{
  "ticker": {
    "uuid": "76412070-8f0a-4156-865b-bc2d06b263fe",
    "symbol": "IRE",
    "name": "Iress Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.31,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.124294,
    "boundary_margin": -0.198842,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320015,
    "volatility_stability": 1.3468,
    "risk_context": 0.3125,
    "current_regime": {
      "move": -0.137014,
      "interruption": 0.275742,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.641,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.578877,
        "direction_boundary": 10.639013,
        "core_momentum": -0.099646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250891
      },
      {
        "date": "2023-08-25",
        "close": 6.50098,
        "direction_boundary": 10.593312,
        "core_momentum": -0.386313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595088
      },
      {
        "date": "2023-09-01",
        "close": 6.174973,
        "direction_boundary": 10.253691,
        "core_momentum": -0.39778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595706
      },
      {
        "date": "2023-09-08",
        "close": 6.050323,
        "direction_boundary": 10.819219,
        "core_momentum": -0.44078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594319
      },
      {
        "date": "2023-09-15",
        "close": 6.261268,
        "direction_boundary": 10.64307,
        "core_momentum": -0.411705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595444
      },
      {
        "date": "2023-09-22",
        "close": 5.848964,
        "direction_boundary": 10.003373,
        "core_momentum": -0.415301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594932
      },
      {
        "date": "2023-09-29",
        "close": 5.580488,
        "direction_boundary": 8.269703,
        "core_momentum": -0.325189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571039
      },
      {
        "date": "2023-10-06",
        "close": 5.18736,
        "direction_boundary": 8.705439,
        "core_momentum": -0.404124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573139
      },
      {
        "date": "2023-10-13",
        "close": 5.283245,
        "direction_boundary": 8.529289,
        "core_momentum": -0.380576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573226
      },
      {
        "date": "2023-10-20",
        "close": 5.158595,
        "direction_boundary": 8.622,
        "core_momentum": -0.401694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57276
      },
      {
        "date": "2023-10-27",
        "close": 4.851764,
        "direction_boundary": 9.215342,
        "core_momentum": -0.473512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572345
      },
      {
        "date": "2023-11-03",
        "close": 4.995591,
        "direction_boundary": 8.946484,
        "core_momentum": -0.441614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574134
      },
      {
        "date": "2023-11-10",
        "close": 5.359953,
        "direction_boundary": 9.085549,
        "core_momentum": -0.410057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587075
      },
      {
        "date": "2023-11-17",
        "close": 5.570899,
        "direction_boundary": 9.048464,
        "core_momentum": -0.384327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593592
      },
      {
        "date": "2023-11-24",
        "close": 5.628429,
        "direction_boundary": 8.872316,
        "core_momentum": -0.365619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594974
      },
      {
        "date": "2023-12-01",
        "close": 7.057111,
        "direction_boundary": 9.057735,
        "core_momentum": -0.220875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685192
      },
      {
        "date": "2023-12-08",
        "close": 7.805011,
        "direction_boundary": 8.863046,
        "core_momentum": -0.119376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702071
      },
      {
        "date": "2023-12-15",
        "close": 7.536535,
        "direction_boundary": 8.872316,
        "core_momentum": -0.150556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702056
      },
      {
        "date": "2023-12-22",
        "close": 7.661184,
        "direction_boundary": 8.81669,
        "core_momentum": -0.131059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701888
      },
      {
        "date": "2023-12-29",
        "close": 7.8146,
        "direction_boundary": 8.853774,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701731
      },
      {
        "date": "2024-01-05",
        "close": 7.613242,
        "direction_boundary": 8.909399,
        "core_momentum": -0.145482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70211
      },
      {
        "date": "2024-01-12",
        "close": 7.584476,
        "direction_boundary": 9.067005,
        "core_momentum": -0.163508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694815
      },
      {
        "date": "2024-01-19",
        "close": 7.910485,
        "direction_boundary": 8.992838,
        "core_momentum": -0.120357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697672
      },
      {
        "date": "2024-01-26",
        "close": 7.88172,
        "direction_boundary": 9.113361,
        "core_momentum": -0.135147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697679
      },
      {
        "date": "2024-02-02",
        "close": 7.968016,
        "direction_boundary": 8.983567,
        "core_momentum": -0.113045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697569
      },
      {
        "date": "2024-02-09",
        "close": 8.140608,
        "direction_boundary": 8.575645,
        "core_momentum": -0.050729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698692
      },
      {
        "date": "2024-02-16",
        "close": 8.217315,
        "direction_boundary": 8.538561,
        "core_momentum": -0.037623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698824
