{
  "ticker": {
    "uuid": "763f35e7-9db5-435b-b007-23343dcc181a",
    "symbol": "1471",
    "name": "Solytech Enterprise Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 9.67,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.4,
    "boundary_margin": -0.070192,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.4514,
    "volatility_stability": 0.5764,
    "risk_context": 0.2215,
    "current_regime": {
      "move": -0.009221,
      "interruption": 0.020042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.973,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.25,
        "direction_boundary": 10.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717311
      },
      {
        "date": "2023-08-25",
        "close": 18.799999,
        "direction_boundary": 9.34,
        "core_momentum": 1.012848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734976
      },
      {
        "date": "2023-09-01",
        "close": 17.799999,
        "direction_boundary": 9.75,
        "core_momentum": 0.825641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74401
      },
      {
        "date": "2023-09-08",
        "close": 21.5,
        "direction_boundary": 9.42,
        "core_momentum": 1.282378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773895
      },
      {
        "date": "2023-09-15",
        "close": 19.799999,
        "direction_boundary": 9.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788981
      },
      {
        "date": "2023-09-22",
        "close": 19.15,
        "direction_boundary": 8.9,
        "core_momentum": 1.151685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794785
      },
      {
        "date": "2023-09-29",
        "close": 21.1,
        "direction_boundary": 8.06,
        "core_momentum": 1.617866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795093
      },
      {
        "date": "2023-10-06",
        "close": 20.049999,
        "direction_boundary": 7.65,
        "core_momentum": 1.620915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803989
      },
      {
        "date": "2023-10-13",
        "close": 18.700001,
        "direction_boundary": 7.54,
        "core_momentum": 1.480106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807303
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "direction_boundary": 7.2,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807466
      },
      {
        "date": "2023-10-27",
        "close": 18.5,
        "direction_boundary": 6.92,
        "core_momentum": 1.67341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809591
      },
      {
        "date": "2023-11-03",
        "close": 17.9,
        "direction_boundary": 6.97,
        "core_momentum": 1.568149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809235
      },
      {
        "date": "2023-11-10",
        "close": 18.0,
        "direction_boundary": 7.52,
        "core_momentum": 1.393617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806629
      },
      {
        "date": "2023-11-17",
        "close": 18.049999,
        "direction_boundary": 7.7,
        "core_momentum": 1.344156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804935
      },
      {
        "date": "2023-11-24",
        "close": 18.65,
        "direction_boundary": 7.81,
        "core_momentum": 1.387964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803806
      },
      {
        "date": "2023-12-01",
        "close": 18.5,
        "direction_boundary": 7.78,
        "core_momentum": 1.377892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803808
      },
      {
        "date": "2023-12-08",
        "close": 18.1,
        "direction_boundary": 8.22,
        "core_momentum": 1.201946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803514
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802277
      },
      {
        "date": "2023-12-22",
        "close": 17.15,
        "direction_boundary": 7.99,
        "core_momentum": 1.146433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731559
      },
      {
        "date": "2023-12-29",
        "close": 16.9,
        "direction_boundary": 7.71,
        "core_momentum": 1.191958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729814
      },
      {
        "date": "2024-01-05",
        "close": 16.4,
        "direction_boundary": 7.65,
        "core_momentum": 1.143791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59882
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "direction_boundary": 7.67,
        "core_momentum": 0.96219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595596
      },
      {
        "date": "2024-01-19",
        "close": 14.9,
        "direction_boundary": 7.63,
        "core_momentum": 0.952818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580319
      },
      {
        "date": "2024-01-26",
        "close": 15.85,
        "direction_boundary": 7.67,
        "core_momentum": 1.066493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586749
      },
      {
        "date": "2024-02-02",
        "close": 15.25,
        "direction_boundary": 7.87,
        "core_momentum": 0.937738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581079
      },
      {
        "date": "2024-02-09",
        "close": 15.5,
        "direction_boundary": 7.76,
        "core_momentum": 0.997423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563324
      },
      {
