{
  "ticker": {
    "uuid": "763ed474-9d2e-4fe1-b0d0-d1e9d7a25990",
    "symbol": "TLK",
    "name": "Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.004193,
    "boundary_margin": -0.111984,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.284712,
    "volatility_stability": 0.7743,
    "risk_context": 0.3512,
    "current_regime": {
      "move": 0.072443,
      "interruption": 0.087113,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.992,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.743503,
        "direction_boundary": 23.826102,
        "core_momentum": -0.17135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187836
      },
      {
        "date": "2023-08-25",
        "close": 19.703012,
        "direction_boundary": 23.258813,
        "core_momentum": -0.15288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173595
      },
      {
        "date": "2023-09-01",
        "close": 19.57344,
        "direction_boundary": 23.546343,
        "core_momentum": -0.168727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17368
      },
      {
        "date": "2023-09-08",
        "close": 19.589637,
        "direction_boundary": 23.655138,
        "core_momentum": -0.171865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173704
      },
      {
        "date": "2023-09-15",
        "close": 19.500556,
        "direction_boundary": 22.691525,
        "core_momentum": -0.140624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172042
      },
      {
        "date": "2023-09-22",
        "close": 20.164612,
        "direction_boundary": 22.310743,
        "core_momentum": -0.096193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175388
      },
      {
        "date": "2023-09-29",
        "close": 19.516753,
        "direction_boundary": 22.419538,
        "core_momentum": -0.129476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179887
      },
      {
        "date": "2023-10-06",
        "close": 19.678717,
        "direction_boundary": 21.984358,
        "core_momentum": -0.104876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169991
      },
      {
        "date": "2023-10-13",
        "close": 19.751601,
        "direction_boundary": 21.316046,
        "core_momentum": -0.073393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161467
      },
      {
        "date": "2023-10-20",
        "close": 19.055153,
        "direction_boundary": 21.525865,
        "core_momentum": -0.114779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162988
      },
      {
        "date": "2023-10-27",
        "close": 17.856614,
        "direction_boundary": 21.860021,
        "core_momentum": -0.183138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180088
      },
      {
        "date": "2023-11-03",
        "close": 18.731223,
        "direction_boundary": 20.849782,
        "core_momentum": -0.101611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196419
      },
      {
        "date": "2023-11-10",
        "close": 18.407294,
        "direction_boundary": 20.189241,
        "core_momentum": -0.088262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183638
      },
      {
        "date": "2023-11-17",
        "close": 18.74742,
        "direction_boundary": 20.033819,
        "core_momentum": -0.064211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185704
      },
      {
        "date": "2023-11-24",
        "close": 18.974171,
        "direction_boundary": 19.855085,
        "core_momentum": -0.044367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178513
      },
      {
        "date": "2023-12-01",
        "close": 20.286085,
        "direction_boundary": 19.909482,
        "core_momentum": 0.018916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204245
      },
      {
        "date": "2023-12-08",
        "close": 20.375166,
        "direction_boundary": 18.114365,
        "core_momentum": 0.124807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200322
      },
      {
        "date": "2023-12-15",
        "close": 20.674801,
        "direction_boundary": 18.00557,
        "core_momentum": 0.148245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201047
      },
      {
        "date": "2023-12-22",
        "close": 20.942042,
        "direction_boundary": 18.673882,
        "core_momentum": 0.121462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201069
      },
      {
        "date": "2023-12-29",
        "close": 20.86106,
        "direction_boundary": 18.534003,
        "core_momentum": 0.125556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200049
      },
      {
        "date": "2024-01-05",
        "close": 20.504738,
        "direction_boundary": 18.728279,
        "core_momentum": 0.094854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199764
      },
      {
        "date": "2024-01-12",
        "close": 20.99873,
        "direction_boundary": 19.357736,
        "core_momentum": 0.084772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202772
      },
      {
        "date": "2024-01-19",
        "close": 20.553327,
        "direction_boundary": 20.228096,
        "core_momentum": 0.016078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203047
      },
      {
        "date": "2024-01-26",
        "close": 20.626211,
        "direction_boundary": 20.507855,
        "core_momentum": 0.005771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190514
      },
      {
        "date": "2024-02-02",
        "close": 20.480443,
        "direction_boundary": 19.89394,
        "core_momentum": 0.029481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189474
      },
      {
        "date": "2024-02-09",
        "close": 20.650506,
        "direction_boundary": 19.559784,
        "core_momentum": 0.055763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186472
      },
      {
        "date": "2024-02-16",
        "close": 21.54941,
        "direction_boundary": 19.318881,
        "core_momentum": 0.115458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193782
      },
      {
        "date": "2024-02-23",
        "close": 21.387445,