      },
      {
        "date": "2024-02-23",
        "close": 7.651597,
        "direction_boundary": 8.869332,
        "core_momentum": -0.137297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444766
      },
      {
        "date": "2024-03-01",
        "close": 7.613242,
        "direction_boundary": 8.466616,
        "core_momentum": -0.100793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437314
      },
      {
        "date": "2024-03-08",
        "close": 8.140608,
        "direction_boundary": 8.610442,
        "core_momentum": -0.054566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442698
      },
      {
        "date": "2024-03-15",
        "close": 8.226904,
        "direction_boundary": 8.18855,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441469
      },
      {
        "date": "2024-03-22",
        "close": 8.083077,
        "direction_boundary": 8.572088,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428859
      },
      {
        "date": "2024-03-29",
        "close": 7.948839,
        "direction_boundary": 9.511758,
        "core_momentum": -0.164314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422481
      },
      {
        "date": "2024-04-05",
        "close": 7.680362,
        "direction_boundary": 9.655585,
        "core_momentum": -0.204568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409826
      },
      {
        "date": "2024-04-12",
        "close": 7.459827,
        "direction_boundary": 9.828178,
        "core_momentum": -0.240976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414337
      },
      {
        "date": "2024-04-19",
        "close": 7.383119,
        "direction_boundary": 9.751471,
        "core_momentum": -0.242871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41233
      },
      {
        "date": "2024-04-26",
        "close": 8.169374,
        "direction_boundary": 9.876121,
        "core_momentum": -0.172816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414706
      },
      {
        "date": "2024-05-03",
        "close": 8.092666,
        "direction_boundary": 10.06789,
        "core_momentum": -0.19619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416455
      },
      {
        "date": "2024-05-10",
        "close": 8.274846,
        "direction_boundary": 10.230893,
        "core_momentum": -0.19119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409766
      },
      {
        "date": "2024-05-17",
        "close": 7.574888,
        "direction_boundary": 10.058301,
        "core_momentum": -0.246902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433353
      },
      {
        "date": "2024-05-24",
        "close": 7.63242,
        "direction_boundary": 9.991181,
        "core_momentum": -0.236084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433388
      },
      {
        "date": "2024-05-31",
        "close": 7.680362,
        "direction_boundary": 10.259658,
        "core_momentum": -0.251402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303563
      },
      {
        "date": "2024-06-07",
        "close": 7.651597,
        "direction_boundary": 9.837768,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269084
      },
      {
        "date": "2024-06-14",
        "close": 7.507769,
        "direction_boundary": 9.991181,
        "core_momentum": -0.24856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265905
      },
      {
        "date": "2024-06-21",
        "close": 7.421473,
        "direction_boundary": 9.617231,
        "core_momentum": -0.228315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26525
      },
      {
        "date": "2024-06-28",
        "close": 7.718716,
        "direction_boundary": 9.828178,
        "core_momentum": -0.214634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26967
      },
      {
        "date": "2024-07-05",
        "close": 7.63242,
        "direction_boundary": 9.780235,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267625
      },
      {
        "date": "2024-07-12",
        "close": 8.025546,
        "direction_boundary": 10.393897,
        "core_momentum": -0.22786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276395
      },
      {
        "date": "2024-07-19",
        "close": 8.639209,
        "direction_boundary": 10.000772,
        "core_momentum": -0.136146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288718
      },
      {
        "date": "2024-07-26",
        "close": 10.106244,
        "direction_boundary": 9.866532,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358293
      },
      {
        "date": "2024-08-02",
        "close": 9.972005,
        "direction_boundary": 9.588467,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35969
      },
      {
        "date": "2024-08-09",
        "close": 9.693939,
        "direction_boundary": 9.521348,
        "core_momentum": 0.018127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362745
      },
      {
        "date": "2024-08-16",
        "close": 10.058301,
        "direction_boundary": 9.578877,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365148
      },
      {
        "date": "2024-08-23",
        "close": 9.272047,
        "direction_boundary": 6.50098,
        "core_momentum": 0.426254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369746
      },
      {
        "date": "2024-08-30",
        "close": 9.281636,
        "direction_boundary": 6.174973,
        "core_momentum": 0.503106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369435
      },
      {
        "date": "2024-09-06",
        "close": 9.12822,
        "direction_boundary": 6.050323,
        "core_momentum": 0.508716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360663
      },
      {
        "date": "2024-09-13",
        "close": 9.367932,
        "direction_boundary": 6.261268,
        "core_momentum": 0.496172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361815
      },
      {