        "date": "2024-02-16",
        "close": 16.700001,
        "direction_boundary": 7.79,
        "core_momentum": 1.143774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469987
      },
      {
        "date": "2024-02-23",
        "close": 16.299999,
        "direction_boundary": 7.88,
        "core_momentum": 1.068528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421971
      },
      {
        "date": "2024-03-01",
        "close": 16.299999,
        "direction_boundary": 7.9,
        "core_momentum": 1.063291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415999
      },
      {
        "date": "2024-03-08",
        "close": 16.6,
        "direction_boundary": 7.92,
        "core_momentum": 1.09596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312791
      },
      {
        "date": "2024-03-15",
        "close": 16.950001,
        "direction_boundary": 7.82,
        "core_momentum": 1.167519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297367
      },
      {
        "date": "2024-03-22",
        "close": 16.549999,
        "direction_boundary": 8.07,
        "core_momentum": 1.050805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295904
      },
      {
        "date": "2024-03-29",
        "close": 16.15,
        "direction_boundary": 7.88,
        "core_momentum": 1.049492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257079
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "direction_boundary": 7.98,
        "core_momentum": 1.005013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250269
      },
      {
        "date": "2024-04-12",
        "close": 15.9,
        "direction_boundary": 8.99,
        "core_momentum": 0.768632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234282
      },
      {
        "date": "2024-04-19",
        "close": 14.7,
        "direction_boundary": 9.21,
        "core_momentum": 0.596091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252302
      },
      {
        "date": "2024-04-26",
        "close": 14.65,
        "direction_boundary": 9.77,
        "core_momentum": 0.499488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251264
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "direction_boundary": 9.43,
        "core_momentum": 0.590668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252704
      },
      {
        "date": "2024-05-10",
        "close": 15.4,
        "direction_boundary": 9.2,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256347
      },
      {
        "date": "2024-05-17",
        "close": 14.95,
        "direction_boundary": 9.04,
        "core_momentum": 0.653761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258066
      },
      {
        "date": "2024-05-24",
        "close": 14.85,
        "direction_boundary": 9.01,
        "core_momentum": 0.648169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25157
      },
      {
        "date": "2024-05-31",
        "close": 16.049999,
        "direction_boundary": 9.58,
        "core_momentum": 0.675365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278703
      },
      {
        "date": "2024-06-07",
        "close": 16.049999,
        "direction_boundary": 9.35,
        "core_momentum": 0.716577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277778
      },
      {
        "date": "2024-06-14",
        "close": 16.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277782
      },
      {
        "date": "2024-06-21",
        "close": 16.1,
        "direction_boundary": 12.95,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270778
      },
      {
        "date": "2024-06-28",
        "close": 15.5,
        "direction_boundary": 13.65,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274784
      },
      {
        "date": "2024-07-05",
        "close": 16.049999,
        "direction_boundary": 18.4,
        "core_momentum": -0.127717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276899
      },
      {
        "date": "2024-07-12",
        "close": 16.15,
        "direction_boundary": 16.700001,
        "core_momentum": -0.032934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248284
      },
      {
        "date": "2024-07-19",
        "close": 15.55,
        "direction_boundary": 15.15,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254073
      },
      {
        "date": "2024-07-26",
        "close": 15.05,
        "direction_boundary": 15.15,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242864
      },
      {
        "date": "2024-08-02",
        "close": 14.85,
        "direction_boundary": 14.15,
        "core_momentum": 0.04947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237728
      },
      {
        "date": "2024-08-09",
        "close": 13.8,
        "direction_boundary": 12.85,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256431
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "direction_boundary": 16.25,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231724
      },
      {
        "date": "2024-08-23",
        "close": 14.2,
        "direction_boundary": 18.799999,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23206
      },
      {
        "date": "2024-08-30",
        "close": 14.4,
        "direction_boundary": 17.799999,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233505
      },
      {
        "date": "2024-09-06",
        "close": 13.15,
