{
  "ticker": {
    "uuid": "763c0f8a-0eb9-4bbc-ab14-cbf6be5c5d7f",
    "symbol": "688129",
    "name": "Donglai Coating Technology(Shanghai)Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.52,
    "boundary_margin": -0.170846,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.503892,
    "volatility_stability": 1.4724,
    "risk_context": 0.1985,
    "current_regime": {
      "move": -0.047067,
      "interruption": 0.152505,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.595,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.438654,
        "direction_boundary": 13.65924,
        "core_momentum": 0.057061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      },
      {
        "date": "2023-08-04",
        "close": 13.932034,
        "direction_boundary": 14.009975,
        "core_momentum": -0.005563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173786
      },
      {
        "date": "2023-08-11",
        "close": 13.980748,
        "direction_boundary": 14.419169,
        "core_momentum": -0.030405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169495
      },
      {
        "date": "2023-08-18",
        "close": 14.224316,
        "direction_boundary": 14.516595,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166848
      },
      {
        "date": "2023-08-25",
        "close": 13.250047,
        "direction_boundary": 15.14987,
        "core_momentum": -0.125402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188393
      },
      {
        "date": "2023-09-01",
        "close": 14.516595,
        "direction_boundary": 14.955016,
        "core_momentum": -0.029316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229736
      },
      {
        "date": "2023-09-08",
        "close": 14.565309,
        "direction_boundary": 13.795637,
        "core_momentum": 0.055791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229214
      },
      {
        "date": "2023-09-15",
        "close": 14.487367,
        "direction_boundary": 13.581298,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227321
      },
      {
        "date": "2023-09-22",
        "close": 15.344724,
        "direction_boundary": 13.483871,
        "core_momentum": 0.138006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24004
      },
      {
        "date": "2023-09-29",
        "close": 14.409426,
        "direction_boundary": 12.801884,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250754
      },
      {
        "date": "2023-10-27",
        "close": 14.896561,
        "direction_boundary": 12.957767,
        "core_momentum": 0.149624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236309
      },
      {
        "date": "2023-11-03",
        "close": 15.890314,
        "direction_boundary": 13.33773,
        "core_momentum": 0.191381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250157
      },
      {
        "date": "2023-11-10",
        "close": 16.465132,
        "direction_boundary": 12.35372,
        "core_momentum": 0.332808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253032
      },
      {
        "date": "2023-11-17",
        "close": 16.367704,
        "direction_boundary": 13.142878,
        "core_momentum": 0.245367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2023-11-24",
        "close": 16.338478,
        "direction_boundary": 13.035708,
        "core_momentum": 0.253363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249153
      },
      {
        "date": "2023-12-01",
        "close": 16.241049,
        "direction_boundary": 13.454643,
        "core_momentum": 0.207096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249824
      },
      {
        "date": "2023-12-08",
        "close": 15.831858,
        "direction_boundary": 13.289018,
        "core_momentum": 0.191349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253659
      },
      {
        "date": "2023-12-15",
        "close": 16.143623,
        "direction_boundary": 13.737181,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251329
      },
      {
        "date": "2023-12-22",
        "close": 15.714946,
        "direction_boundary": 13.610526,
        "core_momentum": 0.154617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254566
      },
      {
        "date": "2023-12-29",
        "close": 16.124136,
        "direction_boundary": 13.220819,
        "core_momentum": 0.219602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254642
      },
      {
        "date": "2024-01-05",
        "close": 16.270279,
        "direction_boundary": 12.694714,
        "core_momentum": 0.281658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252658
      },
      {
        "date": "2024-01-12",
        "close": 15.831858,
        "direction_boundary": 12.772655,
        "core_momentum": 0.239512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254336
      },
      {
        "date": "2024-01-19",
        "close": 14.857589,
        "direction_boundary": 13.561812,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270075
      },
      {
        "date": "2024-01-26",
        "close": 14.117145,
        "direction_boundary": 13.600784,
        "core_momentum": 0.037966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279729
      },
      {
        "date": "2024-02-02",
        "close": 11.252796,
        "direction_boundary": 13.785894,
        "core_momentum": -0.183746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419517
      },
      {
        "date": "2024-02-09",
        "close": 11.525592,
        "direction_boundary": 14.087917,
        "core_momentum": -0.181881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420244
      },
      {
        "date": "2024-02-23",
        "close": 12.451147,
        "direction_boundary": 14.467882,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436173
      },
      {
        "date": "2024-03-01",
        "close": 12.236808,
        "direction_boundary": 14.068432,
        "core_momentum": -0.130194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435366
      },
      {