        "direction_boundary": 20.321349,
        "core_momentum": 0.052462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194238
      },
      {
        "date": "2024-03-01",
        "close": 20.464246,
        "direction_boundary": 20.220325,
        "core_momentum": 0.012063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204697
      },
      {
        "date": "2024-03-08",
        "close": 20.12412,
        "direction_boundary": 20.197012,
        "core_momentum": -0.003609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206295
      },
      {
        "date": "2024-03-15",
        "close": 20.464246,
        "direction_boundary": 20.515626,
        "core_momentum": -0.002504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207255
      },
      {
        "date": "2024-03-22",
        "close": 19.792093,
        "direction_boundary": 21.012974,
        "core_momentum": -0.058101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207593
      },
      {
        "date": "2024-03-29",
        "close": 18.026677,
        "direction_boundary": 21.191709,
        "core_momentum": -0.149352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240753
      },
      {
        "date": "2024-04-05",
        "close": 17.168264,
        "direction_boundary": 22.046526,
        "core_momentum": -0.221271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248272
      },
      {
        "date": "2024-04-12",
        "close": 16.803843,
        "direction_boundary": 22.80032,
        "core_momentum": -0.263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248908
      },
      {
        "date": "2024-04-19",
        "close": 15.921135,
        "direction_boundary": 22.093153,
        "core_momentum": -0.279363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254416
      },
      {
        "date": "2024-04-26",
        "close": 15.378553,
        "direction_boundary": 22.380682,
        "core_momentum": -0.312865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24384
      },
      {
        "date": "2024-05-03",
        "close": 15.767269,
        "direction_boundary": 22.225261,
        "core_momentum": -0.29057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235724
      },
      {
        "date": "2024-05-10",
        "close": 15.581009,
        "direction_boundary": 21.005203,
        "core_momentum": -0.258231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235339
      },
      {
        "date": "2024-05-17",
        "close": 16.11682,
        "direction_boundary": 20.671047,
        "core_momentum": -0.220319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23954
      },
      {
        "date": "2024-05-24",
        "close": 15.705108,
        "direction_boundary": 21.41707,
        "core_momentum": -0.266701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239661
      },
      {
        "date": "2024-05-31",
        "close": 15.413478,
        "direction_boundary": 21.362672,
        "core_momentum": -0.278485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214818
      },
      {
        "date": "2024-06-07",
        "close": 15.928119,
        "direction_boundary": 21.937731,
        "core_momentum": -0.27394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222275
      },
      {
        "date": "2024-06-14",
        "close": 14.79591,
        "direction_boundary": 21.630393,
        "core_momentum": -0.315967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236447
      },
      {
        "date": "2024-06-21",
        "close": 15.096117,
        "direction_boundary": 21.306463,
        "core_momentum": -0.291477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238229
      },
      {
        "date": "2024-06-28",
        "close": 16.039624,
        "direction_boundary": 21.598,
        "core_momentum": -0.257356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258847
      },
      {
        "date": "2024-07-05",
        "close": 15.816613,
        "direction_boundary": 21.193088,
        "core_momentum": -0.25369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258708
      },
      {
        "date": "2024-07-12",
        "close": 16.92309,
        "direction_boundary": 21.193088,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276664
      },
      {
        "date": "2024-07-19",
        "close": 16.983131,
        "direction_boundary": 20.771979,
        "core_momentum": -0.182402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27646
      },
      {
        "date": "2024-07-26",
        "close": 16.451336,
        "direction_boundary": 19.775896,
        "core_momentum": -0.168112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278021
      },
      {
        "date": "2024-08-02",
        "close": 15.05323,
        "direction_boundary": 19.48436,
        "core_momentum": -0.22742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299355
      },
      {
        "date": "2024-08-09",
        "close": 15.31055,
        "direction_boundary": 20.002647,
        "core_momentum": -0.234574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30076
      },
      {
        "date": "2024-08-16",
        "close": 16.194016,
        "direction_boundary": 19.743503,
        "core_momentum": -0.17978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306149
      },
      {
        "date": "2024-08-23",
        "close": 16.451336,
        "direction_boundary": 19.703012,
        "core_momentum": -0.165034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308372
      },
      {
        "date": "2024-08-30",
        "close": 16.811585,
        "direction_boundary": 19.57344,
        "core_momentum": -0.141102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307344
      },
      {
        "date": "2024-09-06",
        "close": 16.820162,
        "direction_boundary": 19.589637,
        "core_momentum": -0.141374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307244
      },
      {
        "date": "2024-09-13",
        "close": 17.489194,
        "direction_boundary": 19.500556,
        "core_momentum": -0.103144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312178
      },
      {