        "date": "2024-09-20",
        "close": 9.530935,
        "direction_boundary": 5.848964,
        "core_momentum": 0.629508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360684
      },
      {
        "date": "2024-09-27",
        "close": 9.607643,
        "direction_boundary": 5.580488,
        "core_momentum": 0.721649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359145
      },
      {
        "date": "2024-10-04",
        "close": 9.329577,
        "direction_boundary": 5.18736,
        "core_momentum": 0.798521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358053
      },
      {
        "date": "2024-10-11",
        "close": 9.415874,
        "direction_boundary": 5.283245,
        "core_momentum": 0.782214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354137
      },
      {
        "date": "2024-10-18",
        "close": 9.291224,
        "direction_boundary": 5.158595,
        "core_momentum": 0.801115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354487
      },
      {
        "date": "2024-10-25",
        "close": 9.665174,
        "direction_boundary": 4.851764,
        "core_momentum": 0.992095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33194
      },
      {
        "date": "2024-11-01",
        "close": 9.463816,
        "direction_boundary": 4.995591,
        "core_momentum": 0.894434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333441
      },
      {
        "date": "2024-11-08",
        "close": 9.550113,
        "direction_boundary": 5.359953,
        "core_momentum": 0.781753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332657
      },
      {
        "date": "2024-11-15",
        "close": 9.224105,
        "direction_boundary": 5.570899,
        "core_momentum": 0.655766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309913
      },
      {
        "date": "2024-11-22",
        "close": 9.147397,
        "direction_boundary": 5.628429,
        "core_momentum": 0.625213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310699
      },
      {
        "date": "2024-11-29",
        "close": 8.907685,
        "direction_boundary": 7.057111,
        "core_momentum": 0.262228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314161
      },
      {
        "date": "2024-12-06",
        "close": 8.62962,
        "direction_boundary": 7.805011,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318211
      },
      {
        "date": "2024-12-13",
        "close": 8.993981,
        "direction_boundary": 7.536535,
        "core_momentum": 0.193384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320253
      },
      {
        "date": "2024-12-20",
        "close": 8.955628,
        "direction_boundary": 7.661184,
        "core_momentum": 0.168961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31957
      },
      {
        "date": "2024-12-27",
        "close": 9.089866,
        "direction_boundary": 7.8146,
        "core_momentum": 0.16319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316453
      },
      {
        "date": "2025-01-03",
        "close": 8.993981,
        "direction_boundary": 7.613242,
        "core_momentum": 0.18136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316383
      },
      {
        "date": "2025-01-10",
        "close": 8.87892,
        "direction_boundary": 7.584476,
        "core_momentum": 0.17067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310922
      },
      {
        "date": "2025-01-17",
        "close": 8.706328,
        "direction_boundary": 7.910485,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295577
      },
      {
        "date": "2025-01-24",
        "close": 9.041924,
        "direction_boundary": 7.88172,
        "core_momentum": 0.147202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200199
      },
      {
        "date": "2025-01-31",
        "close": 9.022746,
        "direction_boundary": 7.968016,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199785
      },
      {
        "date": "2025-02-07",
        "close": 8.696739,
        "direction_boundary": 8.140608,
        "core_momentum": 0.068316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202204
      },
      {
        "date": "2025-02-14",
        "close": 9.051512,
        "direction_boundary": 8.217315,
        "core_momentum": 0.101517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203499
      },
      {
        "date": "2025-02-21",
        "close": 8.610442,
        "direction_boundary": 7.651597,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183268
      },
      {
        "date": "2025-02-28",
        "close": 7.642007,
        "direction_boundary": 7.613242,
        "core_momentum": 0.003778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244075
      },
      {
        "date": "2025-03-07",
        "close": 7.87213,
        "direction_boundary": 8.140608,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248993
      },
      {
        "date": "2025-03-14",
        "close": 7.87213,
        "direction_boundary": 8.226904,
        "core_momentum": -0.043124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244973
      },
      {
        "date": "2025-03-21",
        "close": 7.891544,
        "direction_boundary": 8.083077,
        "core_momentum": -0.023696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242932
      },
      {
        "date": "2025-03-28",
        "close": 7.87213,
        "direction_boundary": 7.948839,
        "core_momentum": -0.00965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242048
      },
      {
        "date": "2025-04-04",
        "close": 7.231489,
        "direction_boundary": 7.680362,
        "core_momentum": -0.058444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263313
      },
      {
        "date": "2025-04-11",
        "close": 7.377089,
        "direction_boundary": 7.459827,
        "core_momentum": -0.011091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265274
      },
      {
        "date": "2025-04-18",