        "direction_boundary": 21.5,
        "core_momentum": -0.388372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259533
      },
      {
        "date": "2024-09-13",
        "close": 13.3,
        "direction_boundary": 19.799999,
        "core_momentum": -0.328283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257673
      },
      {
        "date": "2024-09-20",
        "close": 13.3,
        "direction_boundary": 19.15,
        "core_momentum": -0.305483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257103
      },
      {
        "date": "2024-09-27",
        "close": 13.65,
        "direction_boundary": 21.1,
        "core_momentum": -0.353081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260298
      },
      {
        "date": "2024-10-04",
        "close": 13.15,
        "direction_boundary": 20.049999,
        "core_momentum": -0.34414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263784
      },
      {
        "date": "2024-10-11",
        "close": 12.85,
        "direction_boundary": 18.700001,
        "core_momentum": -0.312834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264649
      },
      {
        "date": "2024-10-18",
        "close": 12.85,
        "direction_boundary": 19.0,
        "core_momentum": -0.323684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244584
      },
      {
        "date": "2024-10-25",
        "close": 13.05,
        "direction_boundary": 18.5,
        "core_momentum": -0.294595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246247
      },
      {
        "date": "2024-11-01",
        "close": 12.7,
        "direction_boundary": 17.9,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244742
      },
      {
        "date": "2024-11-08",
        "close": 13.85,
        "direction_boundary": 18.0,
        "core_momentum": -0.230556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273509
      },
      {
        "date": "2024-11-15",
        "close": 14.4,
        "direction_boundary": 18.049999,
        "core_momentum": -0.202216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277198
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "direction_boundary": 18.65,
        "core_momentum": -0.168901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295894
      },
      {
        "date": "2024-11-29",
        "close": 14.95,
        "direction_boundary": 18.5,
        "core_momentum": -0.191892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278998
      },
      {
        "date": "2024-12-06",
        "close": 15.5,
        "direction_boundary": 18.1,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284156
      },
      {
        "date": "2024-12-13",
        "close": 13.9,
        "direction_boundary": 18.0,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320993
      },
      {
        "date": "2024-12-20",
        "close": 13.2,
        "direction_boundary": 17.15,
        "core_momentum": -0.230321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326784
      },
      {
        "date": "2024-12-27",
        "close": 13.6,
        "direction_boundary": 16.9,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327725
      },
      {
        "date": "2025-01-03",
        "close": 13.15,
        "direction_boundary": 16.4,
        "core_momentum": -0.198171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324803
      },
      {
        "date": "2025-01-10",
        "close": 12.8,
        "direction_boundary": 15.05,
        "core_momentum": -0.149502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325227
      },
      {
        "date": "2025-01-17",
        "close": 12.55,
        "direction_boundary": 14.9,
        "core_momentum": -0.157718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322967
      },
      {
        "date": "2025-01-24",
        "close": 12.5,
        "direction_boundary": 15.85,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32107
      },
      {
        "date": "2025-02-07",
        "close": 12.9,
        "direction_boundary": 15.25,
        "core_momentum": -0.154098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325329
      },
      {
        "date": "2025-02-14",
        "close": 13.45,
        "direction_boundary": 15.5,
        "core_momentum": -0.132258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316298
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "direction_boundary": 16.700001,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316415
      },
      {
        "date": "2025-02-28",
        "close": 13.1,
        "direction_boundary": 16.299999,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315592
      },
      {
        "date": "2025-03-07",
        "close": 12.7,
        "direction_boundary": 16.299999,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316885
      },
      {
        "date": "2025-03-14",
        "close": 12.3,
        "direction_boundary": 16.6,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294692
      },
      {
        "date": "2025-03-21",
        "close": 12.25,
        "direction_boundary": 16.950001,
        "core_momentum": -0.277286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294011
      },
      {
        "date": "2025-03-28",
        "close": 11.15,
        "direction_boundary": 16.549999,
        "core_momentum": -0.326284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319806
      },
      {