        "date": "2024-09-20",
        "close": 17.652164,
        "direction_boundary": 20.164612,
        "core_momentum": -0.124597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310303
      },
      {
        "date": "2024-09-27",
        "close": 17.351957,
        "direction_boundary": 19.516753,
        "core_momentum": -0.11092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283396
      },
      {
        "date": "2024-10-04",
        "close": 16.031047,
        "direction_boundary": 19.678717,
        "core_momentum": -0.185361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29638
      },
      {
        "date": "2024-10-11",
        "close": 16.159707,
        "direction_boundary": 19.751601,
        "core_momentum": -0.181853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295453
      },
      {
        "date": "2024-10-18",
        "close": 16.914513,
        "direction_boundary": 19.055153,
        "core_momentum": -0.112339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292357
      },
      {
        "date": "2024-10-25",
        "close": 15.850923,
        "direction_boundary": 17.856614,
        "core_momentum": -0.112322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302845
      },
      {
        "date": "2024-11-01",
        "close": 15.001766,
        "direction_boundary": 18.731223,
        "core_momentum": -0.199104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310502
      },
      {
        "date": "2024-11-08",
        "close": 14.838797,
        "direction_boundary": 18.407294,
        "core_momentum": -0.193863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310444
      },
      {
        "date": "2024-11-15",
        "close": 13.577928,
        "direction_boundary": 18.74742,
        "core_momentum": -0.275744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328303
      },
      {
        "date": "2024-11-22",
        "close": 14.650095,
        "direction_boundary": 18.974171,
        "core_momentum": -0.227893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346243
      },
      {
        "date": "2024-11-29",
        "close": 14.650095,
        "direction_boundary": 20.286085,
        "core_momentum": -0.277825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345478
      },
      {
        "date": "2024-12-06",
        "close": 14.7616,
        "direction_boundary": 20.375166,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342149
      },
      {
        "date": "2024-12-13",
        "close": 14.435662,
        "direction_boundary": 20.674801,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328005
      },
      {
        "date": "2024-12-20",
        "close": 13.449268,
        "direction_boundary": 20.942042,
        "core_momentum": -0.357786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340323
      },
      {
        "date": "2024-12-27",
        "close": 14.229805,
        "direction_boundary": 20.86106,
        "core_momentum": -0.317877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338759
      },
      {
        "date": "2025-01-03",
        "close": 14.572899,
        "direction_boundary": 20.504738,
        "core_momentum": -0.289291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340716
      },
      {
        "date": "2025-01-10",
        "close": 13.921021,
        "direction_boundary": 20.99873,
        "core_momentum": -0.337054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329719
      },
      {
        "date": "2025-01-17",
        "close": 14.135455,
        "direction_boundary": 20.553327,
        "core_momentum": -0.312255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330906
      },
      {
        "date": "2025-01-24",
        "close": 14.624363,
        "direction_boundary": 20.626211,
        "core_momentum": -0.290982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333635
      },
      {
        "date": "2025-01-31",
        "close": 13.740897,
        "direction_boundary": 20.480443,
        "core_momentum": -0.329072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322068
      },
      {
        "date": "2025-02-07",
        "close": 13.457845,
        "direction_boundary": 20.650506,
        "core_momentum": -0.348304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321528
      },
      {
        "date": "2025-02-14",
        "close": 13.31203,
        "direction_boundary": 21.54941,
        "core_momentum": -0.382255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309271
      },
      {
        "date": "2025-02-21",
        "close": 13.689433,
        "direction_boundary": 21.387445,
        "core_momentum": -0.359931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311562
      },
      {
        "date": "2025-02-28",
        "close": 12.454296,
        "direction_boundary": 20.464246,
        "core_momentum": -0.391412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331195
      },
      {
        "date": "2025-03-07",
        "close": 13.011823,
        "direction_boundary": 20.12412,
        "core_momentum": -0.353422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339674
      },
      {
        "date": "2025-03-14",
        "close": 12.831699,
        "direction_boundary": 20.464246,
        "core_momentum": -0.37297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332292
      },
      {
        "date": "2025-03-21",
        "close": 12.188399,
        "direction_boundary": 19.792093,
        "core_momentum": -0.384178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335203
      },
      {
        "date": "2025-03-28",
        "close": 12.625843,
        "direction_boundary": 18.026677,
        "core_momentum": -0.299602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342103
      },
      {
        "date": "2025-04-04",
        "close": 11.913924,
        "direction_boundary": 17.168264,
        "core_momentum": -0.30605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335011
      },
      {
        "date": "2025-04-11",
        "close": 12.265595,
        "direction_boundary": 16.803843,
        "core_momentum": -0.270072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338713
