{
  "ticker": {
    "uuid": "763f5d3a-b773-455e-81fa-76e44a3ff4ab",
    "symbol": "SPUC",
    "name": "SIMPLIFY EXCHANGE TRADED FUNDS US EQUITY PLUS UPSIDE CONVEXITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.4356,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.598289,
    "boundary_margin": 0.183982,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140188,
    "volatility_stability": 0.8466,
    "risk_context": 0.7133,
    "current_regime": {
      "move": 0.507263,
      "interruption": -0.09633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.659064,
        "direction_boundary": 26.49939,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158757
      },
      {
        "date": "2023-08-25",
        "close": 26.89916,
        "direction_boundary": 25.247474,
        "core_momentum": 0.06542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151296
      },
      {
        "date": "2023-09-01",
        "close": 27.623733,
        "direction_boundary": 24.300733,
        "core_momentum": 0.136745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2023-09-08",
        "close": 27.206733,
        "direction_boundary": 25.286624,
        "core_momentum": 0.075934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134988
      },
      {
        "date": "2023-09-15",
        "close": 27.16514,
        "direction_boundary": 24.026595,
        "core_momentum": 0.130628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134707
      },
      {
        "date": "2023-09-22",
        "close": 26.297581,
        "direction_boundary": 22.850422,
        "core_momentum": 0.150858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144001
      },
      {
        "date": "2023-09-29",
        "close": 26.084026,
        "direction_boundary": 22.232841,
        "core_momentum": 0.173221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13548
      },
      {
        "date": "2023-10-06",
        "close": 26.230819,
        "direction_boundary": 22.565968,
        "core_momentum": 0.162406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135479
      },
      {
        "date": "2023-10-13",
        "close": 26.326651,
        "direction_boundary": 22.206564,
        "core_momentum": 0.185535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135234
      },
      {
        "date": "2023-10-20",
        "close": 25.695593,
        "direction_boundary": 23.236631,
        "core_momentum": 0.105823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139942
      },
      {
        "date": "2023-10-27",
        "close": 24.975241,
        "direction_boundary": 24.082675,
        "core_momentum": 0.037063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145154
      },
      {
        "date": "2023-11-03",
        "close": 26.512493,
        "direction_boundary": 23.019895,
        "core_momentum": 0.151721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166505
      },
      {
        "date": "2023-11-10",
        "close": 26.871639,
        "direction_boundary": 24.545685,
        "core_momentum": 0.09476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166983
      },
      {
        "date": "2023-11-17",
        "close": 27.554554,
        "direction_boundary": 24.284597,
        "core_momentum": 0.134651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16813
      },
      {
        "date": "2023-11-24",
        "close": 27.868023,
        "direction_boundary": 24.678036,
        "core_momentum": 0.129264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168514
      },
      {
        "date": "2023-12-01",
        "close": 28.182208,
        "direction_boundary": 24.999524,
        "core_momentum": 0.12731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166778
      },
      {
        "date": "2023-12-08",
        "close": 28.252515,
        "direction_boundary": 24.045729,
        "core_momentum": 0.174949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2023-12-15",
        "close": 29.337028,
        "direction_boundary": 23.393848,
        "core_momentum": 0.254049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168369
      },
      {
        "date": "2023-12-22",
        "close": 29.576698,
        "direction_boundary": 23.251885,
        "core_momentum": 0.272013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165347
      },
      {
        "date": "2023-12-29",
        "close": 29.653196,
        "direction_boundary": 23.261042,
        "core_momentum": 0.274801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160739
      },
      {
        "date": "2024-01-05",
        "close": 28.896749,
        "direction_boundary": 23.625659,
        "core_momentum": 0.223109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163344
      },
      {
        "date": "2024-01-12",
        "close": 29.652566,
        "direction_boundary": 24.283408,
        "core_momentum": 0.221104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2024-01-19",
        "close": 30.217922,
        "direction_boundary": 24.076398,
        "core_momentum": 0.255085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162388
      },
      {
        "date": "2024-01-26",
        "close": 30.800551,
        "direction_boundary": 24.759869,
        "core_momentum": 0.243971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163409
      },
      {
        "date": "2024-02-02",
        "close": 31.694468,
        "direction_boundary": 25.22267,
        "core_momentum": 0.256587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159675
      },
      {
        "date": "2024-02-09",
        "close": 32.484563,
        "direction_boundary": 24.893263,
        "core_momentum": 0.304954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160949
      },
      {
        "date": "2024-02-16",
        "close": 32.102741,
        "direction_boundary": 24.748604,
        "core_momentum": 0.297154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154954
      },
      {
        "date": "2024-02-23",
        "close": 33.153021,
        "direction_boundary": 23.997905,