        "date": "2025-04-04",
        "close": 10.95,
        "direction_boundary": 16.15,
        "core_momentum": -0.321981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316602
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334503
      },
      {
        "date": "2025-04-18",
        "close": 9.97,
        "direction_boundary": 15.9,
        "core_momentum": -0.372956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334156
      },
      {
        "date": "2025-04-25",
        "close": 9.73,
        "direction_boundary": 14.7,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334441
      },
      {
        "date": "2025-05-02",
        "close": 10.55,
        "direction_boundary": 14.65,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356284
      },
      {
        "date": "2025-05-09",
        "close": 10.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357098
      },
      {
        "date": "2025-05-16",
        "close": 11.5,
        "direction_boundary": 15.4,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377238
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "direction_boundary": 14.95,
        "core_momentum": -0.264214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374576
      },
      {
        "date": "2025-05-30",
        "close": 11.05,
        "direction_boundary": 14.85,
        "core_momentum": -0.255892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355361
      },
      {
        "date": "2025-06-06",
        "close": 11.1,
        "direction_boundary": 16.049999,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354543
      },
      {
        "date": "2025-06-13",
        "close": 10.65,
        "direction_boundary": 16.049999,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350004
      },
      {
        "date": "2025-06-20",
        "close": 10.55,
        "direction_boundary": 16.0,
        "core_momentum": -0.340625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322372
      },
      {
        "date": "2025-06-27",
        "close": 10.4,
        "direction_boundary": 16.1,
        "core_momentum": -0.354037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316972
      },
      {
        "date": "2025-07-04",
        "close": 10.3,
        "direction_boundary": 15.5,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311939
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "direction_boundary": 16.049999,
        "core_momentum": -0.370716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310477
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "direction_boundary": 16.15,
        "core_momentum": -0.374613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309805
      },
      {
        "date": "2025-07-25",
        "close": 10.1,
        "direction_boundary": 15.55,
        "core_momentum": -0.350482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309662
      },
      {
        "date": "2025-08-01",
        "close": 10.05,
        "direction_boundary": 15.05,
        "core_momentum": -0.332226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309637
      },
      {
        "date": "2025-08-08",
        "close": 10.6,
        "direction_boundary": 14.85,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316644
      },
      {
        "date": "2025-08-15",
        "close": 10.4,
        "direction_boundary": 13.8,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308839
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311307
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311636
      },
      {
        "date": "2025-09-05",
        "close": 9.95,
        "direction_boundary": 14.4,
        "core_momentum": -0.309028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310277
      },
      {
        "date": "2025-09-12",
        "close": 9.48,
        "direction_boundary": 13.15,
        "core_momentum": -0.279087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313481
      },
      {
        "date": "2025-09-19",
        "close": 9.8,
        "direction_boundary": 13.3,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319105
      },
      {
        "date": "2025-09-26",
        "close": 9.6,
        "direction_boundary": 13.3,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295094
      },
      {
        "date": "2025-10-03",
        "close": 9.41,
        "direction_boundary": 13.65,
        "core_momentum": -0.310623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295264
      },
      {
        "date": "2025-10-10",
        "close": 9.38,
        "direction_boundary": 13.15,
        "core_momentum": -0.286692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268664
      },
      {
        "date": "2025-10-17",
        "close": 9.03,
        "direction_boundary": 12.85,
        "core_momentum": -0.297276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "direction_boundary": 12.85,
        "core_momentum": -0.276265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275247
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "direction_boundary": 13.05,
        "core_momentum": -0.300383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248793
      },
      {
        "date": "2025-11-07",
        "close": 9.04,
        "direction_boundary": 12.7,
        "core_momentum": -0.288189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245569
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "direction_boundary": 13.85,