      },
      {
        "date": "2025-04-18",
        "close": 13.114751,
        "direction_boundary": 15.921135,
        "core_momentum": -0.176268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34697
      },
      {
        "date": "2025-04-25",
        "close": 13.174793,
        "direction_boundary": 15.378553,
        "core_momentum": -0.143301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338148
      },
      {
        "date": "2025-05-02",
        "close": 13.740897,
        "direction_boundary": 15.767269,
        "core_momentum": -0.128518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337429
      },
      {
        "date": "2025-05-09",
        "close": 13.60366,
        "direction_boundary": 15.581009,
        "core_momentum": -0.126908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337391
      },
      {
        "date": "2025-05-16",
        "close": 14.221228,
        "direction_boundary": 16.11682,
        "core_momentum": -0.117616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320032
      },
      {
        "date": "2025-05-23",
        "close": 14.358466,
        "direction_boundary": 15.705108,
        "core_momentum": -0.085745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301971
      },
      {
        "date": "2025-05-30",
        "close": 14.710136,
        "direction_boundary": 15.413478,
        "core_momentum": -0.045632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303953
      },
      {
        "date": "2025-06-06",
        "close": 14.881683,
        "direction_boundary": 15.928119,
        "core_momentum": -0.065697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304199
      },
      {
        "date": "2025-06-13",
        "close": 15.386947,
        "direction_boundary": 14.79591,
        "core_momentum": 0.039946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305715
      },
      {
        "date": "2025-06-20",
        "close": 14.823221,
        "direction_boundary": 15.096117,
        "core_momentum": -0.018077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292941
      },
      {
        "date": "2025-06-27",
        "close": 15.229843,
        "direction_boundary": 16.039624,
        "core_momentum": -0.050486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285109
      },
      {
        "date": "2025-07-04",
        "close": 15.553292,
        "direction_boundary": 15.816613,
        "core_momentum": -0.016648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284717
      },
      {
        "date": "2025-07-11",
        "close": 15.359223,
        "direction_boundary": 16.92309,
        "core_momentum": -0.09241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27708
      },
      {
        "date": "2025-07-18",
        "close": 15.654948,
        "direction_boundary": 16.983131,
        "core_momentum": -0.078206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277443
      },
      {
        "date": "2025-07-25",
        "close": 16.033845,
        "direction_boundary": 16.451336,
        "core_momentum": -0.025377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275603
      },
      {
        "date": "2025-08-01",
        "close": 16.486674,
        "direction_boundary": 15.05323,
        "core_momentum": 0.095225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2025-08-08",
        "close": 17.004193,
        "direction_boundary": 15.31055,
        "core_momentum": 0.110619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259287
      },
      {
        "date": "2025-08-15",
        "close": 18.547509,
        "direction_boundary": 16.194016,
        "core_momentum": 0.145331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278987
      },
      {
        "date": "2025-08-22",
        "close": 18.399646,
        "direction_boundary": 16.451336,
        "core_momentum": 0.118429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279525
      },
      {
        "date": "2025-08-29",
        "close": 17.919093,
        "direction_boundary": 16.811585,
        "core_momentum": 0.065878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241242
      },
      {
        "date": "2025-09-05",
        "close": 17.946817,
        "direction_boundary": 16.820162,
        "core_momentum": 0.066982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237895
      },
      {
        "date": "2025-09-12",
        "close": 17.77123,
        "direction_boundary": 17.489194,
        "core_momentum": 0.016126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237053
      },
      {
        "date": "2025-09-19",
        "close": 18.039231,
        "direction_boundary": 17.652164,
        "core_momentum": 0.021927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21837
      },
      {
        "date": "2025-09-26",
        "close": 17.429298,
        "direction_boundary": 17.351957,
        "core_momentum": 0.004457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226701
      },
      {
        "date": "2025-10-03",
        "close": 17.059642,
        "direction_boundary": 16.031047,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208942
      },
      {
        "date": "2025-10-10",
        "close": 16.902538,
        "direction_boundary": 16.159707,
        "core_momentum": 0.045968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210096
      },
      {
        "date": "2025-10-17",
        "close": 16.597571,
        "direction_boundary": 16.914513,
        "core_momentum": -0.018738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198707
      },
      {
        "date": "2025-10-24",
        "close": 18.584474,
        "direction_boundary": 15.850923,
        "core_momentum": 0.172454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245307
      },
      {
        "date": "2025-10-31",
        "close": 18.103921,
        "direction_boundary": 15.001766,
        "core_momentum": 0.206786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247513
      },
      {
        "date": "2025-11-07",
        "close": 19.111235,
        "direction_boundary": 14.838797,
        "core_momentum": 0.287923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252756
