{
  "ticker": {
    "uuid": "763b47fd-e24a-4bd9-b13f-6ff46dcb3859",
    "symbol": "NLR",
    "name": "VANECK URANIUM AND NUCLEAR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.82,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 115.172958,
    "boundary_margin": 0.022983,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355756,
    "volatility_stability": 1.1346,
    "risk_context": 0.2811,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.323,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.144103,
        "direction_boundary": 50.771761,
        "core_momentum": 0.12551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199093
      },
      {
        "date": "2023-08-25",
        "close": 59.129509,
        "direction_boundary": 50.829302,
        "core_momentum": 0.163296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197276
      },
      {
        "date": "2023-09-01",
        "close": 60.426615,
        "direction_boundary": 50.171213,
        "core_momentum": 0.204408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197746
      },
      {
        "date": "2023-09-08",
        "close": 61.147898,
        "direction_boundary": 52.101552,
        "core_momentum": 0.173629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2023-09-15",
        "close": 65.522389,
        "direction_boundary": 50.540236,
        "core_momentum": 0.29644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19652
      },
      {
        "date": "2023-09-22",
        "close": 66.124617,
        "direction_boundary": 48.056543,
        "core_momentum": 0.375975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190225
      },
      {
        "date": "2023-09-29",
        "close": 65.642834,
        "direction_boundary": 46.876685,
        "core_momentum": 0.40033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2023-10-06",
        "close": 63.914996,
        "direction_boundary": 47.478594,
        "core_momentum": 0.346186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182289
      },
      {
        "date": "2023-10-13",
        "close": 63.511874,
        "direction_boundary": 45.24721,
        "core_momentum": 0.403664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181822
      },
      {
        "date": "2023-10-20",
        "close": 62.974502,
        "direction_boundary": 47.790258,
        "core_momentum": 0.317727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2023-10-27",
        "close": 62.335214,
        "direction_boundary": 49.37617,
        "core_momentum": 0.262455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2023-11-03",
        "close": 66.115352,
        "direction_boundary": 49.058697,
        "core_momentum": 0.347679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194044
      },
      {
        "date": "2023-11-10",
        "close": 65.466799,
        "direction_boundary": 50.964804,
        "core_momentum": 0.284549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19571
      },
      {
        "date": "2023-11-17",
        "close": 68.765154,
        "direction_boundary": 50.116122,
        "core_momentum": 0.372116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195412
      },
      {
        "date": "2023-11-24",
        "close": 69.682393,
        "direction_boundary": 51.110562,
        "core_momentum": 0.363366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190408
      },
      {
        "date": "2023-12-01",
        "close": 68.802214,
        "direction_boundary": 51.50536,
        "core_momentum": 0.335826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183891
      },
      {
        "date": "2023-12-08",
        "close": 68.218517,
        "direction_boundary": 49.964919,
        "core_momentum": 0.365328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184746
      },
      {
        "date": "2023-12-15",
        "close": 68.607648,
        "direction_boundary": 49.563132,
        "core_momentum": 0.384248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182858
      },
      {
        "date": "2023-12-22",
        "close": 69.55423,
        "direction_boundary": 50.530622,
        "core_momentum": 0.376477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168226
      },
      {
        "date": "2023-12-29",
        "close": 69.476732,
        "direction_boundary": 50.856844,
        "core_momentum": 0.366124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167885
      },
      {
        "date": "2024-01-05",
        "close": 69.186116,
        "direction_boundary": 51.624823,
        "core_momentum": 0.340171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166258
      },
      {
        "date": "2024-01-12",
        "close": 75.666865,
        "direction_boundary": 52.645461,
        "core_momentum": 0.437291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199107
      },
      {
        "date": "2024-01-19",
        "close": 73.535677,
        "direction_boundary": 52.591909,
        "core_momentum": 0.398232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206366
      },
      {
        "date": "2024-01-26",
        "close": 72.599892,
        "direction_boundary": 53.864555,
        "core_momentum": 0.347823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207669
      },
      {
        "date": "2024-02-02",
        "close": 75.395623,
        "direction_boundary": 52.904233,
        "core_momentum": 0.425134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211105
      },
      {
        "date": "2024-02-09",
        "close": 72.41196,
        "direction_boundary": 53.292068,
        "core_momentum": 0.358776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221472
      },
      {
        "date": "2024-02-16",
        "close": 70.765132,
        "direction_boundary": 53.162079,
        "core_momentum": 0.33112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223932
      },
      {
        "date": "2024-02-23",
        "close": 68.227081,
        "direction_boundary": 51.510956,
        "core_momentum": 0.324516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228957
      },
      {
        "date": "2024-03-01",