        "core_momentum": 0.381496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158799
      },
      {
        "date": "2024-03-01",
        "close": 33.769029,
        "direction_boundary": 24.493789,
        "core_momentum": 0.378677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157288
      },
      {
        "date": "2024-03-08",
        "close": 33.614555,
        "direction_boundary": 23.313814,
        "core_momentum": 0.44183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2024-03-15",
        "close": 33.472676,
        "direction_boundary": 23.667434,
        "core_momentum": 0.414293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155242
      },
      {
        "date": "2024-03-22",
        "close": 35.089752,
        "direction_boundary": 23.966419,
        "core_momentum": 0.464122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152967
      },
      {
        "date": "2024-03-29",
        "close": 35.301836,
        "direction_boundary": 24.915348,
        "core_momentum": 0.416871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2024-04-05",
        "close": 34.658708,
        "direction_boundary": 24.870026,
        "core_momentum": 0.393594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156141
      },
      {
        "date": "2024-04-12",
        "close": 33.480513,
        "direction_boundary": 25.068787,
        "core_momentum": 0.335546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168143
      },
      {
        "date": "2024-04-19",
        "close": 31.810817,
        "direction_boundary": 25.011669,
        "core_momentum": 0.271839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182395
      },
      {
        "date": "2024-04-26",
        "close": 32.760716,
        "direction_boundary": 25.248657,
        "core_momentum": 0.297523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176705
      },
      {
        "date": "2024-05-03",
        "close": 32.957082,
        "direction_boundary": 24.985415,
        "core_momentum": 0.319053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161809
      },
      {
        "date": "2024-05-10",
        "close": 33.86188,
        "direction_boundary": 24.896811,
        "core_momentum": 0.360089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163758
      },
      {
        "date": "2024-05-17",
        "close": 34.716166,
        "direction_boundary": 25.404757,
        "core_momentum": 0.366522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163722
      },
      {
        "date": "2024-05-24",
        "close": 34.483269,
        "direction_boundary": 25.492297,
        "core_momentum": 0.352694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165094
      },
      {
        "date": "2024-05-31",
        "close": 34.032539,
        "direction_boundary": 26.060821,
        "core_momentum": 0.305889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167641
      },
      {
        "date": "2024-06-07",
        "close": 35.02411,
        "direction_boundary": 26.184725,
        "core_momentum": 0.337578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170079
      },
      {
        "date": "2024-06-14",
        "close": 36.287724,
        "direction_boundary": 27.077689,
        "core_momentum": 0.340134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169336
      },
      {
        "date": "2024-06-21",
        "close": 36.725285,
        "direction_boundary": 26.560164,
        "core_momentum": 0.382721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169418
      },
      {
        "date": "2024-06-28",
        "close": 36.446511,
        "direction_boundary": 27.396936,
        "core_momentum": 0.330313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170696
      },
      {
        "date": "2024-07-05",
        "close": 37.950874,
        "direction_boundary": 26.930042,
        "core_momentum": 0.409239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2024-07-12",
        "close": 38.709973,
        "direction_boundary": 27.820897,
        "core_momentum": 0.391399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168322
      },
      {
        "date": "2024-07-19",
        "close": 36.477164,
        "direction_boundary": 28.11535,
        "core_momentum": 0.297411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193436
      },
      {
        "date": "2024-07-26",
        "close": 35.958228,
        "direction_boundary": 28.474869,
        "core_momentum": 0.262806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194887
      },
      {
        "date": "2024-08-02",
        "close": 35.111509,
        "direction_boundary": 27.619449,
        "core_momentum": 0.27126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2024-08-09",
        "close": 34.924515,
        "direction_boundary": 27.44799,
        "core_momentum": 0.272389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19433
      },
      {
        "date": "2024-08-16",
        "close": 36.588746,
        "direction_boundary": 26.659064,
        "core_momentum": 0.372469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202253
      },
      {
        "date": "2024-08-23",
        "close": 37.426603,
        "direction_boundary": 26.89916,
        "core_momentum": 0.391367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20011
      },
      {
        "date": "2024-08-30",
        "close": 37.466841,
        "direction_boundary": 27.623733,
        "core_momentum": 0.356328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19917
      },
      {
        "date": "2024-09-06",
        "close": 35.353029,
        "direction_boundary": 27.206733,
        "core_momentum": 0.299422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21681
      },
      {
        "date": "2024-09-13",
        "close": 36.999898,
        "direction_boundary": 27.16514,
        "core_momentum": 0.362036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224812
      },
      {
        "date": "2024-09-20",
        "close": 37.735396,