      },
      {
        "date": "2025-11-14",
        "close": 19.388477,
        "direction_boundary": 13.577928,
        "core_momentum": 0.427941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248712
      },
      {
        "date": "2025-11-21",
        "close": 19.333029,
        "direction_boundary": 14.650095,
        "core_momentum": 0.319652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249544
      },
      {
        "date": "2025-11-28",
        "close": 19.915237,
        "direction_boundary": 14.650095,
        "core_momentum": 0.359393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2025-12-05",
        "close": 20.173997,
        "direction_boundary": 14.7616,
        "core_momentum": 0.366654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250224
      },
      {
        "date": "2025-12-12",
        "close": 19.841306,
        "direction_boundary": 14.435662,
        "core_momentum": 0.374465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251166
      },
      {
        "date": "2025-12-19",
        "close": 19.296063,
        "direction_boundary": 13.449268,
        "core_momentum": 0.43473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247939
      },
      {
        "date": "2025-12-26",
        "close": 19.601029,
        "direction_boundary": 14.229805,
        "core_momentum": 0.377463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2026-01-02",
        "close": 19.480891,
        "direction_boundary": 14.572899,
        "core_momentum": 0.336789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247271
      },
      {
        "date": "2026-01-09",
        "close": 19.203649,
        "direction_boundary": 13.921021,
        "core_momentum": 0.379471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247588
      },
      {
        "date": "2026-01-16",
        "close": 20.090824,
        "direction_boundary": 14.135455,
        "core_momentum": 0.421307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252394
      },
      {
        "date": "2026-01-23",
        "close": 20.746964,
        "direction_boundary": 14.624363,
        "core_momentum": 0.418658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253581
      },
      {
        "date": "2026-01-30",
        "close": 19.517857,
        "direction_boundary": 13.740897,
        "core_momentum": 0.420421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270423
      },
      {
        "date": "2026-02-06",
        "close": 18.935648,
        "direction_boundary": 13.457845,
        "core_momentum": 0.407034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272677
      },
      {
        "date": "2026-02-13",
        "close": 19.323787,
        "direction_boundary": 13.31203,
        "core_momentum": 0.451603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246663
      },
      {
        "date": "2026-02-20",
        "close": 19.40696,
        "direction_boundary": 13.689433,
        "core_momentum": 0.41766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246297
      },
      {
        "date": "2026-02-27",
        "close": 19.656478,
        "direction_boundary": 12.454296,
        "core_momentum": 0.578289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243203
      },
      {
        "date": "2026-03-06",
        "close": 17.77123,
        "direction_boundary": 13.011823,
        "core_momentum": 0.365776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283065
      },
      {
        "date": "2026-03-13",
        "close": 16.431226,
        "direction_boundary": 12.831699,
        "core_momentum": 0.280518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302918
      },
      {
        "date": "2026-03-20",
        "close": 16.745434,
        "direction_boundary": 12.188399,
        "core_momentum": 0.373883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30344
      },
      {
        "date": "2026-03-27",
        "close": 16.754675,
        "direction_boundary": 12.625843,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300027
      },
      {
        "date": "2026-04-03",
        "close": 17.346126,
        "direction_boundary": 11.913924,
        "core_momentum": 0.455954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30266
      },
      {
        "date": "2026-04-10",
        "close": 17.355367,
        "direction_boundary": 12.265595,
        "core_momentum": 0.414963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302324
      },
      {
        "date": "2026-04-17",
        "close": 17.105849,
        "direction_boundary": 13.114751,
        "core_momentum": 0.304321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301894
      },
      {
        "date": "2026-04-24",
        "close": 15.423912,
        "direction_boundary": 13.174793,
        "core_momentum": 0.170714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290504
      },
      {
        "date": "2026-05-01",
        "close": 15.377705,
        "direction_boundary": 13.740897,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289243
      },
      {
        "date": "2026-05-08",
        "close": 15.858259,
        "direction_boundary": 13.60366,
        "core_momentum": 0.165735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281181
      },
      {
        "date": "2026-05-15",
        "close": 15.313015,
        "direction_boundary": 14.221228,
        "core_momentum": 0.076772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281941
      },
      {
        "date": "2026-05-22",
        "close": 15.109704,
        "direction_boundary": 14.358466,
        "core_momentum": 0.05232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281854
      },
      {
        "date": "2026-05-29",
        "close": 15.174394,
        "direction_boundary": 14.710136,
        "core_momentum": 0.03156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276956
      },
      {
        "date": "2026-06-05",
        "close": 14.36115,
        "direction_boundary": 14.881683,
        "core_momentum": -0.034978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281496
      },
      {