        "date": "2024-03-08",
        "close": 12.002984,
        "direction_boundary": 14.49711,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425688
      },
      {
        "date": "2024-03-15",
        "close": 12.714199,
        "direction_boundary": 14.516595,
        "core_momentum": -0.124161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413
      },
      {
        "date": "2024-03-22",
        "close": 12.957767,
        "direction_boundary": 14.68222,
        "core_momentum": -0.117452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414206
      },
      {
        "date": "2024-03-29",
        "close": 12.967509,
        "direction_boundary": 14.370455,
        "core_momentum": -0.097627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414267
      },
      {
        "date": "2024-04-05",
        "close": 13.55207,
        "direction_boundary": 14.594536,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410672
      },
      {
        "date": "2024-04-12",
        "close": 12.860339,
        "direction_boundary": 14.058689,
        "core_momentum": -0.085239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40795
      },
      {
        "date": "2024-04-19",
        "close": 11.886071,
        "direction_boundary": 14.117145,
        "core_momentum": -0.15804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419965
      },
      {
        "date": "2024-04-26",
        "close": 13.084421,
        "direction_boundary": 13.883322,
        "core_momentum": -0.057544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443922
      },
      {
        "date": "2024-05-03",
        "close": 13.737181,
        "direction_boundary": 13.045451,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447108
      },
      {
        "date": "2024-05-10",
        "close": 14.370455,
        "direction_boundary": 13.220819,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441989
      },
      {
        "date": "2024-05-17",
        "close": 14.09766,
        "direction_boundary": 13.230561,
        "core_momentum": 0.065538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438734
      },
      {
        "date": "2024-05-24",
        "close": 13.503356,
        "direction_boundary": 13.016222,
        "core_momentum": 0.037425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44174
      },
      {
        "date": "2024-05-31",
        "close": 13.727438,
        "direction_boundary": 13.464386,
        "core_momentum": 0.019537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442926
      },
      {
        "date": "2024-06-07",
        "close": 12.149123,
        "direction_boundary": 13.591041,
        "core_momentum": -0.106093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470955
      },
      {
        "date": "2024-06-14",
        "close": 12.373206,
        "direction_boundary": 13.756665,
        "core_momentum": -0.100566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4722
      },
      {
        "date": "2024-06-21",
        "close": 12.392692,
        "direction_boundary": 13.464386,
        "core_momentum": -0.079595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470651
      },
      {
        "date": "2024-06-28",
        "close": 12.168609,
        "direction_boundary": 13.318246,
        "core_momentum": -0.08632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470188
      },
      {
        "date": "2024-07-05",
        "close": 11.759416,
        "direction_boundary": 13.172106,
        "core_momentum": -0.107249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468468
      },
      {
        "date": "2024-07-12",
        "close": 12.012726,
        "direction_boundary": 13.571555,
        "core_momentum": -0.11486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469886
      },
      {
        "date": "2024-07-19",
        "close": 11.755754,
        "direction_boundary": 14.009975,
        "core_momentum": -0.160901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469573
      },
      {
        "date": "2024-07-26",
        "close": 11.379411,
        "direction_boundary": 14.302257,
        "core_momentum": -0.204363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464643
      },
      {
        "date": "2024-08-02",
        "close": 11.696331,
        "direction_boundary": 14.253544,
        "core_momentum": -0.179409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4636
      },
      {
        "date": "2024-08-09",
        "close": 11.735947,
        "direction_boundary": 14.438654,
        "core_momentum": -0.187186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338647
      },
      {
        "date": "2024-08-16",
        "close": 11.864695,
        "direction_boundary": 13.932034,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337407
      },
      {
        "date": "2024-08-23",
        "close": 11.795369,
        "direction_boundary": 13.980748,
        "core_momentum": -0.156313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31909
      },
      {
        "date": "2024-08-30",
        "close": 12.241037,
        "direction_boundary": 14.224316,
        "core_momentum": -0.139429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322787
      },
      {
        "date": "2024-09-06",
        "close": 11.607198,
        "direction_boundary": 13.250047,
        "core_momentum": -0.123988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330174
      },
      {
        "date": "2024-09-13",
        "close": 11.211047,
        "direction_boundary": 14.516595,
        "core_momentum": -0.227708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321975
      },
      {
        "date": "2024-09-20",
        "close": 11.171432,
        "direction_boundary": 14.565309,
        "core_momentum": -0.233011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320153
      },
      {
        "date": "2024-09-27",
        "close": 12.518344,
        "direction_boundary": 14.487367,
        "core_momentum": -0.135913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36057
      },
