-05-31",
        "close": 4.94,
        "direction_boundary": 2.79,
        "core_momentum": 0.770609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385992
      },
      {
        "date": "2024-06-07",
        "close": 4.86,
        "direction_boundary": 2.91,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356308
      },
      {
        "date": "2024-06-14",
        "close": 4.86,
        "direction_boundary": 2.91,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348834
      },
      {
        "date": "2024-06-21",
        "close": 4.57,
        "direction_boundary": 3.04,
        "core_momentum": 0.503289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359465
      },
      {
        "date": "2024-06-28",
        "close": 4.31,
        "direction_boundary": 3.01,
        "core_momentum": 0.431894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369417
      },
      {
        "date": "2024-07-05",
        "close": 4.43,
        "direction_boundary": 2.95,
        "core_momentum": 0.501695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369332
      },
      {
        "date": "2024-07-12",
        "close": 4.39,
        "direction_boundary": 2.87,
        "core_momentum": 0.529617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360244
      },
      {
        "date": "2024-07-19",
        "close": 4.05,
        "direction_boundary": 2.82,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375722
      },
      {
        "date": "2024-07-26",
        "close": 4.14,
        "direction_boundary": 2.63,
        "core_momentum": 0.574144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374088
      },
      {
        "date": "2024-08-02",
        "close": 3.97,
        "direction_boundary": 2.79,
        "core_momentum": 0.422939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359699
      },
      {
        "date": "2024-08-09",
        "close": 3.99,
        "direction_boundary": 2.75,
        "core_momentum": 0.450909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359564
      },
      {
        "date": "2024-08-16",
        "close": 3.85,
        "direction_boundary": 2.59,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362569
      },
      {
        "date": "2024-08-23",
        "close": 4.1,
        "direction_boundary": 2.64,
        "core_momentum": 0.55303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371328
      },
      {
        "date": "2024-08-30",
        "close": 3.92,
        "direction_boundary": 2.59,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376624
      },
      {
        "date": "2024-09-06",
        "close": 4.2,
        "direction_boundary": 2.7,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388831
      },
      {
        "date": "2024-09-13",
        "close": 3.95,
        "direction_boundary": 2.73,
        "core_momentum": 0.446886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398506
      },
      {
        "date": "2024-09-20",
        "close": 3.95,
        "direction_boundary": 2.75,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390218
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "direction_boundary": 2.8,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392927
      },
      {
        "date": "2024-10-04",
        "close": 4.45,
        "direction_boundary": 2.8,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401552
      },
      {
        "date": "2024-10-11",
        "close": 4.8,
        "direction_boundary": 3.17,
        "core_momentum": 0.514196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412938
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "direction_boundary": 3.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434685
      },
      {
        "date": "2024-10-25",
        "close": 4.26,
        "direction_boundary": 3.35,
        "core_momentum": 0.271642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436791
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "direction_boundary": 3.22,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432851
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "direction_boundary": 3.12,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443531
      },
      {
        "date": "2024-11-15",
        "close": 4.13,
        "direction_boundary": 3.24,
        "core_momentum": 0.274691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438754
      },
      {
        "date": "2024-11-22",
        "close": 4.13,
        "direction_boundary": 3.55,
        "core_momentum": 0.16338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343413
      },
      {
        "date": "2024-11-29",
        "close": 4.18,
        "direction_boundary": 4.03,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344441
      },
      {
        "date": "2024-12-06",
        "close": 4.24,
        "direction_boundary": 4.51,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345293
      },
      {
        "date": "2024-12-13",
        "close": 4.38,
        "direction_boundary": 4.3,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349197
      },
      {
        "date": "2024-12-20",
        "close": 4.27,
        "direction_boundary": 4.22,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340792
      },
      {
        "date": "2024-12-27",
        "close": 4.6,
        "direction_boundary": 4.2,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346971
      },
      {
        "date": "2025-01-03",
        "close": 4.64,
        "direction_boundary": 4.1,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345241
      },
      {
        "date": "2025-01-10",
        "close": 4.5,
        "direction_boundary": 3.88,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347882
      },
      {