        "close": 72.421647,
        "direction_boundary": 52.475818,
        "core_momentum": 0.380096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240109
      },
      {
        "date": "2024-03-08",
        "close": 72.06322,
        "direction_boundary": 49.706589,
        "core_momentum": 0.449772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240555
      },
      {
        "date": "2024-03-15",
        "close": 71.171996,
        "direction_boundary": 49.605044,
        "core_momentum": 0.434773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224002
      },
      {
        "date": "2024-03-22",
        "close": 72.997455,
        "direction_boundary": 48.446913,
        "core_momentum": 0.506751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225979
      },
      {
        "date": "2024-03-29",
        "close": 73.579366,
        "direction_boundary": 51.475934,
        "core_momentum": 0.429394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225467
      },
      {
        "date": "2024-04-05",
        "close": 77.061825,
        "direction_boundary": 50.707584,
        "core_momentum": 0.51973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228035
      },
      {
        "date": "2024-04-12",
        "close": 76.10279,
        "direction_boundary": 52.020811,
        "core_momentum": 0.46293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22893
      },
      {
        "date": "2024-04-19",
        "close": 73.70036,
        "direction_boundary": 51.166296,
        "core_momentum": 0.440408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2024-04-26",
        "close": 75.434372,
        "direction_boundary": 52.450895,
        "core_momentum": 0.43819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234336
      },
      {
        "date": "2024-05-03",
        "close": 78.534282,
        "direction_boundary": 52.808989,
        "core_momentum": 0.487139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227473
      },
      {
        "date": "2024-05-10",
        "close": 80.927025,
        "direction_boundary": 53.347658,
        "core_momentum": 0.516974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228414
      },
      {
        "date": "2024-05-17",
        "close": 84.656604,
        "direction_boundary": 51.716733,
        "core_momentum": 0.636929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227009
      },
      {
        "date": "2024-05-24",
        "close": 83.997873,
        "direction_boundary": 50.716849,
        "core_momentum": 0.656212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227911
      },
      {
        "date": "2024-05-31",
        "close": 84.065684,
        "direction_boundary": 53.484781,
        "core_momentum": 0.571768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2024-06-07",
        "close": 79.222074,
        "direction_boundary": 54.646339,
        "core_momentum": 0.449723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243896
      },
      {
        "date": "2024-06-14",
        "close": 79.193013,
        "direction_boundary": 56.1369,
        "core_momentum": 0.410712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244043
      },
      {
        "date": "2024-06-21",
        "close": 79.163951,
        "direction_boundary": 53.821009,
        "core_momentum": 0.470875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24388
      },
      {
        "date": "2024-06-28",
        "close": 77.468688,
        "direction_boundary": 55.038992,
        "core_momentum": 0.407524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246553
      },
      {
        "date": "2024-07-05",
        "close": 79.086453,
        "direction_boundary": 54.37858,
        "core_momentum": 0.454368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247272
      },
      {
        "date": "2024-07-12",
        "close": 82.835407,
        "direction_boundary": 55.826521,
        "core_momentum": 0.4838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223929
      },
      {
        "date": "2024-07-19",
        "close": 76.664649,
        "direction_boundary": 55.877478,
        "core_momentum": 0.372013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246971
      },
      {
        "date": "2024-07-26",
        "close": 75.008134,
        "direction_boundary": 55.54264,
        "core_momentum": 0.35046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24834
      },
      {
        "date": "2024-08-02",
        "close": 70.07734,
        "direction_boundary": 56.331466,
        "core_momentum": 0.244018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260259
      },
      {
        "date": "2024-08-09",
        "close": 70.464829,
        "direction_boundary": 57.865664,
        "core_momentum": 0.217731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254733
      },
      {
        "date": "2024-08-16",
        "close": 72.024471,
        "direction_boundary": 57.144103,
        "core_momentum": 0.260401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254602
      },
      {
        "date": "2024-08-23",
        "close": 75.037196,
        "direction_boundary": 59.129509,
        "core_momentum": 0.269031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254638
      },
      {
        "date": "2024-08-30",
        "close": 73.196624,
        "direction_boundary": 60.426615,
        "core_momentum": 0.211331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244217
      },
      {
        "date": "2024-09-06",
        "close": 67.587725,
        "direction_boundary": 61.147898,
        "core_momentum": 0.105316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268322
      },
      {
        "date": "2024-09-13",
        "close": 72.470083,
        "direction_boundary": 65.522389,
        "core_momentum": 0.106035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285845
      },
      {
        "date": "2024-09-20",
        "close": 77.255569,
        "direction_boundary": 66.124617,
        "core_momentum": 0.168333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297289
      },
      {
        "date": "2024-09-27",