        "close": 7.658583,
        "direction_boundary": 7.383119,
        "core_momentum": 0.03731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272998
      },
      {
        "date": "2025-04-25",
        "close": 7.69741,
        "direction_boundary": 8.169374,
        "core_momentum": -0.057772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265238
      },
      {
        "date": "2025-05-02",
        "close": 7.910957,
        "direction_boundary": 8.092666,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269217
      },
      {
        "date": "2025-05-09",
        "close": 8.182746,
        "direction_boundary": 8.274846,
        "core_momentum": -0.01113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274279
      },
      {
        "date": "2025-05-16",
        "close": 8.240985,
        "direction_boundary": 7.574888,
        "core_momentum": 0.087935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271619
      },
      {
        "date": "2025-05-23",
        "close": 8.279812,
        "direction_boundary": 7.63242,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271836
      },
      {
        "date": "2025-05-30",
        "close": 8.405998,
        "direction_boundary": 7.680362,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271012
      },
      {
        "date": "2025-06-06",
        "close": 8.192451,
        "direction_boundary": 7.651597,
        "core_momentum": 0.070685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269834
      },
      {
        "date": "2025-06-13",
        "close": 7.959491,
        "direction_boundary": 7.507769,
        "core_momentum": 0.060167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26479
      },
      {
        "date": "2025-06-20",
        "close": 8.250692,
        "direction_boundary": 7.421473,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270723
      },
      {
        "date": "2025-06-27",
        "close": 7.687704,
        "direction_boundary": 7.718716,
        "core_momentum": -0.004018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284949
      },
      {
        "date": "2025-07-04",
        "close": 7.55181,
        "direction_boundary": 7.63242,
        "core_momentum": -0.010562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285337
      },
      {
        "date": "2025-07-11",
        "close": 7.386796,
        "direction_boundary": 8.025546,
        "core_momentum": -0.07959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28602
      },
      {
        "date": "2025-07-18",
        "close": 7.483863,
        "direction_boundary": 8.639209,
        "core_momentum": -0.133733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286741
      },
      {
        "date": "2025-07-25",
        "close": 7.483863,
        "direction_boundary": 10.106244,
        "core_momentum": -0.259481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279945
      },
      {
        "date": "2025-08-01",
        "close": 7.726531,
        "direction_boundary": 9.972005,
        "core_momentum": -0.225178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285128
      },
      {
        "date": "2025-08-08",
        "close": 9.124294,
        "direction_boundary": 9.693939,
        "core_momentum": -0.058763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368186
      },
      {
        "date": "2025-08-15",
        "close": 8.765147,
        "direction_boundary": 10.058301,
        "core_momentum": -0.128566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368356
      },
      {
        "date": "2025-08-22",
        "close": 8.765387,
        "direction_boundary": 9.272047,
        "core_momentum": -0.054644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361594
      },
      {
        "date": "2025-08-29",
        "close": 8.568853,
        "direction_boundary": 9.281636,
        "core_momentum": -0.076795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319879
      },
      {
        "date": "2025-09-05",
        "close": 8.971746,
        "direction_boundary": 9.12822,
        "core_momentum": -0.017142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323229
      },
      {
        "date": "2025-09-12",
        "close": 8.96192,
        "direction_boundary": 9.367932,
        "core_momentum": -0.043341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323267
      },
      {
        "date": "2025-09-19",
        "close": 9.178107,
        "direction_boundary": 9.530935,
        "core_momentum": -0.037019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324291
      },
      {
        "date": "2025-09-26",
        "close": 8.834173,
        "direction_boundary": 9.607643,
        "core_momentum": -0.080506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329851
      },
      {
        "date": "2025-10-03",
        "close": 8.745733,
        "direction_boundary": 9.329577,
        "core_momentum": -0.06258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30469
      },
      {
        "date": "2025-10-10",
        "close": 8.598333,
        "direction_boundary": 9.415874,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305932
      },
      {
        "date": "2025-10-17",
        "close": 8.500067,
        "direction_boundary": 9.291224,
        "core_momentum": -0.085151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303353
      },
      {
        "date": "2025-10-24",
        "close": 8.676947,
        "direction_boundary": 9.665174,
        "core_momentum": -0.102246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304224
      },
      {
        "date": "2025-10-31",
        "close": 8.706427,
        "direction_boundary": 9.463816,
        "core_momentum": -0.08003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302449
      },
      {
        "date": "2025-11-07",
        "close": 8.617988,
        "direction_boundary": 9.550113,
        "core_momentum": -0.097604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299836
      },
      {
        "date": "2025-11-14",