        "date": "2025-01-17",
        "close": 4.69,
        "direction_boundary": 3.75,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331417
      },
      {
        "date": "2025-01-24",
        "close": 4.56,
        "direction_boundary": 3.88,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33375
      },
      {
        "date": "2025-01-31",
        "close": 4.6,
        "direction_boundary": 4.22,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327223
      },
      {
        "date": "2025-02-07",
        "close": 4.54,
        "direction_boundary": 4.17,
        "core_momentum": 0.088729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32826
      },
      {
        "date": "2025-02-14",
        "close": 4.52,
        "direction_boundary": 4.18,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323334
      },
      {
        "date": "2025-02-21",
        "close": 4.24,
        "direction_boundary": 4.05,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326651
      },
      {
        "date": "2025-02-28",
        "close": 3.95,
        "direction_boundary": 4.05,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335843
      },
      {
        "date": "2025-03-07",
        "close": 4.06,
        "direction_boundary": 4.02,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323567
      },
      {
        "date": "2025-03-14",
        "close": 3.99,
        "direction_boundary": 4.0,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312808
      },
      {
        "date": "2025-03-21",
        "close": 3.91,
        "direction_boundary": 3.78,
        "core_momentum": 0.034392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314117
      },
      {
        "date": "2025-03-28",
        "close": 3.86,
        "direction_boundary": 3.67,
        "core_momentum": 0.051771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306146
      },
      {
        "date": "2025-04-04",
        "close": 3.33,
        "direction_boundary": 3.79,
        "core_momentum": -0.121372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348637
      },
      {
        "date": "2025-04-11",
        "close": 3.61,
        "direction_boundary": 3.84,
        "core_momentum": -0.059896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3512
      },
      {
        "date": "2025-04-18",
        "close": 3.65,
        "direction_boundary": 3.78,
        "core_momentum": -0.034392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332419
      },
      {
        "date": "2025-04-25",
        "close": 3.6,
        "direction_boundary": 3.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331235
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "direction_boundary": 3.95,
        "core_momentum": -0.108861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328158
      },
      {
        "date": "2025-05-09",
        "close": 3.5,
        "direction_boundary": 3.93,
        "core_momentum": -0.109415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317449
      },
      {
        "date": "2025-05-16",
        "close": 3.45,
        "direction_boundary": 4.12,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317046
      },
      {
        "date": "2025-05-23",
        "close": 3.49,
        "direction_boundary": 4.98,
        "core_momentum": -0.299197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317951
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "direction_boundary": 4.94,
        "core_momentum": -0.279352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319045
      },
      {
        "date": "2025-06-06",
        "close": 3.51,
        "direction_boundary": 4.86,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317837
      },
      {
        "date": "2025-06-13",
        "close": 3.43,
        "direction_boundary": 4.86,
        "core_momentum": -0.294239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313243
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "direction_boundary": 4.57,
        "core_momentum": -0.260394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312496
      },
      {
        "date": "2025-06-27",
        "close": 3.49,
        "direction_boundary": 4.31,
        "core_momentum": -0.190255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294887
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "direction_boundary": 4.43,
        "core_momentum": -0.17833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302794
      },
      {
        "date": "2025-07-11",
        "close": 3.66,
        "direction_boundary": 4.39,
        "core_momentum": -0.166287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301853
      },
      {
        "date": "2025-07-18",
        "close": 4.18,
        "direction_boundary": 4.05,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353916
      },
      {
        "date": "2025-07-25",
        "close": 4.52,
        "direction_boundary": 4.14,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370027
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "direction_boundary": 3.97,
        "core_momentum": 0.065491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380824
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "direction_boundary": 3.99,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380602
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "direction_boundary": 3.85,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386727
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "direction_boundary": 4.1,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375937
      },
      {
        "date": "2025-08-29",
        "close": 4.41,
        "direction_boundary": 3.92,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36121
      },