        "core_momentum": -0.350181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167518
      },
      {
        "date": "2025-11-21",
        "close": 8.38,
        "direction_boundary": 14.4,
        "core_momentum": -0.418056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182287
      },
      {
        "date": "2025-11-28",
        "close": 8.87,
        "direction_boundary": 15.5,
        "core_momentum": -0.427742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20402
      },
      {
        "date": "2025-12-05",
        "close": 8.91,
        "direction_boundary": 14.95,
        "core_momentum": -0.404013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204018
      },
      {
        "date": "2025-12-12",
        "close": 8.51,
        "direction_boundary": 15.5,
        "core_momentum": -0.450968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205577
      },
      {
        "date": "2025-12-19",
        "close": 8.98,
        "direction_boundary": 13.9,
        "core_momentum": -0.353957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223019
      },
      {
        "date": "2025-12-26",
        "close": 8.78,
        "direction_boundary": 13.2,
        "core_momentum": -0.334848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223905
      },
      {
        "date": "2026-01-02",
        "close": 8.83,
        "direction_boundary": 13.6,
        "core_momentum": -0.350735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224483
      },
      {
        "date": "2026-01-09",
        "close": 9.78,
        "direction_boundary": 13.15,
        "core_momentum": -0.256274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268796
      },
      {
        "date": "2026-01-16",
        "close": 9.8,
        "direction_boundary": 12.8,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26883
      },
      {
        "date": "2026-01-23",
        "close": 12.15,
        "direction_boundary": 12.55,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402637
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.403295
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "direction_boundary": 12.9,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398581
      },
      {
        "date": "2026-02-13",
        "close": 10.8,
        "direction_boundary": 13.45,
        "core_momentum": -0.197026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445078
      },
      {
        "date": "2026-02-27",
        "close": 13.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542344
      },
      {
        "date": "2026-03-06",
        "close": 12.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553526
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "direction_boundary": 12.7,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553468
      },
      {
        "date": "2026-03-20",
        "close": 13.95,
        "direction_boundary": 12.3,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552823
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "direction_boundary": 12.25,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561438
      },
      {
        "date": "2026-04-03",
        "close": 12.25,
        "direction_boundary": 11.15,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571397
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 10.95,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571462
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571339
      },
      {
        "date": "2026-04-24",
        "close": 11.85,
        "direction_boundary": 9.97,
        "core_momentum": 0.188566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568189
      },
      {
        "date": "2026-05-01",
        "close": 11.3,
        "direction_boundary": 9.73,
        "core_momentum": 0.161357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573047
      },
      {
        "date": "2026-05-08",
        "close": 11.1,
        "direction_boundary": 10.55,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572994
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "direction_boundary": 10.2,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585271
      },
      {
        "date": "2026-05-22",
        "close": 10.85,
        "direction_boundary": 11.5,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589492
      },
      {
        "date": "2026-05-29",
        "close": 11.15,
        "direction_boundary": 11.0,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578976
      },
      {
        "date": "2026-06-05",
        "close": 11.45,
        "direction_boundary": 11.05,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575695
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "direction_boundary": 11.1,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585661
      },
      {
        "date": "2026-06-19",
        "close": 10.95,
        "direction_boundary": 10.65,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580978
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "direction_boundary": 10.55,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579094
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "direction_boundary": 10.4,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578932
      },
      {
        "date": "2026-07-10",
        "close": 10.4,
        "direction_boundary": 10.3,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588007