        "close": 82.176676,
        "direction_boundary": 65.642834,
        "core_momentum": 0.251876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308527
      },
      {
        "date": "2024-10-04",
        "close": 85.945004,
        "direction_boundary": 63.914996,
        "core_momentum": 0.344677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30815
      },
      {
        "date": "2024-10-11",
        "close": 84.065684,
        "direction_boundary": 63.511874,
        "core_momentum": 0.323622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309474
      },
      {
        "date": "2024-10-18",
        "close": 93.617281,
        "direction_boundary": 62.974502,
        "core_momentum": 0.48659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33651
      },
      {
        "date": "2024-10-25",
        "close": 89.480839,
        "direction_boundary": 62.335214,
        "core_momentum": 0.435478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344094
      },
      {
        "date": "2024-11-01",
        "close": 87.272153,
        "direction_boundary": 66.115352,
        "core_momentum": 0.319998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34321
      },
      {
        "date": "2024-11-08",
        "close": 87.950258,
        "direction_boundary": 65.466799,
        "core_momentum": 0.343433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341225
      },
      {
        "date": "2024-11-15",
        "close": 85.189401,
        "direction_boundary": 68.765154,
        "core_momentum": 0.238845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339027
      },
      {
        "date": "2024-11-22",
        "close": 93.30729,
        "direction_boundary": 69.682393,
        "core_momentum": 0.339037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361303
      },
      {
        "date": "2024-11-29",
        "close": 92.387004,
        "direction_boundary": 68.802214,
        "core_momentum": 0.342791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3618
      },
      {
        "date": "2024-12-06",
        "close": 89.509901,
        "direction_boundary": 68.218517,
        "core_momentum": 0.312106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354114
      },
      {
        "date": "2024-12-13",
        "close": 83.804129,
        "direction_boundary": 68.607648,
        "core_momentum": 0.221498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367388
      },
      {
        "date": "2024-12-20",
        "close": 80.171422,
        "direction_boundary": 69.55423,
        "core_momentum": 0.152646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373008
      },
      {
        "date": "2024-12-27",
        "close": 80.890413,
        "direction_boundary": 69.476732,
        "core_momentum": 0.164281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371788
      },
      {
        "date": "2025-01-03",
        "close": 85.272099,
        "direction_boundary": 69.186116,
        "core_momentum": 0.232503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377683
      },
      {
        "date": "2025-01-10",
        "close": 82.451815,
        "direction_boundary": 75.666865,
        "core_momentum": 0.089669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375568
      },
      {
        "date": "2025-01-17",
        "close": 85.154994,
        "direction_boundary": 73.535677,
        "core_momentum": 0.158009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360971
      },
      {
        "date": "2025-01-24",
        "close": 93.33284,
        "direction_boundary": 72.599892,
        "core_momentum": 0.285578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378598
      },
      {
        "date": "2025-01-31",
        "close": 87.223852,
        "direction_boundary": 75.395623,
        "core_momentum": 0.156882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378476
      },
      {
        "date": "2025-02-07",
        "close": 89.92703,
        "direction_boundary": 72.41196,
        "core_momentum": 0.241881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379679
      },
      {
        "date": "2025-02-14",
        "close": 87.096988,
        "direction_boundary": 70.765132,
        "core_momentum": 0.23079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383459
      },
      {
        "date": "2025-02-21",
        "close": 81.671114,
        "direction_boundary": 68.227081,
        "core_momentum": 0.197048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39266
      },
      {
        "date": "2025-02-28",
        "close": 77.396774,
        "direction_boundary": 72.421647,
        "core_momentum": 0.068697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398799
      },
      {
        "date": "2025-03-07",
        "close": 73.922654,
        "direction_boundary": 72.06322,
        "core_momentum": 0.025803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387517
      },
      {
        "date": "2025-03-14",
        "close": 75.542609,
        "direction_boundary": 71.171996,
        "core_momentum": 0.061409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376649
      },
      {
        "date": "2025-03-21",
        "close": 77.260152,
        "direction_boundary": 72.997455,
        "core_momentum": 0.058395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367192
      },
      {
        "date": "2025-03-28",
        "close": 72.351492,
        "direction_boundary": 73.579366,
        "core_momentum": -0.016688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366843
      },
      {
        "date": "2025-04-04",
        "close": 66.096123,
        "direction_boundary": 77.061825,
        "core_momentum": -0.142297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377955
      },
      {
        "date": "2025-04-11",
        "close": 72.068488,
        "direction_boundary": 76.10279,
        "core_momentum": -0.053011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400399
      },
      {
        "date": "2025-04-18",
        "close": 73.015088,
        "direction_boundary": 73.70036,