      {
        "date": "2024-10-04",
        "close": 13.964291,
        "direction_boundary": 15.344724,
        "core_momentum": -0.089961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387357
      },
      {
        "date": "2024-10-11",
        "close": 13.191797,
        "direction_boundary": 14.409426,
        "core_momentum": -0.084502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388654
      },
      {
        "date": "2024-10-18",
        "close": 13.657274,
        "direction_boundary": 14.575051,
        "core_momentum": -0.062969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373644
      },
      {
        "date": "2024-10-25",
        "close": 14.608034,
        "direction_boundary": 14.419169,
        "core_momentum": 0.013098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361616
      },
      {
        "date": "2024-11-01",
        "close": 14.855629,
        "direction_boundary": 14.896561,
        "core_momentum": -0.002748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356445
      },
      {
        "date": "2024-11-08",
        "close": 15.766774,
        "direction_boundary": 15.890314,
        "core_momentum": -0.007775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360399
      },
      {
        "date": "2024-11-15",
        "close": 15.816293,
        "direction_boundary": 16.465132,
        "core_momentum": -0.039407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358909
      },
      {
        "date": "2024-11-22",
        "close": 15.063607,
        "direction_boundary": 16.367704,
        "core_momentum": -0.079675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360498
      },
      {
        "date": "2024-11-29",
        "close": 16.014368,
        "direction_boundary": 16.338478,
        "core_momentum": -0.019837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368785
      },
      {
        "date": "2024-12-06",
        "close": 16.370903,
        "direction_boundary": 16.241049,
        "core_momentum": 0.007995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319562
      },
      {
        "date": "2024-12-13",
        "close": 16.843475,
        "direction_boundary": 15.831858,
        "core_momentum": 0.063898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320306
      },
      {
        "date": "2024-12-20",
        "close": 18.156729,
        "direction_boundary": 16.143623,
        "core_momentum": 0.1247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331604
      },
      {
        "date": "2024-12-27",
        "close": 16.863373,
        "direction_boundary": 15.714946,
        "core_momentum": 0.073079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351068
      },
      {
        "date": "2025-01-03",
        "close": 15.669506,
        "direction_boundary": 16.124136,
        "core_momentum": -0.028196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365434
      },
      {
        "date": "2025-01-10",
        "close": 15.022828,
        "direction_boundary": 16.270279,
        "core_momentum": -0.076671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372396
      },
      {
        "date": "2025-01-17",
        "close": 16.127153,
        "direction_boundary": 15.831858,
        "core_momentum": 0.018652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379426
      },
      {
        "date": "2025-01-24",
        "close": 16.614651,
        "direction_boundary": 14.857589,
        "core_momentum": 0.11826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374554
      },
      {
        "date": "2025-01-31",
        "close": 16.634548,
        "direction_boundary": 14.117145,
        "core_momentum": 0.178322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374514
      },
      {
        "date": "2025-02-07",
        "close": 16.952913,
        "direction_boundary": 11.252796,
        "core_momentum": 0.506551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374292
      },
      {
        "date": "2025-02-14",
        "close": 16.853424,
        "direction_boundary": 11.525592,
        "core_momentum": 0.462261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375305
      },
      {
        "date": "2025-02-21",
        "close": 17.400614,
        "direction_boundary": 12.451147,
        "core_momentum": 0.397511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375067
      },
      {
        "date": "2025-02-28",
        "close": 18.445248,
        "direction_boundary": 12.236808,
        "core_momentum": 0.507358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378707
      },
      {
        "date": "2025-03-07",
        "close": 20.056967,
        "direction_boundary": 12.002984,
        "core_momentum": 0.670998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376457
      },
      {
        "date": "2025-03-14",
        "close": 19.05213,
        "direction_boundary": 12.714199,
        "core_momentum": 0.498492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382064
      },
      {
        "date": "2025-03-21",
        "close": 18.892946,
        "direction_boundary": 12.957767,
        "core_momentum": 0.45804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38273
      },
      {
        "date": "2025-03-28",
        "close": 19.241158,
        "direction_boundary": 12.967509,
        "core_momentum": 0.483798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358128
      },
      {
        "date": "2025-04-04",
        "close": 19.121771,
        "direction_boundary": 13.55207,
        "core_momentum": 0.410985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333242
      },
      {
        "date": "2025-04-11",
        "close": 18.892946,
        "direction_boundary": 12.860339,
        "core_momentum": 0.469086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320216
      },
      {
        "date": "2025-04-18",
        "close": 20.584259,
        "direction_boundary": 11.886071,
        "core_momentum": 0.731797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334385
      },
      {
        "date": "2025-04-25",