        "date": "2026-06-12",
        "close": 14.656875,
        "direction_boundary": 15.386947,
        "core_momentum": -0.047447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285216
      },
      {
        "date": "2026-06-19",
        "close": 14.88,
        "direction_boundary": 14.823221,
        "core_momentum": 0.00383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286552
      },
      {
        "date": "2026-06-26",
        "close": 14.08,
        "direction_boundary": 15.229843,
        "core_momentum": -0.075499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290696
      },
      {
        "date": "2026-07-03",
        "close": 13.89,
        "direction_boundary": 15.553292,
        "core_momentum": -0.106941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290543
      },
      {
        "date": "2026-07-10",
        "close": 13.91,
        "direction_boundary": 15.359223,
        "core_momentum": -0.094355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291222
      },
      {
        "date": "2026-07-17",
        "close": 14.62,
        "direction_boundary": 15.654948,
        "core_momentum": -0.06611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293112
      },
      {
        "date": "2026-07-24",
        "close": 14.42,
        "direction_boundary": 16.033845,
        "core_momentum": -0.100652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286044
      },
      {
        "date": "2026-07-31",
        "close": 14.66,
        "direction_boundary": 16.486674,
        "core_momentum": -0.110797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280688
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "direction_boundary": 17.004193,
        "core_momentum": -0.111984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.743503,
        "volume": 1381116
      },
      {
        "date": "2023-08-25",
        "close": 19.703012,
        "volume": 842417
      },
      {
        "date": "2023-09-01",
        "close": 19.57344,
        "volume": 953887
      },
      {
        "date": "2023-09-08",
        "close": 19.589637,
        "volume": 774938
      },
      {
        "date": "2023-09-15",
        "close": 19.500556,
        "volume": 1163388
      },
      {
        "date": "2023-09-22",
        "close": 20.164612,
        "volume": 1287188
      },
      {
        "date": "2023-09-29",
        "close": 19.516753,
        "volume": 945888
      },
      {
        "date": "2023-10-06",
        "close": 19.678717,
        "volume": 1043838
      },
      {
        "date": "2023-10-13",
        "close": 19.751601,
        "volume": 897551
      },
      {
        "date": "2023-10-20",
        "close": 19.055153,
        "volume": 1174948
      },
      {
        "date": "2023-10-27",
        "close": 17.856614,
        "volume": 1484166
      },
      {
        "date": "2023-11-03",
        "close": 18.731223,
        "volume": 1614802
      },
      {
        "date": "2023-11-10",
        "close": 18.407294,
        "volume": 1192438
      },
      {
        "date": "2023-11-17",
        "close": 18.74742,
        "volume": 1788212
      },
      {
        "date": "2023-11-24",
        "close": 18.974171,
        "volume": 754357
      },
      {
        "date": "2023-12-01",
        "close": 20.286085,
        "volume": 1981657
      },
      {
        "date": "2023-12-08",
        "close": 20.375166,
        "volume": 1132444
      },
      {
        "date": "2023-12-15",
        "close": 20.674801,
        "volume": 1162097
      },
      {
        "date": "2023-12-22",
        "close": 20.942042,
        "volume": 944880
      },
      {
        "date": "2023-12-29",
        "close": 20.86106,
        "volume": 660205
      },
      {
        "date": "2024-01-05",
        "close": 20.504738,
        "volume": 815601
      },
      {
        "date": "2024-01-12",
        "close": 20.99873,
        "volume": 898207
      },
      {
        "date": "2024-01-19",
        "close": 20.553327,
        "volume": 726196
      },
      {
        "date": "2024-01-26",
        "close": 20.626211,
        "volume": 1146488
      },
      {
        "date": "2024-02-02",
        "close": 20.480443,
        "volume": 896339
      },
      {
        "date": "2024-02-09",
        "close": 20.650506,
        "volume": 672336
      },
      {
        "date": "2024-02-16",
        "close": 21.54941,
        "volume": 741785
      },
      {
        "date": "2024-02-23",
        "close": 21.387445,
        "volume": 616556
      },
      {
        "date": "2024-03-01",
        "close": 20.464246,
        "volume": 1280132
      },
      {
        "date": "2024-03-08",
        "close": 20.12412,
        "volume": 977608
      },
      {
        "date": "2024-03-15",
        "close": 20.464246,
        "volume": 614684
      },
      {
        "date": "2024-03-22",
        "close": 19.792093,
        "volume": 763649
      },
      {
        "date": "2024-03-29",
        "close": 18.026677,
        "volume": 1421924
      },
      {
        "date": "2024-04-05",
        "close": 17.168264,
        "volume": 1514845
      },
      {
        "date": "2024-04-12",
        "close": 16.803843,
        "volume": 1226487
      },
      {
        "date": "2024-04-19",
        "close": 15.921135,
        "volume": 2185705
      },
      {
        "date": "2024-04-26",
        "close": 15.378553,
        "volume": 2820568
      },
      {
        "date": "2024-05-03",
        "close": 15.767269,
        "volume": 1691276
      },
      {
        "date": "2024-05-10",
        "close": 15.581009,
        "volume": 3177874
      },
      {
        "date": "2024-05-17",
        "close": 16.11682,
        "volume": 1662450
      },
      {
        "date": "2024-05-24",
        "close": 15.705108,
        "volume": 1257705
      },
      {
        "date": "2024-05-31",
        "close": 15.413478,
        "volume": 1936136
      },
      {
        "date": "2024-06-07",
        "close": 15.928119,
        "volume": 2208858
      },
      {
        "date": "2024-06-14",
        "close": 14.79591,
        "volume": 2340946
      },
      {