        "core_momentum": -0.009298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366837
      },
      {
        "date": "2025-04-25",
        "close": 76.098859,
        "direction_boundary": 75.434372,
        "core_momentum": 0.008809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36965
      },
      {
        "date": "2025-05-02",
        "close": 79.660808,
        "direction_boundary": 78.534282,
        "core_momentum": 0.014344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37544
      },
      {
        "date": "2025-05-09",
        "close": 82.442057,
        "direction_boundary": 80.927025,
        "core_momentum": 0.018721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378826
      },
      {
        "date": "2025-05-16",
        "close": 85.925936,
        "direction_boundary": 84.656604,
        "core_momentum": 0.014994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381074
      },
      {
        "date": "2025-05-23",
        "close": 94.620997,
        "direction_boundary": 83.997873,
        "core_momentum": 0.126469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383695
      },
      {
        "date": "2025-05-30",
        "close": 94.845448,
        "direction_boundary": 84.065684,
        "core_momentum": 0.12823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383404
      },
      {
        "date": "2025-06-06",
        "close": 97.255864,
        "direction_boundary": 79.222074,
        "core_momentum": 0.227636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381811
      },
      {
        "date": "2025-06-13",
        "close": 102.496321,
        "direction_boundary": 79.193013,
        "core_momentum": 0.29426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374196
      },
      {
        "date": "2025-06-20",
        "close": 104.467592,
        "direction_boundary": 79.163951,
        "core_momentum": 0.319636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366809
      },
      {
        "date": "2025-06-27",
        "close": 106.780419,
        "direction_boundary": 77.468688,
        "core_momentum": 0.378369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367161
      },
      {
        "date": "2025-07-04",
        "close": 105.892372,
        "direction_boundary": 79.086453,
        "core_momentum": 0.338945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2025-07-11",
        "close": 105.560574,
        "direction_boundary": 82.835407,
        "core_momentum": 0.274341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358293
      },
      {
        "date": "2025-07-18",
        "close": 114.304428,
        "direction_boundary": 76.664649,
        "core_momentum": 0.490967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370119
      },
      {
        "date": "2025-07-25",
        "close": 118.032277,
        "direction_boundary": 75.008134,
        "core_momentum": 0.573593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353068
      },
      {
        "date": "2025-08-01",
        "close": 109.346975,
        "direction_boundary": 70.07734,
        "core_momentum": 0.560376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357051
      },
      {
        "date": "2025-08-08",
        "close": 115.172958,
        "direction_boundary": 70.464829,
        "core_momentum": 0.634474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360877
      },
      {
        "date": "2025-08-15",
        "close": 112.967477,
        "direction_boundary": 72.024471,
        "core_momentum": 0.56846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358387
      },
      {
        "date": "2025-08-22",
        "close": 112.381951,
        "direction_boundary": 75.037196,
        "core_momentum": 0.497683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342909
      },
      {
        "date": "2025-08-29",
        "close": 115.865831,
        "direction_boundary": 73.196624,
        "core_momentum": 0.58294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33013
      },
      {
        "date": "2025-09-05",
        "close": 115.914625,
        "direction_boundary": 67.587725,
        "core_momentum": 0.715025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318944
      },
      {
        "date": "2025-09-12",
        "close": 119.42778,
        "direction_boundary": 72.470083,
        "core_momentum": 0.64796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31937
      },
      {
        "date": "2025-09-19",
        "close": 134.046412,
        "direction_boundary": 77.255569,
        "core_momentum": 0.735104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347041
      },
      {
        "date": "2025-09-26",
        "close": 132.943671,
        "direction_boundary": 82.176676,
        "core_momentum": 0.617779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326861
      },
      {
        "date": "2025-10-03",
        "close": 137.979195,
        "direction_boundary": 85.945004,
        "core_momentum": 0.605436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282936
      },
      {
        "date": "2025-10-10",
        "close": 143.063512,
        "direction_boundary": 84.065684,
        "core_momentum": 0.701806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27057
      },
      {
        "date": "2025-10-17",
        "close": 147.796514,
        "direction_boundary": 93.617281,
        "core_momentum": 0.578731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27
      },
      {
        "date": "2025-10-24",
        "close": 144.380945,
        "direction_boundary": 89.480839,
        "core_momentum": 0.61354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27798
      },
      {
        "date": "2025-10-31",
        "close": 151.358463,
        "direction_boundary": 87.272153,
        "core_momentum": 0.734327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278207
      },
      {
        "date": "2025-11-07",
        "close": 133.529197,
        "direction_boundary": 87.950258,
        "core_momentum": 0.518235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346791
      },
      {
        "date": "2025-11-14",
        "close": 125.849048,