        "close": 8.9914,
        "direction_boundary": 9.224105,
        "core_momentum": -0.025228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304994
      },
      {
        "date": "2025-11-21",
        "close": 8.804693,
        "direction_boundary": 9.147397,
        "core_momentum": -0.037465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306841
      },
      {
        "date": "2025-11-28",
        "close": 9.138801,
        "direction_boundary": 8.907685,
        "core_momentum": 0.025946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310196
      },
      {
        "date": "2025-12-05",
        "close": 8.716253,
        "direction_boundary": 8.62962,
        "core_momentum": 0.010039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315628
      },
      {
        "date": "2025-12-12",
        "close": 8.470587,
        "direction_boundary": 8.993981,
        "core_momentum": -0.058194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315577
      },
      {
        "date": "2025-12-19",
        "close": 8.43128,
        "direction_boundary": 8.955628,
        "core_momentum": -0.05855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311949
      },
      {
        "date": "2025-12-26",
        "close": 8.323187,
        "direction_boundary": 9.089866,
        "core_momentum": -0.084344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295307
      },
      {
        "date": "2026-01-02",
        "close": 8.34284,
        "direction_boundary": 8.993981,
        "core_momentum": -0.072397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293773
      },
      {
        "date": "2026-01-09",
        "close": 8.19544,
        "direction_boundary": 8.87892,
        "core_momentum": -0.076978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293079
      },
      {
        "date": "2026-01-16",
        "close": 8.391973,
        "direction_boundary": 8.706328,
        "core_momentum": -0.036106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294107
      },
      {
        "date": "2026-01-23",
        "close": 8.323187,
        "direction_boundary": 9.041924,
        "core_momentum": -0.079489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294574
      },
      {
        "date": "2026-01-30",
        "close": 8.018559,
        "direction_boundary": 9.022746,
        "core_momentum": -0.111295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297122
      },
      {
        "date": "2026-02-06",
        "close": 7.320867,
        "direction_boundary": 8.696739,
        "core_momentum": -0.158206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214316
      },
      {
        "date": "2026-02-13",
        "close": 6.89832,
        "direction_boundary": 9.051512,
        "core_momentum": -0.237882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221569
      },
      {
        "date": "2026-02-20",
        "close": 6.9278,
        "direction_boundary": 8.610442,
        "core_momentum": -0.195419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222
      },
      {
        "date": "2026-02-27",
        "close": 7.330693,
        "direction_boundary": 7.642007,
        "core_momentum": -0.040737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2026-03-06",
        "close": 7.419134,
        "direction_boundary": 7.87213,
        "core_momentum": -0.057544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228456
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "direction_boundary": 7.87213,
        "core_momentum": -0.12349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245423
      },
      {
        "date": "2026-03-20",
        "close": 6.86,
        "direction_boundary": 7.891544,
        "core_momentum": -0.130715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240632
      },
      {
        "date": "2026-03-27",
        "close": 6.94,
        "direction_boundary": 7.87213,
        "core_momentum": -0.118409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239362
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "direction_boundary": 7.231489,
        "core_momentum": -0.059668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239856
      },
      {
        "date": "2026-04-10",
        "close": 6.85,
        "direction_boundary": 7.377089,
        "core_momentum": -0.071449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240742
      },
      {
        "date": "2026-04-17",
        "close": 7.09,
        "direction_boundary": 7.658583,
        "core_momentum": -0.074241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2026-04-24",
        "close": 6.88,
        "direction_boundary": 7.69741,
        "core_momentum": -0.106193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246691
      },
      {
        "date": "2026-05-01",
        "close": 6.68,
        "direction_boundary": 7.910957,
        "core_momentum": -0.155602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247622
      },
      {
        "date": "2026-05-08",
        "close": 6.54,
        "direction_boundary": 8.182746,
        "core_momentum": -0.200757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248091
      },
      {
        "date": "2026-05-15",
        "close": 5.84,
        "direction_boundary": 8.240985,
        "core_momentum": -0.291347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274068
      },
      {
        "date": "2026-05-22",
        "close": 5.73,
        "direction_boundary": 8.279812,
        "core_momentum": -0.307955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274018
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "direction_boundary": 8.405998,
        "core_momentum": -0.285034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278473
      },
      {
        "date": "2026-06-05",
        "close": 6.16,
        "direction_boundary": 8.192451,
        "core_momentum": -0.248088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280221
      },
      {
        "date": "2026-06-12",
        "close": 6.17,