      {
        "date": "2025-09-05",
        "close": 4.48,
        "direction_boundary": 4.2,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360066
      },
      {
        "date": "2025-09-12",
        "close": 4.36,
        "direction_boundary": 3.95,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361466
      },
      {
        "date": "2025-09-19",
        "close": 4.26,
        "direction_boundary": 3.95,
        "core_momentum": 0.078481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361875
      },
      {
        "date": "2025-09-26",
        "close": 4.26,
        "direction_boundary": 4.15,
        "core_momentum": 0.026506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361164
      },
      {
        "date": "2025-10-03",
        "close": 4.3,
        "direction_boundary": 4.45,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287589
      },
      {
        "date": "2025-10-10",
        "close": 4.2,
        "direction_boundary": 4.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272108
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "direction_boundary": 4.38,
        "core_momentum": -0.038813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272042
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "direction_boundary": 4.26,
        "core_momentum": -0.025822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272123
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "direction_boundary": 4.38,
        "core_momentum": -0.015982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272588
      },
      {
        "date": "2025-11-07",
        "close": 4.19,
        "direction_boundary": 4.1,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276581
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "direction_boundary": 4.13,
        "core_momentum": 0.070218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282069
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "direction_boundary": 4.13,
        "core_momentum": 0.03632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287903
      },
      {
        "date": "2025-11-28",
        "close": 4.26,
        "direction_boundary": 4.18,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287867
      },
      {
        "date": "2025-12-05",
        "close": 4.75,
        "direction_boundary": 4.24,
        "core_momentum": 0.120283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318769
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "direction_boundary": 4.38,
        "core_momentum": 0.324201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407597
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "direction_boundary": 4.27,
        "core_momentum": 0.381733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404528
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "direction_boundary": 4.6,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404318
      },
      {
        "date": "2026-01-02",
        "close": 5.74,
        "direction_boundary": 4.64,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416271
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "direction_boundary": 4.5,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437442
      },
      {
        "date": "2026-01-16",
        "close": 6.22,
        "direction_boundary": 4.69,
        "core_momentum": 0.326226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453533
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "direction_boundary": 4.56,
        "core_momentum": 0.469298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452491
      },
      {
        "date": "2026-01-30",
        "close": 6.16,
        "direction_boundary": 4.6,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459484
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "direction_boundary": 4.54,
        "core_momentum": 0.330396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460991
      },
      {
        "date": "2026-02-13",
        "close": 6.72,
        "direction_boundary": 4.52,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476766
      },
      {
        "date": "2026-02-20",
        "close": 7.08,
        "direction_boundary": 4.24,
        "core_momentum": 0.669811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478689
      },
      {
        "date": "2026-02-27",
        "close": 6.96,
        "direction_boundary": 3.95,
        "core_momentum": 0.762025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480734
      },
      {
        "date": "2026-03-06",
        "close": 6.7,
        "direction_boundary": 4.06,
        "core_momentum": 0.650246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486892
      },
      {
        "date": "2026-03-13",
        "close": 6.84,
        "direction_boundary": 3.99,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483019
      },
      {
        "date": "2026-03-20",
        "close": 6.68,
        "direction_boundary": 3.91,
        "core_momentum": 0.70844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483097
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "direction_boundary": 3.86,
        "core_momentum": 0.580311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505504
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "direction_boundary": 3.33,
        "core_momentum": 0.933934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508536
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "direction_boundary": 3.61,
        "core_momentum": 0.855956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506366
      },
      {
        "date": "2026-04-17",
        "close": 6.9,
        "direction_boundary": 3.65,
        "core_momentum": 0.890411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50609