        "close": 20.912573,
        "direction_boundary": 13.084421,
        "core_momentum": 0.59828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326038
      },
      {
        "date": "2025-05-02",
        "close": 20.723543,
        "direction_boundary": 13.737181,
        "core_momentum": 0.508573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327533
      },
      {
        "date": "2025-05-09",
        "close": 21.161295,
        "direction_boundary": 14.370455,
        "core_momentum": 0.472556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320824
      },
      {
        "date": "2025-05-16",
        "close": 23.161022,
        "direction_boundary": 14.09766,
        "core_momentum": 0.642898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338652
      },
      {
        "date": "2025-05-23",
        "close": 23.857445,
        "direction_boundary": 13.503356,
        "core_momentum": 0.766779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326517
      },
      {
        "date": "2025-05-30",
        "close": 22.902351,
        "direction_boundary": 13.727438,
        "core_momentum": 0.668363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329968
      },
      {
        "date": "2025-06-06",
        "close": 24.384735,
        "direction_boundary": 12.149123,
        "core_momentum": 1.007119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336762
      },
      {
        "date": "2025-06-13",
        "close": 25.071211,
        "direction_boundary": 12.373206,
        "core_momentum": 1.02625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336709
      },
      {
        "date": "2025-06-20",
        "close": 27.359455,
        "direction_boundary": 12.392692,
        "core_momentum": 1.207709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34146
      },
      {
        "date": "2025-06-27",
        "close": 26.559999,
        "direction_boundary": 12.168609,
        "core_momentum": 1.182665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32325
      },
      {
        "date": "2025-07-04",
        "close": 28.35,
        "direction_boundary": 11.759416,
        "core_momentum": 1.410834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30174
      },
      {
        "date": "2025-07-11",
        "close": 26.66,
        "direction_boundary": 12.012726,
        "core_momentum": 1.219313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3111
      },
      {
        "date": "2025-07-18",
        "close": 26.4,
        "direction_boundary": 11.755754,
        "core_momentum": 1.245709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305835
      },
      {
        "date": "2025-07-25",
        "close": 27.02,
        "direction_boundary": 11.379411,
        "core_momentum": 1.374464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305505
      },
      {
        "date": "2025-08-01",
        "close": 25.52,
        "direction_boundary": 11.696331,
        "core_momentum": 1.181881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322422
      },
      {
        "date": "2025-08-08",
        "close": 26.27,
        "direction_boundary": 11.735947,
        "core_momentum": 1.238422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322875
      },
      {
        "date": "2025-08-15",
        "close": 25.889999,
        "direction_boundary": 11.864695,
        "core_momentum": 1.182104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324319
      },
      {
        "date": "2025-08-22",
        "close": 25.59,
        "direction_boundary": 11.795369,
        "core_momentum": 1.169496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325802
      },
      {
        "date": "2025-08-29",
        "close": 24.67,
        "direction_boundary": 12.241037,
        "core_momentum": 1.015352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327061
      },
      {
        "date": "2025-09-05",
        "close": 24.5,
        "direction_boundary": 11.607198,
        "core_momentum": 1.110759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31057
      },
      {
        "date": "2025-09-12",
        "close": 24.4,
        "direction_boundary": 11.211047,
        "core_momentum": 1.176425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299292
      },
      {
        "date": "2025-09-19",
        "close": 23.65,
        "direction_boundary": 11.171432,
        "core_momentum": 1.117007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303666
      },
      {
        "date": "2025-09-26",
        "close": 23.5,
        "direction_boundary": 12.518344,
        "core_momentum": 0.877245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304025
      },
      {
        "date": "2025-10-03",
        "close": 23.389999,
        "direction_boundary": 13.964291,
        "core_momentum": 0.674987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303892
      },
      {
        "date": "2025-10-10",
        "close": 22.5,
        "direction_boundary": 13.191797,
        "core_momentum": 0.705605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309588
      },
      {
        "date": "2025-10-17",
        "close": 21.6,
        "direction_boundary": 13.657274,
        "core_momentum": 0.581575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294356
      },
      {
        "date": "2025-10-24",
        "close": 22.440001,
        "direction_boundary": 14.608034,
        "core_momentum": 0.536141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29808
      },
      {
        "date": "2025-10-31",
        "close": 21.440001,
        "direction_boundary": 14.855629,
        "core_momentum": 0.443224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305183
      },
      {
        "date": "2025-11-07",
        "close": 22.059999,
        "direction_boundary": 15.766774,
        "core_momentum": 0.399145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306339
      },
      {
        "date": "2025-11-14",
        "close": 22.219999,
        "direction_boundary": 15.816293,