        "direction_boundary": 85.189401,
        "core_momentum": 0.477285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361307
      },
      {
        "date": "2025-11-21",
        "close": 118.100588,
        "direction_boundary": 93.30729,
        "core_momentum": 0.265717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357011
      },
      {
        "date": "2025-11-28",
        "close": 126.844443,
        "direction_boundary": 92.387004,
        "core_momentum": 0.372968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367324
      },
      {
        "date": "2025-12-05",
        "close": 131.909242,
        "direction_boundary": 89.509901,
        "core_momentum": 0.473683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368903
      },
      {
        "date": "2025-12-12",
        "close": 126.659026,
        "direction_boundary": 83.804129,
        "core_momentum": 0.51137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370916
      },
      {
        "date": "2025-12-19",
        "close": 127.049377,
        "direction_boundary": 80.171422,
        "core_momentum": 0.584722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370638
      },
      {
        "date": "2025-12-26",
        "close": 126.72,
        "direction_boundary": 80.890413,
        "core_momentum": 0.566564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370294
      },
      {
        "date": "2026-01-02",
        "close": 133.04,
        "direction_boundary": 85.272099,
        "core_momentum": 0.560182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374118
      },
      {
        "date": "2026-01-09",
        "close": 140.42,
        "direction_boundary": 82.451815,
        "core_momentum": 0.703055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378836
      },
      {
        "date": "2026-01-16",
        "close": 148.54,
        "direction_boundary": 85.154994,
        "core_momentum": 0.744349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371692
      },
      {
        "date": "2026-01-23",
        "close": 152.79,
        "direction_boundary": 93.33284,
        "core_momentum": 0.637044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371271
      },
      {
        "date": "2026-01-30",
        "close": 148.7,
        "direction_boundary": 87.223852,
        "core_momentum": 0.704809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354241
      },
      {
        "date": "2026-02-06",
        "close": 142.77,
        "direction_boundary": 89.92703,
        "core_momentum": 0.587621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356552
      },
      {
        "date": "2026-02-13",
        "close": 142.02,
        "direction_boundary": 87.096988,
        "core_momentum": 0.630596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354905
      },
      {
        "date": "2026-02-20",
        "close": 148.41,
        "direction_boundary": 81.671114,
        "core_momentum": 0.817166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357573
      },
      {
        "date": "2026-02-27",
        "close": 148.27,
        "direction_boundary": 77.396774,
        "core_momentum": 0.915713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356744
      },
      {
        "date": "2026-03-06",
        "close": 136.01,
        "direction_boundary": 73.922654,
        "core_momentum": 0.839896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380625
      },
      {
        "date": "2026-03-13",
        "close": 136.63,
        "direction_boundary": 75.542609,
        "core_momentum": 0.808648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379087
      },
      {
        "date": "2026-03-20",
        "close": 127.82,
        "direction_boundary": 77.260152,
        "core_momentum": 0.65441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35657
      },
      {
        "date": "2026-03-27",
        "close": 130.13,
        "direction_boundary": 72.351492,
        "core_momentum": 0.798581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357472
      },
      {
        "date": "2026-04-03",
        "close": 133.67,
        "direction_boundary": 66.096123,
        "core_momentum": 1.022358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355557
      },
      {
        "date": "2026-04-10",
        "close": 136.75,
        "direction_boundary": 72.068488,
        "core_momentum": 0.897501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353214
      },
      {
        "date": "2026-04-17",
        "close": 145.96,
        "direction_boundary": 73.015088,
        "core_momentum": 0.999039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36233
      },
      {
        "date": "2026-04-24",
        "close": 143.77,
        "direction_boundary": 76.098859,
        "core_momentum": 0.889253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361465
      },
      {
        "date": "2026-05-01",
        "close": 144.0,
        "direction_boundary": 79.660808,
        "core_momentum": 0.807664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35499
      },
      {
        "date": "2026-05-08",
        "close": 140.88,
        "direction_boundary": 82.442057,
        "core_momentum": 0.708837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309082
      },
      {
        "date": "2026-05-15",
        "close": 129.68,
        "direction_boundary": 85.925936,
        "core_momentum": 0.509207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319985
      },
      {
        "date": "2026-05-22",
        "close": 130.85,
        "direction_boundary": 94.620997,
        "core_momentum": 0.382885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306163
      },
      {
        "date": "2026-05-29",
        "close": 133.3,
        "direction_boundary": 94.845448,
        "core_momentum": 0.405444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291273
      },
      {
        "date": "2026-06-05",
        "close": 122.11,
        "direction_boundary": 97.255864,
        "core_momentum": 0.255554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311257
      },
      {
        "date": "2026-06-12",