      },
      {
        "date": "2026-04-24",
        "close": 7.32,
        "direction_boundary": 3.6,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506656
      },
      {
        "date": "2026-05-01",
        "close": 7.46,
        "direction_boundary": 3.52,
        "core_momentum": 1.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50614
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "direction_boundary": 3.5,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501716
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "direction_boundary": 3.45,
        "core_momentum": 1.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501537
      },
      {
        "date": "2026-05-22",
        "close": 9.7,
        "direction_boundary": 3.49,
        "core_momentum": 1.77937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555141
      },
      {
        "date": "2026-05-29",
        "close": 10.55,
        "direction_boundary": 3.56,
        "core_momentum": 1.963483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557209
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 3.51,
        "core_momentum": 2.019943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548192
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "direction_boundary": 3.43,
        "core_momentum": 2.046647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494016
      },
      {
        "date": "2026-06-19",
        "close": 10.95,
        "direction_boundary": 3.38,
        "core_momentum": 2.239645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495059
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "direction_boundary": 3.49,
        "core_momentum": 2.381089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500086
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 3.64,
        "core_momentum": 3.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553997
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "direction_boundary": 3.66,
        "core_momentum": 2.811475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543743
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "direction_boundary": 4.18,
        "core_momentum": 3.043062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559651
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "direction_boundary": 4.52,
        "core_momentum": 3.513274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5954
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "direction_boundary": 4.23,
        "core_momentum": 4.059102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566595
      },
      {
        "date": "2026-08-07",
        "close": 21.299999,
        "direction_boundary": 4.2,
        "core_momentum": 4.071428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.59,
        "volume": 27396
      },
      {
        "date": "2023-08-25",
        "close": 2.64,
        "volume": 15350
      },
      {
        "date": "2023-09-01",
        "close": 2.59,
        "volume": 15712
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "volume": 37625
      },
      {
        "date": "2023-09-15",
        "close": 2.73,
        "volume": 38023
      },
      {
        "date": "2023-09-22",
        "close": 2.75,
        "volume": 37496
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "volume": 45108
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "volume": 46623
      },
      {
        "date": "2023-10-13",
        "close": 3.17,
        "volume": 269382
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "volume": 65534
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "volume": 75726
      },
      {
        "date": "2023-11-03",
        "close": 3.22,
        "volume": 120563
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "volume": 109529
      },
      {
        "date": "2023-11-17",
        "close": 3.24,
        "volume": 62402
      },
      {
        "date": "2023-11-24",
        "close": 3.55,
        "volume": 203307
      },
      {
        "date": "2023-12-01",
        "close": 4.03,
        "volume": 402412
      },
      {
        "date": "2023-12-08",
        "close": 4.51,
        "volume": 243364
      },
      {
        "date": "2023-12-15",
        "close": 4.3,
        "volume": 570225
      },
      {
        "date": "2023-12-22",
        "close": 4.22,
        "volume": 384645
      },
      {
        "date": "2023-12-29",
        "close": 4.2,
        "volume": 207915
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "volume": 73099
      },
      {
        "date": "2024-01-12",
        "close": 3.88,
        "volume": 130792
      },
      {
        "date": "2024-01-19",
        "close": 3.75,
        "volume": 150886
      },
      {
        "date": "2024-01-26",
        "close": 3.88,
        "volume": 82205
      },
      {
        "date": "2024-02-02",
        "close": 4.22,
        "volume": 177593
      },
      {
        "date": "2024-02-09",
        "close": 4.17,
        "volume": 99957
      },
      {
        "date": "2024-02-16",
        "close": 4.18,
        "volume": 94387
      },
      {
        "date": "2024-02-23",
        "close": 4.05,
        "volume": 86499
      },
      {
        "date": "2024-03-01",
        "close": 4.05,
        "volume": 195658
      },
      {
        "date": "2024-03-08",
        "close": 4.02,
        "volume": 73661
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "volume": 38064
      },
      {
        "date": "2024-03-22",
        "close": 3.78,
        "volume": 70448
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "volume": 70984
      },
      {
        "date": "2024-04-05",
        "close": 3.79,
        "volume": 38287
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "volume": 74294