        "direction_boundary": 26.297581,
        "core_momentum": 0.434938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217322
      },
      {
        "date": "2024-09-27",
        "close": 38.023509,
        "direction_boundary": 26.084026,
        "core_momentum": 0.457732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21738
      },
      {
        "date": "2024-10-04",
        "close": 38.07071,
        "direction_boundary": 26.230819,
        "core_momentum": 0.451373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215238
      },
      {
        "date": "2024-10-11",
        "close": 38.58901,
        "direction_boundary": 26.326651,
        "core_momentum": 0.465777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208393
      },
      {
        "date": "2024-10-18",
        "close": 38.955652,
        "direction_boundary": 25.695593,
        "core_momentum": 0.516044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191744
      },
      {
        "date": "2024-10-25",
        "close": 38.461994,
        "direction_boundary": 24.975241,
        "core_momentum": 0.540005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191147
      },
      {
        "date": "2024-11-01",
        "close": 37.75462,
        "direction_boundary": 26.512493,
        "core_momentum": 0.424031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194202
      },
      {
        "date": "2024-11-08",
        "close": 40.562191,
        "direction_boundary": 26.871639,
        "core_momentum": 0.50948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2024-11-15",
        "close": 38.703432,
        "direction_boundary": 27.554554,
        "core_momentum": 0.404611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224071
      },
      {
        "date": "2024-11-22",
        "close": 40.222275,
        "direction_boundary": 27.868023,
        "core_momentum": 0.443313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228401
      },
      {
        "date": "2024-11-29",
        "close": 40.915878,
        "direction_boundary": 28.182208,
        "core_momentum": 0.451834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227197
      },
      {
        "date": "2024-12-06",
        "close": 40.896581,
        "direction_boundary": 28.252515,
        "core_momentum": 0.447538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225235
      },
      {
        "date": "2024-12-13",
        "close": 40.209048,
        "direction_boundary": 29.337028,
        "core_momentum": 0.37059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22323
      },
      {
        "date": "2024-12-20",
        "close": 37.599248,
        "direction_boundary": 29.576698,
        "core_momentum": 0.271246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243554
      },
      {
        "date": "2024-12-27",
        "close": 37.972261,
        "direction_boundary": 29.653196,
        "core_momentum": 0.280545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243538
      },
      {
        "date": "2025-01-03",
        "close": 37.915407,
        "direction_boundary": 28.896749,
        "core_momentum": 0.312099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237008
      },
      {
        "date": "2025-01-10",
        "close": 36.954882,
        "direction_boundary": 29.652566,
        "core_momentum": 0.246263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23778
      },
      {
        "date": "2025-01-17",
        "close": 38.673492,
        "direction_boundary": 30.217922,
        "core_momentum": 0.27982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231334
      },
      {
        "date": "2025-01-24",
        "close": 39.950529,
        "direction_boundary": 30.800551,
        "core_momentum": 0.297072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233722
      },
      {
        "date": "2025-01-31",
        "close": 38.970386,
        "direction_boundary": 31.694468,
        "core_momentum": 0.229564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233967
      },
      {
        "date": "2025-02-07",
        "close": 38.525725,
        "direction_boundary": 32.484563,
        "core_momentum": 0.18597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234612
      },
      {
        "date": "2025-02-14",
        "close": 39.240579,
        "direction_boundary": 32.102741,
        "core_momentum": 0.222344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227483
      },
      {
        "date": "2025-02-21",
        "close": 38.442533,
        "direction_boundary": 33.153021,
        "core_momentum": 0.159548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227792
      },
      {
        "date": "2025-02-28",
        "close": 37.75429,
        "direction_boundary": 33.769029,
        "core_momentum": 0.118015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229326
      },
      {
        "date": "2025-03-07",
        "close": 36.283077,
        "direction_boundary": 33.614555,
        "core_momentum": 0.079386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221264
      },
      {
        "date": "2025-03-14",
        "close": 35.105762,
        "direction_boundary": 33.472676,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216396
      },
      {
        "date": "2025-03-21",
        "close": 35.255344,
        "direction_boundary": 35.089752,
        "core_momentum": 0.004719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214349
      },
      {
        "date": "2025-03-28",
        "close": 34.453501,
        "direction_boundary": 35.301836,
        "core_momentum": -0.024031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21563
      },
      {
        "date": "2025-04-04",
        "close": 30.832991,
        "direction_boundary": 34.658708,
        "core_momentum": -0.110383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261676
      },
      {
        "date": "2025-04-11",
        "close": 32.626819,
        "direction_boundary": 33.480513,
        "core_momentum": -0.025498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275241