      },
      {
        "date": "2026-07-17",
        "close": 9.76,
        "direction_boundary": 10.1,
        "core_momentum": -0.033663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578789
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "direction_boundary": 10.1,
        "core_momentum": -0.036634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578795
      },
      {
        "date": "2026-07-31",
        "close": 9.48,
        "direction_boundary": 10.1,
        "core_momentum": -0.061386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489103
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "direction_boundary": 10.05,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486629
      },
      {
        "date": "2026-08-14",
        "close": 9.51,
        "direction_boundary": 10.6,
        "core_momentum": -0.10283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486724
      },
      {
        "date": "2026-08-21",
        "close": 9.67,
        "direction_boundary": 10.4,
        "core_momentum": -0.070192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.25,
        "volume": 38863144
      },
      {
        "date": "2023-08-25",
        "close": 18.799999,
        "volume": 79603177
      },
      {
        "date": "2023-09-01",
        "close": 17.799999,
        "volume": 76750453
      },
      {
        "date": "2023-09-08",
        "close": 21.5,
        "volume": 55106389
      },
      {
        "date": "2023-09-15",
        "close": 19.799999,
        "volume": 70434077
      },
      {
        "date": "2023-09-22",
        "close": 19.15,
        "volume": 20573919
      },
      {
        "date": "2023-09-29",
        "close": 21.1,
        "volume": 22429303
      },
      {
        "date": "2023-10-06",
        "close": 20.049999,
        "volume": 22684837
      },
      {
        "date": "2023-10-13",
        "close": 18.700001,
        "volume": 10678232
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "volume": 26318213
      },
      {
        "date": "2023-10-27",
        "close": 18.5,
        "volume": 10802792
      },
      {
        "date": "2023-11-03",
        "close": 17.9,
        "volume": 9956794
      },
      {
        "date": "2023-11-10",
        "close": 18.0,
        "volume": 9488159
      },
      {
        "date": "2023-11-17",
        "close": 18.049999,
        "volume": 6926200
      },
      {
        "date": "2023-11-24",
        "close": 18.65,
        "volume": 21173095
      },
      {
        "date": "2023-12-01",
        "close": 18.5,
        "volume": 7835078
      },
      {
        "date": "2023-12-08",
        "close": 18.1,
        "volume": 5667033
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "volume": 10007178
      },
      {
        "date": "2023-12-22",
        "close": 17.15,
        "volume": 6183073
      },
      {
        "date": "2023-12-29",
        "close": 16.9,
        "volume": 4967782
      },
      {
        "date": "2024-01-05",
        "close": 16.4,
        "volume": 4801840
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "volume": 5755823
      },
      {
        "date": "2024-01-19",
        "close": 14.9,
        "volume": 4610984
      },
      {
        "date": "2024-01-26",
        "close": 15.85,
        "volume": 14304578
      },
      {
        "date": "2024-02-02",
        "close": 15.25,
        "volume": 3521327
      },
      {
        "date": "2024-02-09",
        "close": 15.5,
        "volume": 685715
      },
      {
        "date": "2024-02-16",
        "close": 16.700001,
        "volume": 3379956
      },
      {
        "date": "2024-02-23",
        "close": 16.299999,
        "volume": 12001913
      },
      {
        "date": "2024-03-01",
        "close": 16.299999,
        "volume": 6725066
      },
      {
        "date": "2024-03-08",
        "close": 16.6,
        "volume": 29235531
      },
      {
        "date": "2024-03-15",
        "close": 16.950001,
        "volume": 10956771
      },
      {
        "date": "2024-03-22",
        "close": 16.549999,
        "volume": 4619589
      },
      {
        "date": "2024-03-29",
        "close": 16.15,
        "volume": 4696246
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "volume": 1178914
      },
      {
        "date": "2024-04-12",
        "close": 15.9,
        "volume": 4388744
      },
      {
        "date": "2024-04-19",
        "close": 14.7,
        "volume": 4018223
      },
      {
        "date": "2024-04-26",
        "close": 14.65,
        "volume": 2857947
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "volume": 2288048
      },
      {
        "date": "2024-05-10",
        "close": 15.4,
        "volume": 4132468
      },
      {
        "date": "2024-05-17",
        "close": 14.95,
        "volume": 2737374
      },
      {
        "date": "2024-05-24",
        "close": 14.85,
        "volume": 2686042
      },
      {
        "date": "2024-05-31",
        "close": 16.049999,
        "volume": 20740282
      },
      {
        "date": "2024-06-07",
        "close": 16.049999,
        "volume": 8652752
      },
      {
        "date": "2024-06-14",
        "close": 16.0,
        "volume": 3369119
      },
      {
        "date": "2024-06-21",
        "close": 16.1,
        "volume": 3968484
      },
      {
        "date": "2024-06-28",
        "close": 15.5,
        "volume": 3179679
      },