        "core_momentum": 0.40488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278643
      },
      {
        "date": "2025-11-21",
        "close": 19.82,
        "direction_boundary": 15.063607,
        "core_momentum": 0.315754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315443
      },
      {
        "date": "2025-11-28",
        "close": 20.77,
        "direction_boundary": 16.014368,
        "core_momentum": 0.29696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320092
      },
      {
        "date": "2025-12-05",
        "close": 20.049999,
        "direction_boundary": 16.370903,
        "core_momentum": 0.224734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308009
      },
      {
        "date": "2025-12-12",
        "close": 19.559999,
        "direction_boundary": 16.843475,
        "core_momentum": 0.16128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304564
      },
      {
        "date": "2025-12-19",
        "close": 19.780001,
        "direction_boundary": 18.156729,
        "core_momentum": 0.089403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272759
      },
      {
        "date": "2025-12-26",
        "close": 19.950001,
        "direction_boundary": 16.863373,
        "core_momentum": 0.183037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273093
      },
      {
        "date": "2026-01-02",
        "close": 20.23,
        "direction_boundary": 15.669506,
        "core_momentum": 0.291043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252983
      },
      {
        "date": "2026-01-09",
        "close": 20.620001,
        "direction_boundary": 15.022828,
        "core_momentum": 0.372578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246693
      },
      {
        "date": "2026-01-16",
        "close": 21.51,
        "direction_boundary": 16.127153,
        "core_momentum": 0.333775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257071
      },
      {
        "date": "2026-01-23",
        "close": 22.190001,
        "direction_boundary": 16.614651,
        "core_momentum": 0.335568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25921
      },
      {
        "date": "2026-01-30",
        "close": 22.75,
        "direction_boundary": 16.634548,
        "core_momentum": 0.367636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252737
      },
      {
        "date": "2026-02-06",
        "close": 23.610001,
        "direction_boundary": 16.952913,
        "core_momentum": 0.392681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255128
      },
      {
        "date": "2026-02-13",
        "close": 23.299999,
        "direction_boundary": 16.853424,
        "core_momentum": 0.382508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255024
      },
      {
        "date": "2026-02-27",
        "close": 23.790001,
        "direction_boundary": 17.400614,
        "core_momentum": 0.367193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257055
      },
      {
        "date": "2026-03-06",
        "close": 24.74,
        "direction_boundary": 18.445248,
        "core_momentum": 0.341267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258594
      },
      {
        "date": "2026-03-13",
        "close": 24.77,
        "direction_boundary": 20.056967,
        "core_momentum": 0.234982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258398
      },
      {
        "date": "2026-03-20",
        "close": 22.93,
        "direction_boundary": 19.05213,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279936
      },
      {
        "date": "2026-03-27",
        "close": 23.34,
        "direction_boundary": 18.892946,
        "core_momentum": 0.235382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278077
      },
      {
        "date": "2026-04-03",
        "close": 22.559999,
        "direction_boundary": 19.241158,
        "core_momentum": 0.172487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281854
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "direction_boundary": 19.121771,
        "core_momentum": 0.239425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29047
      },
      {
        "date": "2026-04-17",
        "close": 24.299999,
        "direction_boundary": 18.892946,
        "core_momentum": 0.286194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286654
      },
      {
        "date": "2026-04-24",
        "close": 26.74,
        "direction_boundary": 20.584259,
        "core_momentum": 0.299051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306756
      },
      {
        "date": "2026-05-01",
        "close": 29.440001,
        "direction_boundary": 20.912573,
        "core_momentum": 0.407766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327916
      },
      {
        "date": "2026-05-08",
        "close": 29.559999,
        "direction_boundary": 20.723543,
        "core_momentum": 0.426397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318029
      },
      {
        "date": "2026-05-15",
        "close": 30.860001,
        "direction_boundary": 21.161295,
        "core_momentum": 0.458323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320136
      },
      {
        "date": "2026-05-22",
        "close": 32.0,
        "direction_boundary": 23.161022,
        "core_momentum": 0.381632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321636
      },
      {
        "date": "2026-05-29",
        "close": 28.690001,
        "direction_boundary": 23.857445,
        "core_momentum": 0.20256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317608
      },
      {
        "date": "2026-06-05",
        "close": 25.530001,
        "direction_boundary": 22.902351,
        "core_momentum": 0.114733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361902
      },
      {
        "date": "2026-06-12",
        "close": 24.791941,
        "direction_boundary": 24.384735,
        "core_momentum": 0.016699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360574
      },
      {
        "date": "2026-06-19",
        "close": 25.552187,
        "direction_boundary": 25.071211,