      },
      {
        "date": "2025-04-18",
        "close": 30.901883,
        "direction_boundary": 31.810817,
        "core_momentum": -0.028573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281993
      },
      {
        "date": "2025-04-25",
        "close": 33.461713,
        "direction_boundary": 32.760716,
        "core_momentum": 0.021397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307403
      },
      {
        "date": "2025-05-02",
        "close": 35.547126,
        "direction_boundary": 32.957082,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319891
      },
      {
        "date": "2025-05-09",
        "close": 35.003089,
        "direction_boundary": 33.86188,
        "core_momentum": 0.033702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301867
      },
      {
        "date": "2025-05-16",
        "close": 38.674927,
        "direction_boundary": 34.716166,
        "core_momentum": 0.114032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329084
      },
      {
        "date": "2025-05-23",
        "close": 37.013422,
        "direction_boundary": 34.483269,
        "core_momentum": 0.073373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329633
      },
      {
        "date": "2025-05-30",
        "close": 37.876891,
        "direction_boundary": 34.032539,
        "core_momentum": 0.112961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33047
      },
      {
        "date": "2025-06-06",
        "close": 38.798696,
        "direction_boundary": 35.02411,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332582
      },
      {
        "date": "2025-06-13",
        "close": 38.34603,
        "direction_boundary": 36.287724,
        "core_momentum": 0.056722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332192
      },
      {
        "date": "2025-06-20",
        "close": 38.401544,
        "direction_boundary": 36.725285,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318572
      },
      {
        "date": "2025-06-27",
        "close": 40.146105,
        "direction_boundary": 36.446511,
        "core_momentum": 0.101507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324093
      },
      {
        "date": "2025-07-04",
        "close": 41.549295,
        "direction_boundary": 37.950874,
        "core_momentum": 0.094818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327088
      },
      {
        "date": "2025-07-11",
        "close": 41.069129,
        "direction_boundary": 38.709973,
        "core_momentum": 0.060944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325157
      },
      {
        "date": "2025-07-18",
        "close": 41.658208,
        "direction_boundary": 36.477164,
        "core_momentum": 0.142035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32005
      },
      {
        "date": "2025-07-25",
        "close": 42.654661,
        "direction_boundary": 35.958228,
        "core_momentum": 0.186228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318644
      },
      {
        "date": "2025-08-01",
        "close": 41.106893,
        "direction_boundary": 35.111509,
        "core_momentum": 0.170753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321159
      },
      {
        "date": "2025-08-08",
        "close": 42.598289,
        "direction_boundary": 34.924515,
        "core_momentum": 0.219725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323824
      },
      {
        "date": "2025-08-15",
        "close": 43.385947,
        "direction_boundary": 36.588746,
        "core_momentum": 0.185773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323819
      },
      {
        "date": "2025-08-22",
        "close": 43.465944,
        "direction_boundary": 37.426603,
        "core_momentum": 0.161365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321926
      },
      {
        "date": "2025-08-29",
        "close": 43.390325,
        "direction_boundary": 37.466841,
        "core_momentum": 0.158099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320407
      },
      {
        "date": "2025-09-05",
        "close": 43.702013,
        "direction_boundary": 35.353029,
        "core_momentum": 0.23616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313736
      },
      {
        "date": "2025-09-12",
        "close": 44.851346,
        "direction_boundary": 36.999898,
        "core_momentum": 0.212202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309269
      },
      {
        "date": "2025-09-19",
        "close": 45.672298,
        "direction_boundary": 37.735396,
        "core_momentum": 0.21033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309405
      },
      {
        "date": "2025-09-26",
        "close": 45.369705,
        "direction_boundary": 38.023509,
        "core_momentum": 0.193201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306739
      },
      {
        "date": "2025-10-03",
        "close": 46.167188,
        "direction_boundary": 38.07071,
        "core_momentum": 0.212669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251664
      },
      {
        "date": "2025-10-10",
        "close": 44.413182,
        "direction_boundary": 38.58901,
        "core_momentum": 0.150928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255262
      },
      {
        "date": "2025-10-17",
        "close": 44.978961,
        "direction_boundary": 38.955652,
        "core_momentum": 0.15462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23676
      },
      {
        "date": "2025-10-24",
        "close": 46.235648,
        "direction_boundary": 38.461994,
        "core_momentum": 0.202113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21841
      },
      {
        "date": "2025-10-31",
        "close": 46.815046,
        "direction_boundary": 37.75462,
        "core_momentum": 0.239982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207156
      },
      {
        "date": "2025-11-07",
        "close": 45.326289,