        "direction_boundary": 7.959491,
        "core_momentum": -0.224825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280067
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "direction_boundary": 8.250692,
        "core_momentum": -0.248548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280887
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "direction_boundary": 7.687704,
        "core_momentum": -0.219533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28239
      },
      {
        "date": "2026-07-03",
        "close": 6.34,
        "direction_boundary": 7.55181,
        "core_momentum": -0.160466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297072
      },
      {
        "date": "2026-07-10",
        "close": 6.31,
        "direction_boundary": 7.386796,
        "core_momentum": -0.145773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296986
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "direction_boundary": 7.483863,
        "core_momentum": -0.116766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303756
      },
      {
        "date": "2026-07-24",
        "close": 6.32,
        "direction_boundary": 7.483863,
        "core_momentum": -0.155516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307748
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "direction_boundary": 7.726531,
        "core_momentum": -0.117327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327625
      },
      {
        "date": "2026-08-07",
        "close": 7.31,
        "direction_boundary": 9.124294,
        "core_momentum": -0.198842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.578877,
        "volume": 2383006
      },
      {
        "date": "2023-08-25",
        "close": 6.50098,
        "volume": 21968068
      },
      {
        "date": "2023-09-01",
        "close": 6.174973,
        "volume": 5543646
      },
      {
        "date": "2023-09-08",
        "close": 6.050323,
        "volume": 6295249
      },
      {
        "date": "2023-09-15",
        "close": 6.261268,
        "volume": 4985472
      },
      {
        "date": "2023-09-22",
        "close": 5.848964,
        "volume": 3801532
      },
      {
        "date": "2023-09-29",
        "close": 5.580488,
        "volume": 3278480
      },
      {
        "date": "2023-10-06",
        "close": 5.18736,
        "volume": 4191989
      },
      {
        "date": "2023-10-13",
        "close": 5.283245,
        "volume": 3208781
      },
      {
        "date": "2023-10-20",
        "close": 5.158595,
        "volume": 2420299
      },
      {
        "date": "2023-10-27",
        "close": 4.851764,
        "volume": 2602171
      },
      {
        "date": "2023-11-03",
        "close": 4.995591,
        "volume": 2402005
      },
      {
        "date": "2023-11-10",
        "close": 5.359953,
        "volume": 3736512
      },
      {
        "date": "2023-11-17",
        "close": 5.570899,
        "volume": 4467080
      },
      {
        "date": "2023-11-24",
        "close": 5.628429,
        "volume": 3214654
      },
      {
        "date": "2023-12-01",
        "close": 7.057111,
        "volume": 7364372
      },
      {
        "date": "2023-12-08",
        "close": 7.805011,
        "volume": 7806103
      },
      {
        "date": "2023-12-15",
        "close": 7.536535,
        "volume": 7755696
      },
      {
        "date": "2023-12-22",
        "close": 7.661184,
        "volume": 4520074
      },
      {
        "date": "2023-12-29",
        "close": 7.8146,
        "volume": 917137
      },
      {
        "date": "2024-01-05",
        "close": 7.613242,
        "volume": 1264198
      },
      {
        "date": "2024-01-12",
        "close": 7.584476,
        "volume": 3660971
      },
      {
        "date": "2024-01-19",
        "close": 7.910485,
        "volume": 1870879
      },
      {
        "date": "2024-01-26",
        "close": 7.88172,
        "volume": 1427244
      },
      {
        "date": "2024-02-02",
        "close": 7.968016,
        "volume": 2110605
      },
      {
        "date": "2024-02-09",
        "close": 8.140608,
        "volume": 1454818
      },
      {
        "date": "2024-02-16",
        "close": 8.217315,
        "volume": 1392855
      },
      {
        "date": "2024-02-23",
        "close": 7.651597,
        "volume": 5272822
      },
      {
        "date": "2024-03-01",
        "close": 7.613242,
        "volume": 3401591
      },
      {
        "date": "2024-03-08",
        "close": 8.140608,
        "volume": 5668687
      },
      {
        "date": "2024-03-15",
        "close": 8.226904,
        "volume": 1776311
      },
      {
        "date": "2024-03-22",
        "close": 8.083077,
        "volume": 3478329
      },
      {
        "date": "2024-03-29",
        "close": 7.948839,
        "volume": 1558165
      },
      {
        "date": "2024-04-05",
        "close": 7.680362,
        "volume": 1963981
      },
      {
        "date": "2024-04-12",
        "close": 7.459827,
        "volume": 2552539
      },
      {
        "date": "2024-04-19",
        "close": 7.383119,
        "volume": 2256366
      },
      {
        "date": "2024-04-26",
        "close": 8.169374,
        "volume": 4116954
      },
      {
        "date": "2024-05-03",
        "close": 8.092666,
        "volume": 4389203
      },
      {
        "date": "2024-05-10",
        "close": 8.274846,
        "volume": 2091395
      },
      {
        "date": "2024-05-17",
        "close": 7.574888,
        "volume": 4930184
      },
      {
        "date": "2024-05-24",
        "close": 7.63242,
        "volume": 2967143
      },
      {
        "date": "2024-05-31",
        "close": 7.680362,
        "volume": 2817896
      },
      {
        "date": "2024-06-07",
        "close": 7.651597,
        "volume": 1685510
      },
      {
        "date": "2024-06-14",
        "close": 7.507769,
        "volume": 1649314
      },
      {
        "date": "2024-06-21",
        "close": 7.421473,