        "core_momentum": 0.019184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35859
      },
      {
        "date": "2026-06-26",
        "close": 25.650921,
        "direction_boundary": 27.359455,
        "core_momentum": -0.062448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358697
      },
      {
        "date": "2026-07-03",
        "close": 26.717239,
        "direction_boundary": 26.559999,
        "core_momentum": 0.00592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361205
      },
      {
        "date": "2026-07-10",
        "close": 22.205128,
        "direction_boundary": 28.35,
        "core_momentum": -0.21675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452123
      },
      {
        "date": "2026-07-17",
        "close": 19.99,
        "direction_boundary": 26.66,
        "core_momentum": -0.250188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475781
      },
      {
        "date": "2026-07-24",
        "close": 18.360001,
        "direction_boundary": 26.4,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485192
      },
      {
        "date": "2026-07-31",
        "close": 19.690001,
        "direction_boundary": 27.02,
        "core_momentum": -0.27128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49405
      },
      {
        "date": "2026-08-07",
        "close": 21.16,
        "direction_boundary": 25.52,
        "core_momentum": -0.170846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503892
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.438654,
        "volume": 2159162
      },
      {
        "date": "2023-08-04",
        "close": 13.932034,
        "volume": 1670158
      },
      {
        "date": "2023-08-11",
        "close": 13.980748,
        "volume": 2188604
      },
      {
        "date": "2023-08-18",
        "close": 14.224316,
        "volume": 1849701
      },
      {
        "date": "2023-08-25",
        "close": 13.250047,
        "volume": 2861335
      },
      {
        "date": "2023-09-01",
        "close": 14.516595,
        "volume": 4340414
      },
      {
        "date": "2023-09-08",
        "close": 14.565309,
        "volume": 3643749
      },
      {
        "date": "2023-09-15",
        "close": 14.487367,
        "volume": 2741914
      },
      {
        "date": "2023-09-22",
        "close": 15.344724,
        "volume": 5259885
      },
      {
        "date": "2023-09-29",
        "close": 14.409426,
        "volume": 8529869
      },
      {
        "date": "2023-10-13",
        "close": 14.575051,
        "volume": 6547982
      },
      {
        "date": "2023-10-20",
        "close": 14.419169,
        "volume": 6764941
      },
      {
        "date": "2023-10-27",
        "close": 14.896561,
        "volume": 7340054
      },
      {
        "date": "2023-11-03",
        "close": 15.890314,
        "volume": 15718333
      },
      {
        "date": "2023-11-10",
        "close": 16.465132,
        "volume": 7955045
      },
      {
        "date": "2023-11-17",
        "close": 16.367704,
        "volume": 5764928
      },
      {
        "date": "2023-11-24",
        "close": 16.338478,
        "volume": 5081087
      },
      {
        "date": "2023-12-01",
        "close": 16.241049,
        "volume": 8885613
      },
      {
        "date": "2023-12-08",
        "close": 15.831858,
        "volume": 6379005
      },
      {
        "date": "2023-12-15",
        "close": 16.143623,
        "volume": 5462145
      },
      {
        "date": "2023-12-22",
        "close": 15.714946,
        "volume": 4564707
      },
      {
        "date": "2023-12-29",
        "close": 16.124136,
        "volume": 5398583
      },
      {
        "date": "2024-01-05",
        "close": 16.270279,
        "volume": 5449848
      },
      {
        "date": "2024-01-12",
        "close": 15.831858,
        "volume": 5341953
      },
      {
        "date": "2024-01-19",
        "close": 14.857589,
        "volume": 4636928
      },
      {
        "date": "2024-01-26",
        "close": 14.117145,
        "volume": 7443943
      },
      {
        "date": "2024-02-02",
        "close": 11.252796,
        "volume": 10840405
      },
      {
        "date": "2024-02-09",
        "close": 11.525592,
        "volume": 13221695
      },
      {
        "date": "2024-02-23",
        "close": 12.451147,
        "volume": 5016195
      },
      {
        "date": "2024-03-01",
        "close": 12.236808,
        "volume": 8839100
      },
      {
        "date": "2024-03-08",
        "close": 12.002984,
        "volume": 5500474
      },
      {
        "date": "2024-03-15",
        "close": 12.714199,
        "volume": 3672414
      },
      {
        "date": "2024-03-22",
        "close": 12.957767,
        "volume": 3696546
      },
      {
        "date": "2024-03-29",
        "close": 12.967509,
        "volume": 4139623
      },
      {
        "date": "2024-04-05",
        "close": 13.55207,
        "volume": 1981264
      },
      {
        "date": "2024-04-12",
        "close": 12.860339,
        "volume": 3045568
      },
      {
        "date": "2024-04-19",
        "close": 11.886071,
        "volume": 5714896
      },
      {
        "date": "2024-04-26",
        "close": 13.084421,
        "volume": 3482387
      },
      {
        "date": "2024-05-03",
        "close": 13.737181,
        "volume": 3077182
      },
      {
        "date": "2024-05-10",
        "close": 14.370455,
        "volume": 8625789
      },
      {
        "date": "2024-05-17",
        "close": 14.09766,
        "volume": 3230551
      },
      {
        "date": "2024-05-24",
        "close": 13.503356,
        "volume": 3027954
      },
      {
        "date": "2024-05-31",
        "close": 13.727438,
        "volume": 2173601
      },
      {
        "date": "2024-06-07",
        "close": 12.149123,
        "volume": 5492986
      },
      {
        "date": "2024-06-14",
        "close": 12.373206,
        "volume": 2842542
      },
      {
        "date": "2024-06-21",
        "close": 12.392692,