        "date": "2024-06-21",
        "close": 15.096117,
        "volume": 4517166
      },
      {
        "date": "2024-06-28",
        "close": 16.039624,
        "volume": 2467350
      },
      {
        "date": "2024-07-05",
        "close": 15.816613,
        "volume": 1305190
      },
      {
        "date": "2024-07-12",
        "close": 16.92309,
        "volume": 1730546
      },
      {
        "date": "2024-07-19",
        "close": 16.983131,
        "volume": 3952637
      },
      {
        "date": "2024-07-26",
        "close": 16.451336,
        "volume": 1874119
      },
      {
        "date": "2024-08-02",
        "close": 15.05323,
        "volume": 2623394
      },
      {
        "date": "2024-08-09",
        "close": 15.31055,
        "volume": 2996018
      },
      {
        "date": "2024-08-16",
        "close": 16.194016,
        "volume": 1959931
      },
      {
        "date": "2024-08-23",
        "close": 16.451336,
        "volume": 3630281
      },
      {
        "date": "2024-08-30",
        "close": 16.811585,
        "volume": 1919042
      },
      {
        "date": "2024-09-06",
        "close": 16.820162,
        "volume": 1434543
      },
      {
        "date": "2024-09-13",
        "close": 17.489194,
        "volume": 4088235
      },
      {
        "date": "2024-09-20",
        "close": 17.652164,
        "volume": 1621633
      },
      {
        "date": "2024-09-27",
        "close": 17.351957,
        "volume": 1501883
      },
      {
        "date": "2024-10-04",
        "close": 16.031047,
        "volume": 1702657
      },
      {
        "date": "2024-10-11",
        "close": 16.159707,
        "volume": 1484706
      },
      {
        "date": "2024-10-18",
        "close": 16.914513,
        "volume": 1615069
      },
      {
        "date": "2024-10-25",
        "close": 15.850923,
        "volume": 1768128
      },
      {
        "date": "2024-11-01",
        "close": 15.001766,
        "volume": 1404782
      },
      {
        "date": "2024-11-08",
        "close": 14.838797,
        "volume": 1660773
      },
      {
        "date": "2024-11-15",
        "close": 13.577928,
        "volume": 2052069
      },
      {
        "date": "2024-11-22",
        "close": 14.650095,
        "volume": 3831864
      },
      {
        "date": "2024-11-29",
        "close": 14.650095,
        "volume": 2000363
      },
      {
        "date": "2024-12-06",
        "close": 14.7616,
        "volume": 2735685
      },
      {
        "date": "2024-12-13",
        "close": 14.435662,
        "volume": 2534500
      },
      {
        "date": "2024-12-20",
        "close": 13.449268,
        "volume": 4020603
      },
      {
        "date": "2024-12-27",
        "close": 14.229805,
        "volume": 2064730
      },
      {
        "date": "2025-01-03",
        "close": 14.572899,
        "volume": 1414690
      },
      {
        "date": "2025-01-10",
        "close": 13.921021,
        "volume": 2482202
      },
      {
        "date": "2025-01-17",
        "close": 14.135455,
        "volume": 3949102
      },
      {
        "date": "2025-01-24",
        "close": 14.624363,
        "volume": 1839529
      },
      {
        "date": "2025-01-31",
        "close": 13.740897,
        "volume": 3378893
      },
      {
        "date": "2025-02-07",
        "close": 13.457845,
        "volume": 5172569
      },
      {
        "date": "2025-02-14",
        "close": 13.31203,
        "volume": 3481802
      },
      {
        "date": "2025-02-21",
        "close": 13.689433,
        "volume": 1667812
      },
      {
        "date": "2025-02-28",
        "close": 12.454296,
        "volume": 3419928
      },
      {
        "date": "2025-03-07",
        "close": 13.011823,
        "volume": 4751280
      },
      {
        "date": "2025-03-14",
        "close": 12.831699,
        "volume": 3264916
      },
      {
        "date": "2025-03-21",
        "close": 12.188399,
        "volume": 9122218
      },
      {
        "date": "2025-03-28",
        "close": 12.625843,
        "volume": 3438702
      },
      {
        "date": "2025-04-04",
        "close": 11.913924,
        "volume": 3397580
      },
      {
        "date": "2025-04-11",
        "close": 12.265595,
        "volume": 3724250
      },
      {
        "date": "2025-04-18",
        "close": 13.114751,
        "volume": 2399821
      },
      {
        "date": "2025-04-25",
        "close": 13.174793,
        "volume": 3705344
      },
      {
        "date": "2025-05-02",
        "close": 13.740897,
        "volume": 2140629
      },
      {
        "date": "2025-05-09",
        "close": 13.60366,
        "volume": 1887801
      },
      {
        "date": "2025-05-16",
        "close": 14.221228,
        "volume": 2444894
      },
      {
        "date": "2025-05-23",
        "close": 14.358466,
        "volume": 2323041
      },
      {
        "date": "2025-05-30",
        "close": 14.710136,
        "volume": 2200021
      },
      {
        "date": "2025-06-06",
        "close": 14.881683,
        "volume": 2734283
      },
      {
        "date": "2025-06-13",
        "close": 15.386947,
        "volume": 3895614
      },
      {
        "date": "2025-06-20",
        "close": 14.823221,
        "volume": 2452910
      },
      {
        "date": "2025-06-27",
        "close": 15.229843,
        "volume": 2978950
      },
      {
        "date": "2025-07-04",
        "close": 15.553292,
        "volume": 2170755
      },
      {
        "date": "2025-07-11",
        "close": 15.359223,
        "volume": 2066618
      },
      {
        "date": "2025-07-18",
        "close": 15.654948,
        "volume": 2619097
      },
      {
        "date": "2025-07-25",
        "close": 16.033845,
        "volume": 2455138
      },
      {
        "date": "2025-08-01",
        "close": 16.486674,
        "volume": 3923895
      },
      {
        "date": "2025-08-08",
        "close": 17.004193,
        "volume": 4528981
      },
      {
        "date": "2025-08-15",
        "close": 18.547509,
        "volume": 6416265
      },
      {
        "date": "2025-08-22",