        "volume": 2631156
      },
      {
        "date": "2024-06-28",
        "close": 7.718716,
        "volume": 2509625
      },
      {
        "date": "2024-07-05",
        "close": 7.63242,
        "volume": 1883198
      },
      {
        "date": "2024-07-12",
        "close": 8.025546,
        "volume": 1446669
      },
      {
        "date": "2024-07-19",
        "close": 8.639209,
        "volume": 3012198
      },
      {
        "date": "2024-07-26",
        "close": 10.106244,
        "volume": 5052302
      },
      {
        "date": "2024-08-02",
        "close": 9.972005,
        "volume": 4663907
      },
      {
        "date": "2024-08-09",
        "close": 9.693939,
        "volume": 3159872
      },
      {
        "date": "2024-08-16",
        "close": 10.058301,
        "volume": 3435581
      },
      {
        "date": "2024-08-23",
        "close": 9.272047,
        "volume": 5164649
      },
      {
        "date": "2024-08-30",
        "close": 9.281636,
        "volume": 4753816
      },
      {
        "date": "2024-09-06",
        "close": 9.12822,
        "volume": 2265363
      },
      {
        "date": "2024-09-13",
        "close": 9.367932,
        "volume": 1874878
      },
      {
        "date": "2024-09-20",
        "close": 9.530935,
        "volume": 3329998
      },
      {
        "date": "2024-09-27",
        "close": 9.607643,
        "volume": 1763414
      },
      {
        "date": "2024-10-04",
        "close": 9.329577,
        "volume": 1623859
      },
      {
        "date": "2024-10-11",
        "close": 9.415874,
        "volume": 2272505
      },
      {
        "date": "2024-10-18",
        "close": 9.291224,
        "volume": 1775119
      },
      {
        "date": "2024-10-25",
        "close": 9.665174,
        "volume": 3631637
      },
      {
        "date": "2024-11-01",
        "close": 9.463816,
        "volume": 2099556
      },
      {
        "date": "2024-11-08",
        "close": 9.550113,
        "volume": 1050112
      },
      {
        "date": "2024-11-15",
        "close": 9.224105,
        "volume": 3308636
      },
      {
        "date": "2024-11-22",
        "close": 9.147397,
        "volume": 3840216
      },
      {
        "date": "2024-11-29",
        "close": 8.907685,
        "volume": 2764507
      },
      {
        "date": "2024-12-06",
        "close": 8.62962,
        "volume": 3070245
      },
      {
        "date": "2024-12-13",
        "close": 8.993981,
        "volume": 3748400
      },
      {
        "date": "2024-12-20",
        "close": 8.955628,
        "volume": 2939519
      },
      {
        "date": "2024-12-27",
        "close": 9.089866,
        "volume": 681417
      },
      {
        "date": "2025-01-03",
        "close": 8.993981,
        "volume": 498779
      },
      {
        "date": "2025-01-10",
        "close": 8.87892,
        "volume": 1173723
      },
      {
        "date": "2025-01-17",
        "close": 8.706328,
        "volume": 1376457
      },
      {
        "date": "2025-01-24",
        "close": 9.041924,
        "volume": 3131142
      },
      {
        "date": "2025-01-31",
        "close": 9.022746,
        "volume": 2171447
      },
      {
        "date": "2025-02-07",
        "close": 8.696739,
        "volume": 2785181
      },
      {
        "date": "2025-02-14",
        "close": 9.051512,
        "volume": 2274133
      },
      {
        "date": "2025-02-21",
        "close": 8.610442,
        "volume": 2428955
      },
      {
        "date": "2025-02-28",
        "close": 7.642007,
        "volume": 10837749
      },
      {
        "date": "2025-03-07",
        "close": 7.87213,
        "volume": 4333030
      },
      {
        "date": "2025-03-14",
        "close": 7.87213,
        "volume": 4324641
      },
      {
        "date": "2025-03-21",
        "close": 7.891544,
        "volume": 3317145
      },
      {
        "date": "2025-03-28",
        "close": 7.87213,
        "volume": 4360950
      },
      {
        "date": "2025-04-04",
        "close": 7.231489,
        "volume": 3220231
      },
      {
        "date": "2025-04-11",
        "close": 7.377089,
        "volume": 5839794
      },
      {
        "date": "2025-04-18",
        "close": 7.658583,
        "volume": 1964388
      },
      {
        "date": "2025-04-25",
        "close": 7.69741,
        "volume": 1016611
      },
      {
        "date": "2025-05-02",
        "close": 7.910957,
        "volume": 5265378
      },
      {
        "date": "2025-05-09",
        "close": 8.182746,
        "volume": 3883073
      },
      {
        "date": "2025-05-16",
        "close": 8.240985,
        "volume": 7787932
      },
      {
        "date": "2025-05-23",
        "close": 8.279812,
        "volume": 2156876
      },
      {
        "date": "2025-05-30",
        "close": 8.405998,
        "volume": 3249587
      },
      {
        "date": "2025-06-06",
        "close": 8.192451,
        "volume": 2561315
      },
      {
        "date": "2025-06-13",
        "close": 7.959491,
        "volume": 1958111
      },
      {
        "date": "2025-06-20",
        "close": 8.250692,
        "volume": 8805611
      },
      {
        "date": "2025-06-27",
        "close": 7.687704,
        "volume": 3146472
      },
      {
        "date": "2025-07-04",
        "close": 7.55181,
        "volume": 2883907
      },
      {
        "date": "2025-07-11",
        "close": 7.386796,
        "volume": 3617895
      },
      {
        "date": "2025-07-18",
        "close": 7.483863,
        "volume": 2373614
      },
      {
        "date": "2025-07-25",
        "close": 7.483863,
        "volume": 4704058
      },
      {
        "date": "2025-08-01",
        "close": 7.726531,
        "volume": 3440276
      },
      {
        "date": "2025-08-08",
        "close": 9.124294,
        "volume": 8522576
      },
      {
        "date": "2025-08-15",
        "close": 8.765147,
        "volume": 10610910
      },
      {