      {
        "date": "2024-07-05",
        "close": 16.049999,
        "volume": 3705797
      },
      {
        "date": "2024-07-12",
        "close": 16.15,
        "volume": 6558484
      },
      {
        "date": "2024-07-19",
        "close": 15.55,
        "volume": 7660773
      },
      {
        "date": "2024-07-26",
        "close": 15.05,
        "volume": 1961093
      },
      {
        "date": "2024-08-02",
        "close": 14.85,
        "volume": 2355537
      },
      {
        "date": "2024-08-09",
        "close": 13.8,
        "volume": 3560855
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "volume": 2107238
      },
      {
        "date": "2024-08-23",
        "close": 14.2,
        "volume": 1864766
      },
      {
        "date": "2024-08-30",
        "close": 14.4,
        "volume": 2158515
      },
      {
        "date": "2024-09-06",
        "close": 13.15,
        "volume": 1899522
      },
      {
        "date": "2024-09-13",
        "close": 13.3,
        "volume": 1518208
      },
      {
        "date": "2024-09-20",
        "close": 13.3,
        "volume": 800150
      },
      {
        "date": "2024-09-27",
        "close": 13.65,
        "volume": 1332577
      },
      {
        "date": "2024-10-04",
        "close": 13.15,
        "volume": 750037
      },
      {
        "date": "2024-10-11",
        "close": 12.85,
        "volume": 1046630
      },
      {
        "date": "2024-10-18",
        "close": 12.85,
        "volume": 1236483
      },
      {
        "date": "2024-10-25",
        "close": 13.05,
        "volume": 1625161
      },
      {
        "date": "2024-11-01",
        "close": 12.7,
        "volume": 1228024
      },
      {
        "date": "2024-11-08",
        "close": 13.85,
        "volume": 3971400
      },
      {
        "date": "2024-11-15",
        "close": 14.4,
        "volume": 14607800
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "volume": 18563184
      },
      {
        "date": "2024-11-29",
        "close": 14.95,
        "volume": 6720540
      },
      {
        "date": "2024-12-06",
        "close": 15.5,
        "volume": 10830174
      },
      {
        "date": "2024-12-13",
        "close": 13.9,
        "volume": 5765765
      },
      {
        "date": "2024-12-20",
        "close": 13.2,
        "volume": 2323203
      },
      {
        "date": "2024-12-27",
        "close": 13.6,
        "volume": 1608280
      },
      {
        "date": "2025-01-03",
        "close": 13.15,
        "volume": 1204943
      },
      {
        "date": "2025-01-10",
        "close": 12.8,
        "volume": 1644267
      },
      {
        "date": "2025-01-17",
        "close": 12.55,
        "volume": 1385130
      },
      {
        "date": "2025-01-24",
        "close": 12.5,
        "volume": 601813
      },
      {
        "date": "2025-02-07",
        "close": 12.9,
        "volume": 1246015
      },
      {
        "date": "2025-02-14",
        "close": 13.45,
        "volume": 1450075
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "volume": 1087479
      },
      {
        "date": "2025-02-28",
        "close": 13.1,
        "volume": 637361
      },
      {
        "date": "2025-03-07",
        "close": 12.7,
        "volume": 908175
      },
      {
        "date": "2025-03-14",
        "close": 12.3,
        "volume": 1345060
      },
      {
        "date": "2025-03-21",
        "close": 12.25,
        "volume": 1215078
      },
      {
        "date": "2025-03-28",
        "close": 11.15,
        "volume": 1647173
      },
      {
        "date": "2025-04-04",
        "close": 10.95,
        "volume": 1641717
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "volume": 4714775
      },
      {
        "date": "2025-04-18",
        "close": 9.97,
        "volume": 1125567
      },
      {
        "date": "2025-04-25",
        "close": 9.73,
        "volume": 862760
      },
      {
        "date": "2025-05-02",
        "close": 10.55,
        "volume": 2160612
      },
      {
        "date": "2025-05-09",
        "close": 10.2,
        "volume": 757659
      },
      {
        "date": "2025-05-16",
        "close": 11.5,
        "volume": 5011371
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "volume": 1655546
      },
      {
        "date": "2025-05-30",
        "close": 11.05,
        "volume": 1080325
      },
      {
        "date": "2025-06-06",
        "close": 11.1,
        "volume": 1405462
      },
      {
        "date": "2025-06-13",
        "close": 10.65,
        "volume": 689110
      },
      {
        "date": "2025-06-20",
        "close": 10.55,
        "volume": 839559
      },
      {
        "date": "2025-06-27",
        "close": 10.4,
        "volume": 1124750
      },
      {
        "date": "2025-07-04",
        "close": 10.3,
        "volume": 557990
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "volume": 1000705
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "volume": 673737
      },
      {
        "date": "2025-07-25",
        "close": 10.1,
        "volume": 828164
      },
      {
        "date": "2025-08-01",
        "close": 10.05,
        "volume": 847319
      },
      {
        "date": "2025-08-08",
        "close": 10.6,
        "volume": 2447565
      },
      {
        "date": "2025-08-15",
        "close": 10.4,
        "volume": 1746166
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "volume": 1654161