        "close": 18.399646,
        "volume": 3981874
      },
      {
        "date": "2025-08-29",
        "close": 17.919093,
        "volume": 2252378
      },
      {
        "date": "2025-09-05",
        "close": 17.946817,
        "volume": 1793531
      },
      {
        "date": "2025-09-12",
        "close": 17.77123,
        "volume": 3097049
      },
      {
        "date": "2025-09-19",
        "close": 18.039231,
        "volume": 2838505
      },
      {
        "date": "2025-09-26",
        "close": 17.429298,
        "volume": 1742020
      },
      {
        "date": "2025-10-03",
        "close": 17.059642,
        "volume": 2458880
      },
      {
        "date": "2025-10-10",
        "close": 16.902538,
        "volume": 1811112
      },
      {
        "date": "2025-10-17",
        "close": 16.597571,
        "volume": 2248179
      },
      {
        "date": "2025-10-24",
        "close": 18.584474,
        "volume": 3214541
      },
      {
        "date": "2025-10-31",
        "close": 18.103921,
        "volume": 2296309
      },
      {
        "date": "2025-11-07",
        "close": 19.111235,
        "volume": 3038654
      },
      {
        "date": "2025-11-14",
        "close": 19.388477,
        "volume": 2038822
      },
      {
        "date": "2025-11-21",
        "close": 19.333029,
        "volume": 3510477
      },
      {
        "date": "2025-11-28",
        "close": 19.915237,
        "volume": 1959049
      },
      {
        "date": "2025-12-05",
        "close": 20.173997,
        "volume": 1939033
      },
      {
        "date": "2025-12-12",
        "close": 19.841306,
        "volume": 1603443
      },
      {
        "date": "2025-12-19",
        "close": 19.296063,
        "volume": 2957774
      },
      {
        "date": "2025-12-26",
        "close": 19.601029,
        "volume": 1115721
      },
      {
        "date": "2026-01-02",
        "close": 19.480891,
        "volume": 1440653
      },
      {
        "date": "2026-01-09",
        "close": 19.203649,
        "volume": 2518388
      },
      {
        "date": "2026-01-16",
        "close": 20.090824,
        "volume": 2264700
      },
      {
        "date": "2026-01-23",
        "close": 20.746964,
        "volume": 2706173
      },
      {
        "date": "2026-01-30",
        "close": 19.517857,
        "volume": 2711649
      },
      {
        "date": "2026-02-06",
        "close": 18.935648,
        "volume": 2678461
      },
      {
        "date": "2026-02-13",
        "close": 19.323787,
        "volume": 2798110
      },
      {
        "date": "2026-02-20",
        "close": 19.40696,
        "volume": 1940209
      },
      {
        "date": "2026-02-27",
        "close": 19.656478,
        "volume": 4471820
      },
      {
        "date": "2026-03-06",
        "close": 17.77123,
        "volume": 5371532
      },
      {
        "date": "2026-03-13",
        "close": 16.431226,
        "volume": 5426897
      },
      {
        "date": "2026-03-20",
        "close": 16.745434,
        "volume": 3436483
      },
      {
        "date": "2026-03-27",
        "close": 16.754675,
        "volume": 3478509
      },
      {
        "date": "2026-04-03",
        "close": 17.346126,
        "volume": 2351493
      },
      {
        "date": "2026-04-10",
        "close": 17.355367,
        "volume": 2738621
      },
      {
        "date": "2026-04-17",
        "close": 17.105849,
        "volume": 3683875
      },
      {
        "date": "2026-04-24",
        "close": 15.423912,
        "volume": 5875781
      },
      {
        "date": "2026-05-01",
        "close": 15.377705,
        "volume": 6630159
      },
      {
        "date": "2026-05-08",
        "close": 15.858259,
        "volume": 3424749
      },
      {
        "date": "2026-05-15",
        "close": 15.313015,
        "volume": 2922557
      },
      {
        "date": "2026-05-22",
        "close": 15.109704,
        "volume": 4173936
      },
      {
        "date": "2026-05-29",
        "close": 15.174394,
        "volume": 3967962
      },
      {
        "date": "2026-06-05",
        "close": 14.36115,
        "volume": 5222564
      },
      {
        "date": "2026-06-12",
        "close": 14.656875,
        "volume": 9259430
      },
      {
        "date": "2026-06-19",
        "close": 14.88,
        "volume": 5841543
      },
      {
        "date": "2026-06-26",
        "close": 14.08,
        "volume": 5584613
      },
      {
        "date": "2026-07-03",
        "close": 13.89,
        "volume": 4631285
      },
      {
        "date": "2026-07-10",
        "close": 13.91,
        "volume": 3462204
      },
      {
        "date": "2026-07-17",
        "close": 14.62,
        "volume": 3847939
      },
      {
        "date": "2026-07-24",
        "close": 14.42,
        "volume": 4241437
      },
      {
        "date": "2026-07-31",
        "close": 14.66,
        "volume": 4086125
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "volume": 4143643
      }
    ],
    "sharemaestro_context": {
      "trend": 16.467448,
      "fair_value": 16.846683,
      "market_activity": -50.168411,
      "market_dynamics": -0.017749,
      "relative_strength": -22.90026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.010438,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.013334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.035687,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031808,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.051714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.064211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.018748
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.1047
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.008782
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.260505
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.081671
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.025224
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.183491
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.020592
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072443
      }
    ]
  }
}