        "direction_boundary": 40.562191,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212651
      },
      {
        "date": "2025-11-14",
        "close": 45.217977,
        "direction_boundary": 38.703432,
        "core_momentum": 0.16832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2025-11-21",
        "close": 43.489107,
        "direction_boundary": 40.222275,
        "core_momentum": 0.081219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166288
      },
      {
        "date": "2025-11-28",
        "close": 45.833296,
        "direction_boundary": 40.915878,
        "core_momentum": 0.120184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176929
      },
      {
        "date": "2025-12-05",
        "close": 46.212889,
        "direction_boundary": 40.896581,
        "core_momentum": 0.129994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175293
      },
      {
        "date": "2025-12-12",
        "close": 45.799843,
        "direction_boundary": 40.209048,
        "core_momentum": 0.139043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174753
      },
      {
        "date": "2025-12-19",
        "close": 45.511835,
        "direction_boundary": 37.599248,
        "core_momentum": 0.210445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17556
      },
      {
        "date": "2025-12-26",
        "close": 46.280748,
        "direction_boundary": 37.972261,
        "core_momentum": 0.218804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167629
      },
      {
        "date": "2026-01-02",
        "close": 45.504219,
        "direction_boundary": 37.915407,
        "core_momentum": 0.200151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165018
      },
      {
        "date": "2026-01-09",
        "close": 46.786141,
        "direction_boundary": 36.954882,
        "core_momentum": 0.266034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166835
      },
      {
        "date": "2026-01-16",
        "close": 46.644021,
        "direction_boundary": 38.673492,
        "core_momentum": 0.206098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166644
      },
      {
        "date": "2026-01-23",
        "close": 46.206508,
        "direction_boundary": 39.950529,
        "core_momentum": 0.156593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165291
      },
      {
        "date": "2026-01-30",
        "close": 46.509529,
        "direction_boundary": 38.970386,
        "core_momentum": 0.193458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154899
      },
      {
        "date": "2026-02-06",
        "close": 46.387558,
        "direction_boundary": 38.525725,
        "core_momentum": 0.204067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148599
      },
      {
        "date": "2026-02-13",
        "close": 45.44338,
        "direction_boundary": 39.240579,
        "core_momentum": 0.158071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150498
      },
      {
        "date": "2026-02-20",
        "close": 45.915323,
        "direction_boundary": 38.442533,
        "core_momentum": 0.194389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150964
      },
      {
        "date": "2026-02-27",
        "close": 45.569851,
        "direction_boundary": 37.75429,
        "core_momentum": 0.207011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151475
      },
      {
        "date": "2026-03-06",
        "close": 44.685534,
        "direction_boundary": 36.283077,
        "core_momentum": 0.231581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154133
      },
      {
        "date": "2026-03-13",
        "close": 44.047019,
        "direction_boundary": 35.105762,
        "core_momentum": 0.254695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151117
      },
      {
        "date": "2026-03-20",
        "close": 43.377594,
        "direction_boundary": 35.255344,
        "core_momentum": 0.230384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149894
      },
      {
        "date": "2026-03-27",
        "close": 42.30534,
        "direction_boundary": 34.453501,
        "core_momentum": 0.227897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15317
      },
      {
        "date": "2026-04-03",
        "close": 43.87605,
        "direction_boundary": 30.832991,
        "core_momentum": 0.423023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160276
      },
      {
        "date": "2026-04-10",
        "close": 45.401565,
        "direction_boundary": 32.626819,
        "core_momentum": 0.391541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158702
      },
      {
        "date": "2026-04-17",
        "close": 46.967177,
        "direction_boundary": 30.901883,
        "core_momentum": 0.519881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2026-04-24",
        "close": 46.807817,
        "direction_boundary": 33.461713,
        "core_momentum": 0.398847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160296
      },
      {
        "date": "2026-05-01",
        "close": 47.18896,
        "direction_boundary": 35.547126,
        "core_momentum": 0.327504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159759
      },
      {
        "date": "2026-05-08",
        "close": 48.181142,
        "direction_boundary": 35.003089,
        "core_momentum": 0.376483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154977
      },
      {
        "date": "2026-05-15",
        "close": 48.149474,
        "direction_boundary": 38.674927,
        "core_momentum": 0.244979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154889
      },
      {
        "date": "2026-05-22",
        "close": 48.705175,
        "direction_boundary": 37.013422,
        "core_momentum": 0.315879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143286
      },
      {
        "date": "2026-05-29",
        "close": 49.40164,
        "direction_boundary": 37.876891,
        "core_momentum": 0.304269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126397
      },
      {
        "date": "2026-06-05",