        "close": 121.95,
        "direction_boundary": 102.496321,
        "core_momentum": 0.189799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306485
      },
      {
        "date": "2026-06-19",
        "close": 126.94,
        "direction_boundary": 104.467592,
        "core_momentum": 0.215114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311835
      },
      {
        "date": "2026-06-26",
        "close": 116.3,
        "direction_boundary": 106.780419,
        "core_momentum": 0.089151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334646
      },
      {
        "date": "2026-07-03",
        "close": 114.93,
        "direction_boundary": 105.892372,
        "core_momentum": 0.085347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326268
      },
      {
        "date": "2026-07-10",
        "close": 114.46,
        "direction_boundary": 105.560574,
        "core_momentum": 0.084306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314782
      },
      {
        "date": "2026-07-17",
        "close": 104.2,
        "direction_boundary": 114.304428,
        "core_momentum": -0.088399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322415
      },
      {
        "date": "2026-07-24",
        "close": 108.1,
        "direction_boundary": 118.032277,
        "core_momentum": -0.084149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324839
      },
      {
        "date": "2026-07-31",
        "close": 106.83,
        "direction_boundary": 109.346975,
        "core_momentum": -0.023018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324229
      },
      {
        "date": "2026-08-07",
        "close": 117.82,
        "direction_boundary": 115.172958,
        "core_momentum": 0.022983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.144103,
        "volume": 145312
      },
      {
        "date": "2023-08-25",
        "close": 59.129509,
        "volume": 182097
      },
      {
        "date": "2023-09-01",
        "close": 60.426615,
        "volume": 128116
      },
      {
        "date": "2023-09-08",
        "close": 61.147898,
        "volume": 152639
      },
      {
        "date": "2023-09-15",
        "close": 65.522389,
        "volume": 161670
      },
      {
        "date": "2023-09-22",
        "close": 66.124617,
        "volume": 173567
      },
      {
        "date": "2023-09-29",
        "close": 65.642834,
        "volume": 330784
      },
      {
        "date": "2023-10-06",
        "close": 63.914996,
        "volume": 601405
      },
      {
        "date": "2023-10-13",
        "close": 63.511874,
        "volume": 298796
      },
      {
        "date": "2023-10-20",
        "close": 62.974502,
        "volume": 185205
      },
      {
        "date": "2023-10-27",
        "close": 62.335214,
        "volume": 232532
      },
      {
        "date": "2023-11-03",
        "close": 66.115352,
        "volume": 227250
      },
      {
        "date": "2023-11-10",
        "close": 65.466799,
        "volume": 262939
      },
      {
        "date": "2023-11-17",
        "close": 68.765154,
        "volume": 259304
      },
      {
        "date": "2023-11-24",
        "close": 69.682393,
        "volume": 116761
      },
      {
        "date": "2023-12-01",
        "close": 68.802214,
        "volume": 255558
      },
      {
        "date": "2023-12-08",
        "close": 68.218517,
        "volume": 178039
      },
      {
        "date": "2023-12-15",
        "close": 68.607648,
        "volume": 166579
      },
      {
        "date": "2023-12-22",
        "close": 69.55423,
        "volume": 197013
      },
      {
        "date": "2023-12-29",
        "close": 69.476732,
        "volume": 90567
      },
      {
        "date": "2024-01-05",
        "close": 69.186116,
        "volume": 233970
      },
      {
        "date": "2024-01-12",
        "close": 75.666865,
        "volume": 269147
      },
      {
        "date": "2024-01-19",
        "close": 73.535677,
        "volume": 140777
      },
      {
        "date": "2024-01-26",
        "close": 72.599892,
        "volume": 176010
      },
      {
        "date": "2024-02-02",
        "close": 75.395623,
        "volume": 186135
      },
      {
        "date": "2024-02-09",
        "close": 72.41196,
        "volume": 299067
      },
      {
        "date": "2024-02-16",
        "close": 70.765132,
        "volume": 374226
      },
      {
        "date": "2024-02-23",
        "close": 68.227081,
        "volume": 514102
      },
      {
        "date": "2024-03-01",
        "close": 72.421647,
        "volume": 321197
      },
      {
        "date": "2024-03-08",
        "close": 72.06322,
        "volume": 219148
      },
      {
        "date": "2024-03-15",
        "close": 71.171996,
        "volume": 130372
      },
      {
        "date": "2024-03-22",
        "close": 72.997455,
        "volume": 76664
      },
      {
        "date": "2024-03-29",
        "close": 73.579366,
        "volume": 44337
      },
      {
        "date": "2024-04-05",
        "close": 77.061825,
        "volume": 162291
      },
      {
        "date": "2024-04-12",
        "close": 76.10279,
        "volume": 128965
      },
      {
        "date": "2024-04-19",
        "close": 73.70036,
        "volume": 138962
      },
      {
        "date": "2024-04-26",
        "close": 75.434372,
        "volume": 159129
      },
      {
        "date": "2024-05-03",
        "close": 78.534282,
        "volume": 171283
      },
      {
        "date": "2024-05-10",
        "close": 80.927025,
        "volume": 195082
      },
      {
        "date": "2024-05-17",
        "close": 84.656604,
        "volume": 230926
      },
      {
        "date": "2024-05-24",
        "close": 83.997873,
        "volume": 313941
      },
      {
        "date": "2024-05-31",
        "close": 84.065684,
        "volume": 130160
      },
      {
        "date": "2024-06-07",
        "close": 79.222074,
        "volume": 213596
      },
      {
        "date": "2024-06-14",
        "close": 79.193013,
        "volume": 218639
      },
      {
        "date": "2024-06-21",