        "date": "2025-08-22",
        "close": 8.765387,
        "volume": 4672188
      },
      {
        "date": "2025-08-29",
        "close": 8.568853,
        "volume": 4377566
      },
      {
        "date": "2025-09-05",
        "close": 8.971746,
        "volume": 7092114
      },
      {
        "date": "2025-09-12",
        "close": 8.96192,
        "volume": 3121051
      },
      {
        "date": "2025-09-19",
        "close": 9.178107,
        "volume": 5872094
      },
      {
        "date": "2025-09-26",
        "close": 8.834173,
        "volume": 3054803
      },
      {
        "date": "2025-10-03",
        "close": 8.745733,
        "volume": 3209022
      },
      {
        "date": "2025-10-10",
        "close": 8.598333,
        "volume": 2483040
      },
      {
        "date": "2025-10-17",
        "close": 8.500067,
        "volume": 3243734
      },
      {
        "date": "2025-10-24",
        "close": 8.676947,
        "volume": 3804119
      },
      {
        "date": "2025-10-31",
        "close": 8.706427,
        "volume": 2009738
      },
      {
        "date": "2025-11-07",
        "close": 8.617988,
        "volume": 4001265
      },
      {
        "date": "2025-11-14",
        "close": 8.9914,
        "volume": 4928860
      },
      {
        "date": "2025-11-21",
        "close": 8.804693,
        "volume": 3237562
      },
      {
        "date": "2025-11-28",
        "close": 9.138801,
        "volume": 3447862
      },
      {
        "date": "2025-12-05",
        "close": 8.716253,
        "volume": 2668116
      },
      {
        "date": "2025-12-12",
        "close": 8.470587,
        "volume": 3546728
      },
      {
        "date": "2025-12-19",
        "close": 8.43128,
        "volume": 2639785
      },
      {
        "date": "2025-12-26",
        "close": 8.323187,
        "volume": 1468260
      },
      {
        "date": "2026-01-02",
        "close": 8.34284,
        "volume": 931658
      },
      {
        "date": "2026-01-09",
        "close": 8.19544,
        "volume": 1485825
      },
      {
        "date": "2026-01-16",
        "close": 8.391973,
        "volume": 2228975
      },
      {
        "date": "2026-01-23",
        "close": 8.323187,
        "volume": 2102500
      },
      {
        "date": "2026-01-30",
        "close": 8.018559,
        "volume": 5162905
      },
      {
        "date": "2026-02-06",
        "close": 7.320867,
        "volume": 5008232
      },
      {
        "date": "2026-02-13",
        "close": 6.89832,
        "volume": 6109925
      },
      {
        "date": "2026-02-20",
        "close": 6.9278,
        "volume": 3947839
      },
      {
        "date": "2026-02-27",
        "close": 7.330693,
        "volume": 9036313
      },
      {
        "date": "2026-03-06",
        "close": 7.419134,
        "volume": 5207217
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "volume": 8846531
      },
      {
        "date": "2026-03-20",
        "close": 6.86,
        "volume": 4021372
      },
      {
        "date": "2026-03-27",
        "close": 6.94,
        "volume": 2824189
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "volume": 3590977
      },
      {
        "date": "2026-04-10",
        "close": 6.85,
        "volume": 5148302
      },
      {
        "date": "2026-04-17",
        "close": 7.09,
        "volume": 3388576
      },
      {
        "date": "2026-04-24",
        "close": 6.88,
        "volume": 3867516
      },
      {
        "date": "2026-05-01",
        "close": 6.68,
        "volume": 3740489
      },
      {
        "date": "2026-05-08",
        "close": 6.54,
        "volume": 3157127
      },
      {
        "date": "2026-05-15",
        "close": 5.84,
        "volume": 4926661
      },
      {
        "date": "2026-05-22",
        "close": 5.73,
        "volume": 4022502
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "volume": 848682
      },
      {
        "date": "2026-06-05",
        "close": 6.16,
        "volume": 3762759
      },
      {
        "date": "2026-06-12",
        "close": 6.17,
        "volume": 790793
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "volume": 1649164
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "volume": 978432
      },
      {
        "date": "2026-07-03",
        "close": 6.34,
        "volume": 864187
      },
      {
        "date": "2026-07-10",
        "close": 6.31,
        "volume": 2483555
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "volume": 3423264
      },
      {
        "date": "2026-07-24",
        "close": 6.32,
        "volume": 4121142
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "volume": 4527625
      },
      {
        "date": "2026-08-07",
        "close": 7.31,
        "volume": 2946198
      }
    ],
    "sharemaestro_context": {
      "trend": 6.799684,
      "fair_value": 7.848684,
      "market_activity": -0.950428,
      "market_dynamics": 1.175075,
      "relative_strength": -8.613545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008589,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.013251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057504,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.080567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.110055,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.123238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.165212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.007619
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.153539
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.068802
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.243833
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.062885
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.063052
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.001178
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.145296
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.046237
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.137014
      }
    ]
  }
}