        "close": 48.298637,
        "direction_boundary": 38.798696,
        "core_momentum": 0.244852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130929
      },
      {
        "date": "2026-06-12",
        "close": 48.532802,
        "direction_boundary": 38.34603,
        "core_momentum": 0.265654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130075
      },
      {
        "date": "2026-06-19",
        "close": 49.045986,
        "direction_boundary": 38.401544,
        "core_momentum": 0.277188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129959
      },
      {
        "date": "2026-06-26",
        "close": 47.530371,
        "direction_boundary": 40.146105,
        "core_momentum": 0.183935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136653
      },
      {
        "date": "2026-07-03",
        "close": 48.592576,
        "direction_boundary": 41.549295,
        "core_momentum": 0.169516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137118
      },
      {
        "date": "2026-07-10",
        "close": 49.258298,
        "direction_boundary": 41.069129,
        "core_momentum": 0.1994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2026-07-17",
        "close": 48.560196,
        "direction_boundary": 41.658208,
        "core_momentum": 0.165681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134996
      },
      {
        "date": "2026-07-24",
        "close": 48.252932,
        "direction_boundary": 42.654661,
        "core_momentum": 0.131246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134563
      },
      {
        "date": "2026-07-31",
        "close": 49.11,
        "direction_boundary": 41.106893,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2026-08-07",
        "close": 50.4356,
        "direction_boundary": 42.598289,
        "core_momentum": 0.183982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.659064,
        "volume": 18959
      },
      {
        "date": "2023-08-25",
        "close": 26.89916,
        "volume": 9083
      },
      {
        "date": "2023-09-01",
        "close": 27.623733,
        "volume": 3998
      },
      {
        "date": "2023-09-08",
        "close": 27.206733,
        "volume": 6723
      },
      {
        "date": "2023-09-15",
        "close": 27.16514,
        "volume": 20455
      },
      {
        "date": "2023-09-22",
        "close": 26.297581,
        "volume": 8554
      },
      {
        "date": "2023-09-29",
        "close": 26.084026,
        "volume": 13414
      },
      {
        "date": "2023-10-06",
        "close": 26.230819,
        "volume": 1455
      },
      {
        "date": "2023-10-13",
        "close": 26.326651,
        "volume": 3999
      },
      {
        "date": "2023-10-20",
        "close": 25.695593,
        "volume": 12540
      },
      {
        "date": "2023-10-27",
        "close": 24.975241,
        "volume": 5253
      },
      {
        "date": "2023-11-03",
        "close": 26.512493,
        "volume": 12362
      },
      {
        "date": "2023-11-10",
        "close": 26.871639,
        "volume": 13933
      },
      {
        "date": "2023-11-17",
        "close": 27.554554,
        "volume": 4607
      },
      {
        "date": "2023-11-24",
        "close": 27.868023,
        "volume": 128664
      },
      {
        "date": "2023-12-01",
        "close": 28.182208,
        "volume": 12726
      },
      {
        "date": "2023-12-08",
        "close": 28.252515,
        "volume": 14868
      },
      {
        "date": "2023-12-15",
        "close": 29.337028,
        "volume": 7903
      },
      {
        "date": "2023-12-22",
        "close": 29.576698,
        "volume": 5355
      },
      {
        "date": "2023-12-29",
        "close": 29.653196,
        "volume": 1047
      },
      {
        "date": "2024-01-05",
        "close": 28.896749,
        "volume": 35272
      },
      {
        "date": "2024-01-12",
        "close": 29.652566,
        "volume": 874
      },
      {
        "date": "2024-01-19",
        "close": 30.217922,
        "volume": 1975
      },
      {
        "date": "2024-01-26",
        "close": 30.800551,
        "volume": 3819
      },
      {
        "date": "2024-02-02",
        "close": 31.694468,
        "volume": 33391
      },
      {
        "date": "2024-02-09",
        "close": 32.484563,
        "volume": 4582
      },
      {
        "date": "2024-02-16",
        "close": 32.102741,
        "volume": 34832
      },
      {
        "date": "2024-02-23",
        "close": 33.153021,
        "volume": 2538
      },
      {
        "date": "2024-03-01",
        "close": 33.769029,
        "volume": 7179
      },
      {
        "date": "2024-03-08",
        "close": 33.614555,
        "volume": 28641
      },
      {
        "date": "2024-03-15",
        "close": 33.472676,
        "volume": 4500
      },
      {
        "date": "2024-03-22",
        "close": 35.089752,
        "volume": 16020
      },
      {
        "date": "2024-03-29",
        "close": 35.301836,
        "volume": 6349
      },
      {
        "date": "2024-04-05",
        "close": 34.658708,
        "volume": 24351
      },
      {
        "date": "2024-04-12",
        "close": 33.480513,
        "volume": 14300
      },
      {
        "date": "2024-04-19",
        "close": 31.810817,
        "volume": 17254
      },
      {
        "date": "2024-04-26",
        "close": 32.760716,
        "volume": 14140
      },
      {
        "date": "2024-05-03",
        "close": 32.957082,
        "volume": 32539
      },
      {
        "date": "2024-05-10",
        "close": 33.86188,
        "volume": 2080
      },
      {
        "date": "2024-05-17",
        "close": 34.716166,
        "volume": 2944
      },
      {
        "date": "2024-05-24",
        "close": 34.483269,
        "volume": 5614
      },
      {
        "date": "2024-05-31",
        "close": 34.032539,
        "volume": 28487
      },
      {
        "date": "2024-06-07",
        "close": 35.02411,
        "volume": 14838
      },