        "close": 79.163951,
        "volume": 186212
      },
      {
        "date": "2024-06-28",
        "close": 77.468688,
        "volume": 514834
      },
      {
        "date": "2024-07-05",
        "close": 79.086453,
        "volume": 371179
      },
      {
        "date": "2024-07-12",
        "close": 82.835407,
        "volume": 309772
      },
      {
        "date": "2024-07-19",
        "close": 76.664649,
        "volume": 308885
      },
      {
        "date": "2024-07-26",
        "close": 75.008134,
        "volume": 246529
      },
      {
        "date": "2024-08-02",
        "close": 70.07734,
        "volume": 435423
      },
      {
        "date": "2024-08-09",
        "close": 70.464829,
        "volume": 299039
      },
      {
        "date": "2024-08-16",
        "close": 72.024471,
        "volume": 94741
      },
      {
        "date": "2024-08-23",
        "close": 75.037196,
        "volume": 144866
      },
      {
        "date": "2024-08-30",
        "close": 73.196624,
        "volume": 123143
      },
      {
        "date": "2024-09-06",
        "close": 67.587725,
        "volume": 244671
      },
      {
        "date": "2024-09-13",
        "close": 72.470083,
        "volume": 121674
      },
      {
        "date": "2024-09-20",
        "close": 77.255569,
        "volume": 176281
      },
      {
        "date": "2024-09-27",
        "close": 82.176676,
        "volume": 466910
      },
      {
        "date": "2024-10-04",
        "close": 85.945004,
        "volume": 403301
      },
      {
        "date": "2024-10-11",
        "close": 84.065684,
        "volume": 464643
      },
      {
        "date": "2024-10-18",
        "close": 93.617281,
        "volume": 1701116
      },
      {
        "date": "2024-10-25",
        "close": 89.480839,
        "volume": 1362722
      },
      {
        "date": "2024-11-01",
        "close": 87.272153,
        "volume": 1229803
      },
      {
        "date": "2024-11-08",
        "close": 87.950258,
        "volume": 1670619
      },
      {
        "date": "2024-11-15",
        "close": 85.189401,
        "volume": 1316088
      },
      {
        "date": "2024-11-22",
        "close": 93.30729,
        "volume": 1611956
      },
      {
        "date": "2024-11-29",
        "close": 92.387004,
        "volume": 910326
      },
      {
        "date": "2024-12-06",
        "close": 89.509901,
        "volume": 1181426
      },
      {
        "date": "2024-12-13",
        "close": 83.804129,
        "volume": 1506811
      },
      {
        "date": "2024-12-20",
        "close": 80.171422,
        "volume": 1694649
      },
      {
        "date": "2024-12-27",
        "close": 80.890413,
        "volume": 664091
      },
      {
        "date": "2025-01-03",
        "close": 85.272099,
        "volume": 1291423
      },
      {
        "date": "2025-01-10",
        "close": 82.451815,
        "volume": 1804400
      },
      {
        "date": "2025-01-17",
        "close": 85.154994,
        "volume": 1356795
      },
      {
        "date": "2025-01-24",
        "close": 93.33284,
        "volume": 2926106
      },
      {
        "date": "2025-01-31",
        "close": 87.223852,
        "volume": 2892581
      },
      {
        "date": "2025-02-07",
        "close": 89.92703,
        "volume": 1735024
      },
      {
        "date": "2025-02-14",
        "close": 87.096988,
        "volume": 1012727
      },
      {
        "date": "2025-02-21",
        "close": 81.671114,
        "volume": 991709
      },
      {
        "date": "2025-02-28",
        "close": 77.396774,
        "volume": 1626091
      },
      {
        "date": "2025-03-07",
        "close": 73.922654,
        "volume": 1764973
      },
      {
        "date": "2025-03-14",
        "close": 75.542609,
        "volume": 1272190
      },
      {
        "date": "2025-03-21",
        "close": 77.260152,
        "volume": 850468
      },
      {
        "date": "2025-03-28",
        "close": 72.351492,
        "volume": 566990
      },
      {
        "date": "2025-04-04",
        "close": 66.096123,
        "volume": 1242120
      },
      {
        "date": "2025-04-11",
        "close": 72.068488,
        "volume": 1400329
      },
      {
        "date": "2025-04-18",
        "close": 73.015088,
        "volume": 436465
      },
      {
        "date": "2025-04-25",
        "close": 76.098859,
        "volume": 360635
      },
      {
        "date": "2025-05-02",
        "close": 79.660808,
        "volume": 359242
      },
      {
        "date": "2025-05-09",
        "close": 82.442057,
        "volume": 625213
      },
      {
        "date": "2025-05-16",
        "close": 85.925936,
        "volume": 750980
      },
      {
        "date": "2025-05-23",
        "close": 94.620997,
        "volume": 1415897
      },
      {
        "date": "2025-05-30",
        "close": 94.845448,
        "volume": 1676883
      },
      {
        "date": "2025-06-06",
        "close": 97.255864,
        "volume": 1886462
      },
      {
        "date": "2025-06-13",
        "close": 102.496321,
        "volume": 2652116
      },
      {
        "date": "2025-06-20",
        "close": 104.467592,
        "volume": 1885043
      },
      {
        "date": "2025-06-27",
        "close": 106.780419,
        "volume": 1913042
      },
      {
        "date": "2025-07-04",
        "close": 105.892372,
        "volume": 1419069
      },
      {
        "date": "2025-07-11",
        "close": 105.560574,
        "volume": 2167796
      },
      {
        "date": "2025-07-18",
        "close": 114.304428,
        "volume": 2808384
      },
      {
        "date": "2025-07-25",
        "close": 118.032277,
        "volume": 2567988
      },
      {
        "date": "2025-08-01",
        "close": 109.346975,
        "volume": 2273700
      },
      {
        "date": "2025-08-08",
        "close": 115.172958,
        "volume": 2979497
      },
      {
        "date": "2025-08-15",
        "close": 112.967477,
        "volume": 1693460
      },
      {
        "date": "2025-08-22",
        "close": 112.381951,