        "volume": 3790480
      },
      {
        "date": "2024-06-28",
        "close": 12.168609,
        "volume": 3107483
      },
      {
        "date": "2024-07-05",
        "close": 11.759416,
        "volume": 2064847
      },
      {
        "date": "2024-07-12",
        "close": 12.012726,
        "volume": 2938921
      },
      {
        "date": "2024-07-19",
        "close": 11.755754,
        "volume": 2159565
      },
      {
        "date": "2024-07-26",
        "close": 11.379411,
        "volume": 2447258
      },
      {
        "date": "2024-08-02",
        "close": 11.696331,
        "volume": 2189398
      },
      {
        "date": "2024-08-09",
        "close": 11.735947,
        "volume": 1996509
      },
      {
        "date": "2024-08-16",
        "close": 11.864695,
        "volume": 1593774
      },
      {
        "date": "2024-08-23",
        "close": 11.795369,
        "volume": 1195901
      },
      {
        "date": "2024-08-30",
        "close": 12.241037,
        "volume": 3185549
      },
      {
        "date": "2024-09-06",
        "close": 11.607198,
        "volume": 1765170
      },
      {
        "date": "2024-09-13",
        "close": 11.211047,
        "volume": 1423473
      },
      {
        "date": "2024-09-20",
        "close": 11.171432,
        "volume": 1143479
      },
      {
        "date": "2024-09-27",
        "close": 12.518344,
        "volume": 2280621
      },
      {
        "date": "2024-10-04",
        "close": 13.964291,
        "volume": 2513738
      },
      {
        "date": "2024-10-11",
        "close": 13.191797,
        "volume": 7804296
      },
      {
        "date": "2024-10-18",
        "close": 13.657274,
        "volume": 3712470
      },
      {
        "date": "2024-10-25",
        "close": 14.608034,
        "volume": 4447324
      },
      {
        "date": "2024-11-01",
        "close": 14.855629,
        "volume": 7650723
      },
      {
        "date": "2024-11-08",
        "close": 15.766774,
        "volume": 4654830
      },
      {
        "date": "2024-11-15",
        "close": 15.816293,
        "volume": 8994070
      },
      {
        "date": "2024-11-22",
        "close": 15.063607,
        "volume": 4719720
      },
      {
        "date": "2024-11-29",
        "close": 16.014368,
        "volume": 3538545
      },
      {
        "date": "2024-12-06",
        "close": 16.370903,
        "volume": 2598385
      },
      {
        "date": "2024-12-13",
        "close": 16.843475,
        "volume": 3733692
      },
      {
        "date": "2024-12-20",
        "close": 18.156729,
        "volume": 6372922
      },
      {
        "date": "2024-12-27",
        "close": 16.863373,
        "volume": 11056197
      },
      {
        "date": "2025-01-03",
        "close": 15.669506,
        "volume": 4047689
      },
      {
        "date": "2025-01-10",
        "close": 15.022828,
        "volume": 3540328
      },
      {
        "date": "2025-01-17",
        "close": 16.127153,
        "volume": 3404627
      },
      {
        "date": "2025-01-24",
        "close": 16.614651,
        "volume": 5179129
      },
      {
        "date": "2025-01-31",
        "close": 16.634548,
        "volume": 694557
      },
      {
        "date": "2025-02-07",
        "close": 16.952913,
        "volume": 3192832
      },
      {
        "date": "2025-02-14",
        "close": 16.853424,
        "volume": 3958667
      },
      {
        "date": "2025-02-21",
        "close": 17.400614,
        "volume": 6146903
      },
      {
        "date": "2025-02-28",
        "close": 18.445248,
        "volume": 13786124
      },
      {
        "date": "2025-03-07",
        "close": 20.056967,
        "volume": 9488395
      },
      {
        "date": "2025-03-14",
        "close": 19.05213,
        "volume": 6839180
      },
      {
        "date": "2025-03-21",
        "close": 18.892946,
        "volume": 6377237
      },
      {
        "date": "2025-03-28",
        "close": 19.241158,
        "volume": 4647948
      },
      {
        "date": "2025-04-04",
        "close": 19.121771,
        "volume": 4811314
      },
      {
        "date": "2025-04-11",
        "close": 18.892946,
        "volume": 6268686
      },
      {
        "date": "2025-04-18",
        "close": 20.584259,
        "volume": 7237424
      },
      {
        "date": "2025-04-25",
        "close": 20.912573,
        "volume": 6706032
      },
      {
        "date": "2025-05-02",
        "close": 20.723543,
        "volume": 3001323
      },
      {
        "date": "2025-05-09",
        "close": 21.161295,
        "volume": 3578751
      },
      {
        "date": "2025-05-16",
        "close": 23.161022,
        "volume": 6487500
      },
      {
        "date": "2025-05-23",
        "close": 23.857445,
        "volume": 8759871
      },
      {
        "date": "2025-05-30",
        "close": 22.902351,
        "volume": 4021130
      },
      {
        "date": "2025-06-06",
        "close": 24.384735,
        "volume": 4486354
      },
      {
        "date": "2025-06-13",
        "close": 25.071211,
        "volume": 7335899
      },
      {
        "date": "2025-06-20",
        "close": 27.359455,
        "volume": 7690765
      },
      {
        "date": "2025-06-27",
        "close": 26.559999,
        "volume": 9184232
      },
      {
        "date": "2025-07-04",
        "close": 28.35,
        "volume": 8397057
      },
      {
        "date": "2025-07-11",
        "close": 26.66,
        "volume": 6068067
      },
      {
        "date": "2025-07-18",
        "close": 26.4,
        "volume": 4428637
      },
      {
        "date": "2025-07-25",
        "close": 27.02,
        "volume": 8795702
      },
      {
        "date": "2025-08-01",
        "close": 25.52,
        "volume": 4592544
      },
      {
        "date": "2025-08-08",
        "close": 26.27,
        "volume": 5934357
      },
      {
        "date": "2025-08-15",
        "close": 25.889999,
        "volume": 14745712
      },
      {