      {
        "date": "2024-06-14",
        "close": 36.287724,
        "volume": 33261
      },
      {
        "date": "2024-06-21",
        "close": 36.725285,
        "volume": 14212
      },
      {
        "date": "2024-06-28",
        "close": 36.446511,
        "volume": 11158
      },
      {
        "date": "2024-07-05",
        "close": 37.950874,
        "volume": 11038
      },
      {
        "date": "2024-07-12",
        "close": 38.709973,
        "volume": 8341
      },
      {
        "date": "2024-07-19",
        "close": 36.477164,
        "volume": 11510
      },
      {
        "date": "2024-07-26",
        "close": 35.958228,
        "volume": 7731
      },
      {
        "date": "2024-08-02",
        "close": 35.111509,
        "volume": 44316
      },
      {
        "date": "2024-08-09",
        "close": 34.924515,
        "volume": 20898
      },
      {
        "date": "2024-08-16",
        "close": 36.588746,
        "volume": 6319
      },
      {
        "date": "2024-08-23",
        "close": 37.426603,
        "volume": 4212
      },
      {
        "date": "2024-08-30",
        "close": 37.466841,
        "volume": 11618
      },
      {
        "date": "2024-09-06",
        "close": 35.353029,
        "volume": 29057
      },
      {
        "date": "2024-09-13",
        "close": 36.999898,
        "volume": 9669
      },
      {
        "date": "2024-09-20",
        "close": 37.735396,
        "volume": 15710
      },
      {
        "date": "2024-09-27",
        "close": 38.023509,
        "volume": 4062
      },
      {
        "date": "2024-10-04",
        "close": 38.07071,
        "volume": 31483
      },
      {
        "date": "2024-10-11",
        "close": 38.58901,
        "volume": 2385
      },
      {
        "date": "2024-10-18",
        "close": 38.955652,
        "volume": 4489
      },
      {
        "date": "2024-10-25",
        "close": 38.461994,
        "volume": 23463
      },
      {
        "date": "2024-11-01",
        "close": 37.75462,
        "volume": 13867
      },
      {
        "date": "2024-11-08",
        "close": 40.562191,
        "volume": 16694
      },
      {
        "date": "2024-11-15",
        "close": 38.703432,
        "volume": 144608
      },
      {
        "date": "2024-11-22",
        "close": 40.222275,
        "volume": 95608
      },
      {
        "date": "2024-11-29",
        "close": 40.915878,
        "volume": 12306
      },
      {
        "date": "2024-12-06",
        "close": 40.896581,
        "volume": 34119
      },
      {
        "date": "2024-12-13",
        "close": 40.209048,
        "volume": 25875
      },
      {
        "date": "2024-12-20",
        "close": 37.599248,
        "volume": 27441
      },
      {
        "date": "2024-12-27",
        "close": 37.972261,
        "volume": 8546
      },
      {
        "date": "2025-01-03",
        "close": 37.915407,
        "volume": 8903
      },
      {
        "date": "2025-01-10",
        "close": 36.954882,
        "volume": 12972
      },
      {
        "date": "2025-01-17",
        "close": 38.673492,
        "volume": 2659
      },
      {
        "date": "2025-01-24",
        "close": 39.950529,
        "volume": 130387
      },
      {
        "date": "2025-01-31",
        "close": 38.970386,
        "volume": 12472
      },
      {
        "date": "2025-02-07",
        "close": 38.525725,
        "volume": 39370
      },
      {
        "date": "2025-02-14",
        "close": 39.240579,
        "volume": 12425
      },
      {
        "date": "2025-02-21",
        "close": 38.442533,
        "volume": 91456
      },
      {
        "date": "2025-02-28",
        "close": 37.75429,
        "volume": 12176
      },
      {
        "date": "2025-03-07",
        "close": 36.283077,
        "volume": 87881
      },
      {
        "date": "2025-03-14",
        "close": 35.105762,
        "volume": 8204
      },
      {
        "date": "2025-03-21",
        "close": 35.255344,
        "volume": 25242
      },
      {
        "date": "2025-03-28",
        "close": 34.453501,
        "volume": 34260
      },
      {
        "date": "2025-04-04",
        "close": 30.832991,
        "volume": 68619
      },
      {
        "date": "2025-04-11",
        "close": 32.626819,
        "volume": 87218
      },
      {
        "date": "2025-04-18",
        "close": 30.901883,
        "volume": 5246
      },
      {
        "date": "2025-04-25",
        "close": 33.461713,
        "volume": 6019
      },
      {
        "date": "2025-05-02",
        "close": 35.547126,
        "volume": 108987
      },
      {
        "date": "2025-05-09",
        "close": 35.003089,
        "volume": 10199
      },
      {
        "date": "2025-05-16",
        "close": 38.674927,
        "volume": 18820
      },
      {
        "date": "2025-05-23",
        "close": 37.013422,
        "volume": 298646
      },
      {
        "date": "2025-05-30",
        "close": 37.876891,
        "volume": 8633
      },
      {
        "date": "2025-06-06",
        "close": 38.798696,
        "volume": 189240
      },
      {
        "date": "2025-06-13",
        "close": 38.34603,
        "volume": 21062
      },
      {
        "date": "2025-06-20",
        "close": 38.401544,
        "volume": 21735
      },
      {
        "date": "2025-06-27",
        "close": 40.146105,
        "volume": 374189
      },
      {
        "date": "2025-07-04",
        "close": 41.549295,
        "volume": 337113
      },
      {
        "date": "2025-07-11",
        "close": 41.069129,
        "volume": 20655
      },
      {
        "date": "2025-07-18",
        "close": 41.658208,
        "volume": 15905
      },
      {
        "date": "2025-07-25",
        "close": 42.654661,
        "volume": 24254
      },
      {
        "date": "2025-08-01",
        "close": 41.106893,
        "volume": 39389
      },
      {
        "date": "2025-08-08",
        "close": 42.598289,
        "volume": 37867
      },
      {
        "date": "2025-08-15",
        "close": 43.385947,