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "volume": 1772316
      },
      {
        "date": "2025-09-05",
        "close": 9.95,
        "volume": 1256234
      },
      {
        "date": "2025-09-12",
        "close": 9.48,
        "volume": 1800221
      },
      {
        "date": "2025-09-19",
        "close": 9.8,
        "volume": 1218471
      },
      {
        "date": "2025-09-26",
        "close": 9.6,
        "volume": 924127
      },
      {
        "date": "2025-10-03",
        "close": 9.41,
        "volume": 592094
      },
      {
        "date": "2025-10-10",
        "close": 9.38,
        "volume": 736109
      },
      {
        "date": "2025-10-17",
        "close": 9.03,
        "volume": 1240193
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "volume": 785080
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "volume": 930362
      },
      {
        "date": "2025-11-07",
        "close": 9.04,
        "volume": 1057105
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "volume": 907592
      },
      {
        "date": "2025-11-21",
        "close": 8.38,
        "volume": 1498619
      },
      {
        "date": "2025-11-28",
        "close": 8.87,
        "volume": 868309
      },
      {
        "date": "2025-12-05",
        "close": 8.91,
        "volume": 529102
      },
      {
        "date": "2025-12-12",
        "close": 8.51,
        "volume": 835177
      },
      {
        "date": "2025-12-19",
        "close": 8.98,
        "volume": 1211955
      },
      {
        "date": "2025-12-26",
        "close": 8.78,
        "volume": 627649
      },
      {
        "date": "2026-01-02",
        "close": 8.83,
        "volume": 682629
      },
      {
        "date": "2026-01-09",
        "close": 9.78,
        "volume": 6023382
      },
      {
        "date": "2026-01-16",
        "close": 9.8,
        "volume": 2623663
      },
      {
        "date": "2026-01-23",
        "close": 12.15,
        "volume": 9152625
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "volume": 34238929
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "volume": 4448967
      },
      {
        "date": "2026-02-13",
        "close": 10.8,
        "volume": 2985809
      },
      {
        "date": "2026-02-27",
        "close": 13.6,
        "volume": 10598408
      },
      {
        "date": "2026-03-06",
        "close": 12.7,
        "volume": 15209976
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "volume": 4973886
      },
      {
        "date": "2026-03-20",
        "close": 13.95,
        "volume": 11265697
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "volume": 11793433
      },
      {
        "date": "2026-04-03",
        "close": 12.25,
        "volume": 2977677
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 2174053
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 3714490
      },
      {
        "date": "2026-04-24",
        "close": 11.85,
        "volume": 8228014
      },
      {
        "date": "2026-05-01",
        "close": 11.3,
        "volume": 1723665
      },
      {
        "date": "2026-05-08",
        "close": 11.1,
        "volume": 3439314
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "volume": 3487455
      },
      {
        "date": "2026-05-22",
        "close": 10.85,
        "volume": 2528872
      },
      {
        "date": "2026-05-29",
        "close": 11.15,
        "volume": 4633524
      },
      {
        "date": "2026-06-05",
        "close": 11.45,
        "volume": 10403884
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "volume": 3411193
      },
      {
        "date": "2026-06-19",
        "close": 10.95,
        "volume": 5215571
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "volume": 4197667
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "volume": 3181902
      },
      {
        "date": "2026-07-10",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.76,
        "volume": 773000
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "volume": 1591531
      },
      {
        "date": "2026-07-31",
        "close": 9.48,
        "volume": 1359366
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "volume": 1263900
      },
      {
        "date": "2026-08-14",
        "close": 9.51,
        "volume": 1028314
      },
      {
        "date": "2026-08-21",
        "close": 9.67,
        "volume": 1456335
      }
    ],
    "sharemaestro_context": {
      "trend": 11.333,
      "fair_value": 13.165385,
      "market_activity": -15.094835,
      "market_dynamics": -1.318692,
      "relative_strength": -32.155873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002653,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6154,
        "conditional_difference": 0.007695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017241,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.046122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016864,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.070707
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.132143
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.129032
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.211538
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.026906
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.050228
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": -0.009221
      }
    ]
  }
}