        "volume": 1997078
      },
      {
        "date": "2025-08-29",
        "close": 115.865831,
        "volume": 2507626
      },
      {
        "date": "2025-09-05",
        "close": 115.914625,
        "volume": 1395853
      },
      {
        "date": "2025-09-12",
        "close": 119.42778,
        "volume": 1962199
      },
      {
        "date": "2025-09-19",
        "close": 134.046412,
        "volume": 4053651
      },
      {
        "date": "2025-09-26",
        "close": 132.943671,
        "volume": 3894046
      },
      {
        "date": "2025-10-03",
        "close": 137.979195,
        "volume": 3917017
      },
      {
        "date": "2025-10-10",
        "close": 143.063512,
        "volume": 4966805
      },
      {
        "date": "2025-10-17",
        "close": 147.796514,
        "volume": 5898029
      },
      {
        "date": "2025-10-24",
        "close": 144.380945,
        "volume": 4905545
      },
      {
        "date": "2025-10-31",
        "close": 151.358463,
        "volume": 4119345
      },
      {
        "date": "2025-11-07",
        "close": 133.529197,
        "volume": 4284019
      },
      {
        "date": "2025-11-14",
        "close": 125.849048,
        "volume": 3513956
      },
      {
        "date": "2025-11-21",
        "close": 118.100588,
        "volume": 3760763
      },
      {
        "date": "2025-11-28",
        "close": 126.844443,
        "volume": 1589227
      },
      {
        "date": "2025-12-05",
        "close": 131.909242,
        "volume": 2666443
      },
      {
        "date": "2025-12-12",
        "close": 126.659026,
        "volume": 2212394
      },
      {
        "date": "2025-12-19",
        "close": 127.049377,
        "volume": 2817427
      },
      {
        "date": "2025-12-26",
        "close": 126.72,
        "volume": 1430656
      },
      {
        "date": "2026-01-02",
        "close": 133.04,
        "volume": 1940695
      },
      {
        "date": "2026-01-09",
        "close": 140.42,
        "volume": 3260945
      },
      {
        "date": "2026-01-16",
        "close": 148.54,
        "volume": 3520787
      },
      {
        "date": "2026-01-23",
        "close": 152.79,
        "volume": 3612921
      },
      {
        "date": "2026-01-30",
        "close": 148.7,
        "volume": 5528198
      },
      {
        "date": "2026-02-06",
        "close": 142.77,
        "volume": 4443222
      },
      {
        "date": "2026-02-13",
        "close": 142.02,
        "volume": 2568773
      },
      {
        "date": "2026-02-20",
        "close": 148.41,
        "volume": 1830120
      },
      {
        "date": "2026-02-27",
        "close": 148.27,
        "volume": 2294964
      },
      {
        "date": "2026-03-06",
        "close": 136.01,
        "volume": 2793506
      },
      {
        "date": "2026-03-13",
        "close": 136.63,
        "volume": 1787355
      },
      {
        "date": "2026-03-20",
        "close": 127.82,
        "volume": 2456262
      },
      {
        "date": "2026-03-27",
        "close": 130.13,
        "volume": 1920514
      },
      {
        "date": "2026-04-03",
        "close": 133.67,
        "volume": 1549027
      },
      {
        "date": "2026-04-10",
        "close": 136.75,
        "volume": 1633167
      },
      {
        "date": "2026-04-17",
        "close": 145.96,
        "volume": 2607056
      },
      {
        "date": "2026-04-24",
        "close": 143.77,
        "volume": 2132226
      },
      {
        "date": "2026-05-01",
        "close": 144.0,
        "volume": 1748117
      },
      {
        "date": "2026-05-08",
        "close": 140.88,
        "volume": 2722090
      },
      {
        "date": "2026-05-15",
        "close": 129.68,
        "volume": 3179939
      },
      {
        "date": "2026-05-22",
        "close": 130.85,
        "volume": 2342073
      },
      {
        "date": "2026-05-29",
        "close": 133.3,
        "volume": 1951699
      },
      {
        "date": "2026-06-05",
        "close": 122.11,
        "volume": 2727902
      },
      {
        "date": "2026-06-12",
        "close": 121.95,
        "volume": 3244095
      },
      {
        "date": "2026-06-19",
        "close": 126.94,
        "volume": 1858356
      },
      {
        "date": "2026-06-26",
        "close": 116.3,
        "volume": 2061581
      },
      {
        "date": "2026-07-03",
        "close": 114.93,
        "volume": 1559042
      },
      {
        "date": "2026-07-10",
        "close": 114.46,
        "volume": 2242202
      },
      {
        "date": "2026-07-17",
        "close": 104.2,
        "volume": 2655216
      },
      {
        "date": "2026-07-24",
        "close": 108.1,
        "volume": 2174606
      },
      {
        "date": "2026-07-31",
        "close": 106.83,
        "volume": 1815434
      },
      {
        "date": "2026-08-07",
        "close": 117.82,
        "volume": 1760824
      }
    ],
    "sharemaestro_context": {
      "trend": 131.819667,
      "fair_value": 96.571253,
      "market_activity": -24.35051,
      "market_dynamics": -1.12758,
      "relative_strength": -20.050819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.031982,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.01654,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.099378,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06137,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.093729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.422425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.207312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.019489
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.024688
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.031474
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.013997
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.444526
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.009172
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.504096
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.02524
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}