        "volume": 61469
      },
      {
        "date": "2025-08-22",
        "close": 43.465944,
        "volume": 19692
      },
      {
        "date": "2025-08-29",
        "close": 43.390325,
        "volume": 296028
      },
      {
        "date": "2025-09-05",
        "close": 43.702013,
        "volume": 27827
      },
      {
        "date": "2025-09-12",
        "close": 44.851346,
        "volume": 30909
      },
      {
        "date": "2025-09-19",
        "close": 45.672298,
        "volume": 8979
      },
      {
        "date": "2025-09-26",
        "close": 45.369705,
        "volume": 25587
      },
      {
        "date": "2025-10-03",
        "close": 46.167188,
        "volume": 31983
      },
      {
        "date": "2025-10-10",
        "close": 44.413182,
        "volume": 16455
      },
      {
        "date": "2025-10-17",
        "close": 44.978961,
        "volume": 14240
      },
      {
        "date": "2025-10-24",
        "close": 46.235648,
        "volume": 23215
      },
      {
        "date": "2025-10-31",
        "close": 46.815046,
        "volume": 23166
      },
      {
        "date": "2025-11-07",
        "close": 45.326289,
        "volume": 21761
      },
      {
        "date": "2025-11-14",
        "close": 45.217977,
        "volume": 273245
      },
      {
        "date": "2025-11-21",
        "close": 43.489107,
        "volume": 115581
      },
      {
        "date": "2025-11-28",
        "close": 45.833296,
        "volume": 64885
      },
      {
        "date": "2025-12-05",
        "close": 46.212889,
        "volume": 42525
      },
      {
        "date": "2025-12-12",
        "close": 45.799843,
        "volume": 39048
      },
      {
        "date": "2025-12-19",
        "close": 45.511835,
        "volume": 17681
      },
      {
        "date": "2025-12-26",
        "close": 46.280748,
        "volume": 15426
      },
      {
        "date": "2026-01-02",
        "close": 45.504219,
        "volume": 21970
      },
      {
        "date": "2026-01-09",
        "close": 46.786141,
        "volume": 15147
      },
      {
        "date": "2026-01-16",
        "close": 46.644021,
        "volume": 30886
      },
      {
        "date": "2026-01-23",
        "close": 46.206508,
        "volume": 8945
      },
      {
        "date": "2026-01-30",
        "close": 46.509529,
        "volume": 29943
      },
      {
        "date": "2026-02-06",
        "close": 46.387558,
        "volume": 15755
      },
      {
        "date": "2026-02-13",
        "close": 45.44338,
        "volume": 10630
      },
      {
        "date": "2026-02-20",
        "close": 45.915323,
        "volume": 65553
      },
      {
        "date": "2026-02-27",
        "close": 45.569851,
        "volume": 30132
      },
      {
        "date": "2026-03-06",
        "close": 44.685534,
        "volume": 15012
      },
      {
        "date": "2026-03-13",
        "close": 44.047019,
        "volume": 12536
      },
      {
        "date": "2026-03-20",
        "close": 43.377594,
        "volume": 8020
      },
      {
        "date": "2026-03-27",
        "close": 42.30534,
        "volume": 7202
      },
      {
        "date": "2026-04-03",
        "close": 43.87605,
        "volume": 55285
      },
      {
        "date": "2026-04-10",
        "close": 45.401565,
        "volume": 21060
      },
      {
        "date": "2026-04-17",
        "close": 46.967177,
        "volume": 7902
      },
      {
        "date": "2026-04-24",
        "close": 46.807817,
        "volume": 78856
      },
      {
        "date": "2026-05-01",
        "close": 47.18896,
        "volume": 16095
      },
      {
        "date": "2026-05-08",
        "close": 48.181142,
        "volume": 479779
      },
      {
        "date": "2026-05-15",
        "close": 48.149474,
        "volume": 9167
      },
      {
        "date": "2026-05-22",
        "close": 48.705175,
        "volume": 9785
      },
      {
        "date": "2026-05-29",
        "close": 49.40164,
        "volume": 8308
      },
      {
        "date": "2026-06-05",
        "close": 48.298637,
        "volume": 5911
      },
      {
        "date": "2026-06-12",
        "close": 48.532802,
        "volume": 28339
      },
      {
        "date": "2026-06-19",
        "close": 49.045986,
        "volume": 24402
      },
      {
        "date": "2026-06-26",
        "close": 47.530371,
        "volume": 45286
      },
      {
        "date": "2026-07-03",
        "close": 48.592576,
        "volume": 2889
      },
      {
        "date": "2026-07-10",
        "close": 49.258298,
        "volume": 25887
      },
      {
        "date": "2026-07-17",
        "close": 48.560196,
        "volume": 14374
      },
      {
        "date": "2026-07-24",
        "close": 48.252932,
        "volume": 3136141
      },
      {
        "date": "2026-07-31",
        "close": 49.11,
        "volume": 1468865
      },
      {
        "date": "2026-08-07",
        "close": 50.4356,
        "volume": 156258
      }
    ],
    "sharemaestro_context": {
      "trend": 46.979602,
      "fair_value": 38.523707,
      "market_activity": 28.839856,
      "market_dynamics": 0.337346,
      "relative_strength": -2.70578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.02006,
        "directional_follow_through": 0.6579,
        "regime_survival": 1.0,
        "conditional_difference": 0.004985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020217,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.015801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081401,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.013623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.195074,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.080997
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.028629
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.35281
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.103084
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507263
      }
    ]
  }
}