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "volume": 90984
      },
      {
        "date": "2024-04-26",
        "close": 3.75,
        "volume": 202918
      },
      {
        "date": "2024-05-03",
        "close": 3.95,
        "volume": 211498
      },
      {
        "date": "2024-05-10",
        "close": 3.93,
        "volume": 78137
      },
      {
        "date": "2024-05-17",
        "close": 4.12,
        "volume": 213553
      },
      {
        "date": "2024-05-24",
        "close": 4.98,
        "volume": 706788
      },
      {
        "date": "2024-05-31",
        "close": 4.94,
        "volume": 192067
      },
      {
        "date": "2024-06-07",
        "close": 4.86,
        "volume": 114333
      },
      {
        "date": "2024-06-14",
        "close": 4.86,
        "volume": 71357
      },
      {
        "date": "2024-06-21",
        "close": 4.57,
        "volume": 103937
      },
      {
        "date": "2024-06-28",
        "close": 4.31,
        "volume": 115796
      },
      {
        "date": "2024-07-05",
        "close": 4.43,
        "volume": 164817
      },
      {
        "date": "2024-07-12",
        "close": 4.39,
        "volume": 54594
      },
      {
        "date": "2024-07-19",
        "close": 4.05,
        "volume": 120236
      },
      {
        "date": "2024-07-26",
        "close": 4.14,
        "volume": 328739
      },
      {
        "date": "2024-08-02",
        "close": 3.97,
        "volume": 62257
      },
      {
        "date": "2024-08-09",
        "close": 3.99,
        "volume": 89035
      },
      {
        "date": "2024-08-16",
        "close": 3.85,
        "volume": 79002
      },
      {
        "date": "2024-08-23",
        "close": 4.1,
        "volume": 67615
      },
      {
        "date": "2024-08-30",
        "close": 3.92,
        "volume": 91382
      },
      {
        "date": "2024-09-06",
        "close": 4.2,
        "volume": 599818
      },
      {
        "date": "2024-09-13",
        "close": 3.95,
        "volume": 138233
      },
      {
        "date": "2024-09-20",
        "close": 3.95,
        "volume": 107168
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "volume": 99189
      },
      {
        "date": "2024-10-04",
        "close": 4.45,
        "volume": 110803
      },
      {
        "date": "2024-10-11",
        "close": 4.8,
        "volume": 261703
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "volume": 263657
      },
      {
        "date": "2024-10-25",
        "close": 4.26,
        "volume": 113178
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "volume": 127645
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "volume": 126029
      },
      {
        "date": "2024-11-15",
        "close": 4.13,
        "volume": 148453
      },
      {
        "date": "2024-11-22",
        "close": 4.13,
        "volume": 74807
      },
      {
        "date": "2024-11-29",
        "close": 4.18,
        "volume": 36406
      },
      {
        "date": "2024-12-06",
        "close": 4.24,
        "volume": 65424
      },
      {
        "date": "2024-12-13",
        "close": 4.38,
        "volume": 93052
      },
      {
        "date": "2024-12-20",
        "close": 4.27,
        "volume": 54823
      },
      {
        "date": "2024-12-27",
        "close": 4.6,
        "volume": 77714
      },
      {
        "date": "2025-01-03",
        "close": 4.64,
        "volume": 142389
      },
      {
        "date": "2025-01-10",
        "close": 4.5,
        "volume": 63004
      },
      {
        "date": "2025-01-17",
        "close": 4.69,
        "volume": 55585
      },
      {
        "date": "2025-01-24",
        "close": 4.56,
        "volume": 40270
      },
      {
        "date": "2025-01-31",
        "close": 4.6,
        "volume": 51436
      },
      {
        "date": "2025-02-07",
        "close": 4.54,
        "volume": 45823
      },
      {
        "date": "2025-02-14",
        "close": 4.52,
        "volume": 31736
      },
      {
        "date": "2025-02-21",
        "close": 4.24,
        "volume": 39112
      },
      {
        "date": "2025-02-28",
        "close": 3.95,
        "volume": 167808
      },
      {
        "date": "2025-03-07",
        "close": 4.06,
        "volume": 49529
      },
      {
        "date": "2025-03-14",
        "close": 3.99,
        "volume": 57538
      },
      {
        "date": "2025-03-21",
        "close": 3.91,
        "volume": 154498
      },
      {
        "date": "2025-03-28",
        "close": 3.86,
        "volume": 101306
      },
      {
        "date": "2025-04-04",
        "close": 3.33,
        "volume": 181826
      },
      {
        "date": "2025-04-11",
        "close": 3.61,
        "volume": 248089
      },
      {
        "date": "2025-04-18",
        "close": 3.65,
        "volume": 103808
      },
      {
        "date": "2025-04-25",
        "close": 3.6,
        "volume": 81089
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "volume": 22538
      },
      {
        "date": "2025-05-09",
        "close": 3.5,
        "volume": 20354
      },
      {
        "date": "2025-05-16",
        "close": 3.45,
        "volume": 18796
      },
      {
        "date": "2025-05-23",
        "close": 3.49,
        "volume": 18021
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "volume": 109308
      },
      {
        "date": "2025-06-06",
        "close": 3.51,
        "volume": 57547
      },
      {
        "date": "2025-06-13",
        "close": 3.43,
        "volume": 58409
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "volume": 444187
      },
      {
        "date": "2025-06-27",
        "close": 3.49,
        "volume": 77901
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "volume": 47867