        "date": "2025-08-22",
        "close": 25.59,
        "volume": 10009589
      },
      {
        "date": "2025-08-29",
        "close": 24.67,
        "volume": 7818675
      },
      {
        "date": "2025-09-05",
        "close": 24.5,
        "volume": 5332554
      },
      {
        "date": "2025-09-12",
        "close": 24.4,
        "volume": 5512059
      },
      {
        "date": "2025-09-19",
        "close": 23.65,
        "volume": 4916886
      },
      {
        "date": "2025-09-26",
        "close": 23.5,
        "volume": 5216881
      },
      {
        "date": "2025-10-03",
        "close": 23.389999,
        "volume": 2342967
      },
      {
        "date": "2025-10-10",
        "close": 22.5,
        "volume": 3320362
      },
      {
        "date": "2025-10-17",
        "close": 21.6,
        "volume": 6989242
      },
      {
        "date": "2025-10-24",
        "close": 22.440001,
        "volume": 4268764
      },
      {
        "date": "2025-10-31",
        "close": 21.440001,
        "volume": 8031330
      },
      {
        "date": "2025-11-07",
        "close": 22.059999,
        "volume": 7066198
      },
      {
        "date": "2025-11-14",
        "close": 22.219999,
        "volume": 6099020
      },
      {
        "date": "2025-11-21",
        "close": 19.82,
        "volume": 6950546
      },
      {
        "date": "2025-11-28",
        "close": 20.77,
        "volume": 4276544
      },
      {
        "date": "2025-12-05",
        "close": 20.049999,
        "volume": 4014021
      },
      {
        "date": "2025-12-12",
        "close": 19.559999,
        "volume": 3770594
      },
      {
        "date": "2025-12-19",
        "close": 19.780001,
        "volume": 3181767
      },
      {
        "date": "2025-12-26",
        "close": 19.950001,
        "volume": 2876166
      },
      {
        "date": "2026-01-02",
        "close": 20.23,
        "volume": 2346804
      },
      {
        "date": "2026-01-09",
        "close": 20.620001,
        "volume": 6433832
      },
      {
        "date": "2026-01-16",
        "close": 21.51,
        "volume": 5954496
      },
      {
        "date": "2026-01-23",
        "close": 22.190001,
        "volume": 5331865
      },
      {
        "date": "2026-01-30",
        "close": 22.75,
        "volume": 8444491
      },
      {
        "date": "2026-02-06",
        "close": 23.610001,
        "volume": 25356387
      },
      {
        "date": "2026-02-13",
        "close": 23.299999,
        "volume": 12492989
      },
      {
        "date": "2026-02-27",
        "close": 23.790001,
        "volume": 7416500
      },
      {
        "date": "2026-03-06",
        "close": 24.74,
        "volume": 14444977
      },
      {
        "date": "2026-03-13",
        "close": 24.77,
        "volume": 10752487
      },
      {
        "date": "2026-03-20",
        "close": 22.93,
        "volume": 6117075
      },
      {
        "date": "2026-03-27",
        "close": 23.34,
        "volume": 5923331
      },
      {
        "date": "2026-04-03",
        "close": 22.559999,
        "volume": 3956364
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "volume": 3479597
      },
      {
        "date": "2026-04-17",
        "close": 24.299999,
        "volume": 6117898
      },
      {
        "date": "2026-04-24",
        "close": 26.74,
        "volume": 12766801
      },
      {
        "date": "2026-05-01",
        "close": 29.440001,
        "volume": 11207255
      },
      {
        "date": "2026-05-08",
        "close": 29.559999,
        "volume": 4654214
      },
      {
        "date": "2026-05-15",
        "close": 30.860001,
        "volume": 7447872
      },
      {
        "date": "2026-05-22",
        "close": 32.0,
        "volume": 12242078
      },
      {
        "date": "2026-05-29",
        "close": 28.690001,
        "volume": 11074179
      },
      {
        "date": "2026-06-05",
        "close": 25.530001,
        "volume": 1234076
      },
      {
        "date": "2026-06-12",
        "close": 24.791941,
        "volume": 955127
      },
      {
        "date": "2026-06-19",
        "close": 25.552187,
        "volume": 5557835
      },
      {
        "date": "2026-06-26",
        "close": 25.650921,
        "volume": 1219899
      },
      {
        "date": "2026-07-03",
        "close": 26.717239,
        "volume": 1440533
      },
      {
        "date": "2026-07-10",
        "close": 22.205128,
        "volume": 6666412
      },
      {
        "date": "2026-07-17",
        "close": 19.99,
        "volume": 7872526
      },
      {
        "date": "2026-07-24",
        "close": 18.360001,
        "volume": 6178283
      },
      {
        "date": "2026-07-31",
        "close": 19.690001,
        "volume": 5971165
      },
      {
        "date": "2026-08-07",
        "close": 21.16,
        "volume": 4367069
      }
    ],
    "sharemaestro_context": {
      "trend": 24.368247,
      "fair_value": 18.564749,
      "market_activity": -25.988797,
      "market_dynamics": -1.135107,
      "relative_strength": -9.560052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.028371,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.022859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.06981,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.037295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042945,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219602,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.159122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.052322
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.162771
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.000709
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.124137
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.078
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.030082
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.04127
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.58442
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047067
      }
    ]
  }
}