      },
      {
        "date": "2025-07-11",
        "close": 3.66,
        "volume": 172982
      },
      {
        "date": "2025-07-18",
        "close": 4.18,
        "volume": 159850
      },
      {
        "date": "2025-07-25",
        "close": 4.52,
        "volume": 405258
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "volume": 230218
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "volume": 139705
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "volume": 89077
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "volume": 112627
      },
      {
        "date": "2025-08-29",
        "close": 4.41,
        "volume": 207424
      },
      {
        "date": "2025-09-05",
        "close": 4.48,
        "volume": 76776
      },
      {
        "date": "2025-09-12",
        "close": 4.36,
        "volume": 52991
      },
      {
        "date": "2025-09-19",
        "close": 4.26,
        "volume": 36258
      },
      {
        "date": "2025-09-26",
        "close": 4.26,
        "volume": 40520
      },
      {
        "date": "2025-10-03",
        "close": 4.3,
        "volume": 60156
      },
      {
        "date": "2025-10-10",
        "close": 4.2,
        "volume": 132678
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "volume": 42906
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "volume": 36822
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "volume": 60107
      },
      {
        "date": "2025-11-07",
        "close": 4.19,
        "volume": 55975
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "volume": 93969
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "volume": 136485
      },
      {
        "date": "2025-11-28",
        "close": 4.26,
        "volume": 29658
      },
      {
        "date": "2025-12-05",
        "close": 4.75,
        "volume": 128837
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "volume": 277303
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "volume": 675095
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "volume": 66204
      },
      {
        "date": "2026-01-02",
        "close": 5.74,
        "volume": 112029
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "volume": 223573
      },
      {
        "date": "2026-01-16",
        "close": 6.22,
        "volume": 891964
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "volume": 382710
      },
      {
        "date": "2026-01-30",
        "close": 6.16,
        "volume": 134709
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "volume": 102723
      },
      {
        "date": "2026-02-13",
        "close": 6.72,
        "volume": 172460
      },
      {
        "date": "2026-02-20",
        "close": 7.08,
        "volume": 226496
      },
      {
        "date": "2026-02-27",
        "close": 6.96,
        "volume": 585451
      },
      {
        "date": "2026-03-06",
        "close": 6.7,
        "volume": 122698
      },
      {
        "date": "2026-03-13",
        "close": 6.84,
        "volume": 77308
      },
      {
        "date": "2026-03-20",
        "close": 6.68,
        "volume": 79073
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "volume": 116543
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "volume": 42105
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "volume": 57624
      },
      {
        "date": "2026-04-17",
        "close": 6.9,
        "volume": 102226
      },
      {
        "date": "2026-04-24",
        "close": 7.32,
        "volume": 94941
      },
      {
        "date": "2026-05-01",
        "close": 7.46,
        "volume": 101187
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "volume": 84680
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "volume": 97805
      },
      {
        "date": "2026-05-22",
        "close": 9.7,
        "volume": 278306
      },
      {
        "date": "2026-05-29",
        "close": 10.55,
        "volume": 291890
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 14411
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "volume": 14973
      },
      {
        "date": "2026-06-19",
        "close": 10.95,
        "volume": 16937
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "volume": 11575
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 81496
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "volume": 124089
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "volume": 126777
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "volume": 297429
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "volume": 384901
      },
      {
        "date": "2026-08-07",
        "close": 21.299999,
        "volume": 109791
      }
    ],
    "sharemaestro_context": {
      "trend": 9.837333,
      "fair_value": 5.166026,
      "market_activity": 99.982867,
      "market_dynamics": 1.696318,
      "relative_strength": 146.76537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.004348,
        "directional_follow_through": 0.4722,
        "regime_survival": 1.0,
        "conditional_difference": -0.007483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.032609,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.027255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.125871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.16166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 1.039024
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.031963
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.012788
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.099099
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.019139
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.002326
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.083532
      }
    ]
  }
}