{
  "ticker": {
    "uuid": "76432d6d-432c-4007-8faf-9fffd824d419",
    "symbol": "301012",
    "name": "Jiangsu Yangdian Science & Technology Co. Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.309999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.52,
    "boundary_margin": 0.222584,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.694858,
    "volatility_stability": 1.5286,
    "risk_context": 0.1439,
    "current_regime": {
      "move": 0.418329,
      "interruption": -0.495894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.61,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.640512,
        "direction_boundary": 21.731531,
        "core_momentum": -0.142237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356797
      },
      {
        "date": "2023-08-04",
        "close": 17.480783,
        "direction_boundary": 22.687315,
        "core_momentum": -0.229491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367511
      },
      {
        "date": "2023-08-11",
        "close": 15.564404,
        "direction_boundary": 24.040504,
        "core_momentum": -0.352576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399339
      },
      {
        "date": "2023-08-18",
        "close": 15.309829,
        "direction_boundary": 23.140055,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392285
      },
      {
        "date": "2023-08-25",
        "close": 13.386376,
        "direction_boundary": 23.039448,
        "core_momentum": -0.41898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409519
      },
      {
        "date": "2023-09-01",
        "close": 14.376389,
        "direction_boundary": 23.462004,
        "core_momentum": -0.387248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424303
      },
      {
        "date": "2023-09-08",
        "close": 16.469557,
        "direction_boundary": 21.037329,
        "core_momentum": -0.217127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468085
      },
      {
        "date": "2023-09-15",
        "close": 16.002838,
        "direction_boundary": 19.492983,
        "core_momentum": -0.179046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460577
      },
      {
        "date": "2023-09-22",
        "close": 15.415901,
        "direction_boundary": 18.989939,
        "core_momentum": -0.188207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461993
      },
      {
        "date": "2023-09-29",
        "close": 15.274471,
        "direction_boundary": 17.018002,
        "core_momentum": -0.102452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461346
      },
      {
        "date": "2023-10-27",
        "close": 15.090611,
        "direction_boundary": 17.073336,
        "core_momentum": -0.11613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457012
      },
      {
        "date": "2023-11-03",
        "close": 15.2674,
        "direction_boundary": 17.370132,
        "core_momentum": -0.121054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456943
      },
      {
        "date": "2023-11-10",
        "close": 15.338115,
        "direction_boundary": 15.498807,
        "core_momentum": -0.010368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456162
      },
      {
        "date": "2023-11-17",
        "close": 15.309829,
        "direction_boundary": 17.153824,
        "core_momentum": -0.107498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44969
      },
      {
        "date": "2023-11-24",
        "close": 14.355175,
        "direction_boundary": 16.53508,
        "core_momentum": -0.131835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440708
      },
      {
        "date": "2023-12-01",
        "close": 14.220816,
        "direction_boundary": 18.738415,
        "core_momentum": -0.241088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434183
      },
      {
        "date": "2023-12-08",
        "close": 13.704596,
        "direction_boundary": 18.451679,
        "core_momentum": -0.257271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433649
      },
      {
        "date": "2023-12-15",
        "close": 13.63388,
        "direction_boundary": 20.167061,
        "core_momentum": -0.323953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399393
      },
      {
        "date": "2023-12-22",
        "close": 13.577308,
        "direction_boundary": 19.306854,
        "core_momentum": -0.296762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396294
      },
      {
        "date": "2023-12-29",
        "close": 14.284459,
        "direction_boundary": 17.682022,
        "core_momentum": -0.192148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405454
      },
      {
        "date": "2024-01-05",
        "close": 15.2674,
        "direction_boundary": 16.399256,
        "core_momentum": -0.069019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416808
      },
      {
        "date": "2024-01-12",
        "close": 15.019897,
        "direction_boundary": 17.561289,
        "core_momentum": -0.144716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41509
      },
      {
        "date": "2024-01-19",
        "close": 15.529046,
        "direction_boundary": 18.974846,
        "core_momentum": -0.181598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413173
      },
      {
        "date": "2024-01-26",
        "close": 12.997443,
        "direction_boundary": 18.557318,
        "core_momentum": -0.299606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457747
      },
      {
        "date": "2024-02-02",
        "close": 9.709189,
        "direction_boundary": 18.884296,
        "core_momentum": -0.485859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596185
      },
      {
        "date": "2024-02-09",
        "close": 8.910109,
        "direction_boundary": 18.934601,
        "core_momentum": -0.529427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599773
      },
      {
        "date": "2024-02-23",
        "close": 11.420496,
        "direction_boundary": 18.612652,
        "core_momentum": -0.386412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695381
      },
      {
        "date": "2024-03-01",
        "close": 11.229566,
        "direction_boundary": 19.477892,
        "core_momentum": -0.423471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695386
      },
      {
        "date": "2024-03-08",
        "close": 12.092289,
        "direction_boundary": 20.987024,
        "core_momentum": -0.423821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681956
      },
      {
        "date": "2024-03-15",
        "close": 13.930883,
        "direction_boundary": 21.46995,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704037
      },
      {
        "date": "2024-03-22",
        "close": 12.870156,
        "direction_boundary": 20.23749,
        "core_momentum": -0.364044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683125
      },
      {
        "date": "2024-03-29",
        "close": 12.127647,
        "direction_boundary": 18.869205,
        "core_momentum": -0.357278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686172
      },
      {
        "date": "2024-04-05",
        "close": 11.880144,
        "direction_boundary": 19.03521,
        "core_momentum": -0.375886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685261
      },
      {
        "date": "2024-04-12",
        "close": 12.728725,
        "direction_boundary": 18.562349,
        "core_momentum": -0.314272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693972
      },
      {
        "date": "2024-04-19",
        "close": 11.816501,
        "direction_boundary": 18.009001,
        "core_momentum": -0.343856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699971
      },
      {
        "date": "2024-04-26",
        "close": 12.9338,
        "direction_boundary": 17.09849,
        "core_momentum": -0.243571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713299
      },
      {
        "date": "2024-05-03",
        "close": 14.630963,
        "direction_boundary": 16.605507,
        "core_momentum": -0.118909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734263
      },
      {
        "date": "2024-05-10",
        "close": 17.74243,
        "direction_boundary": 16.816782,
        "core_momentum": 0.055043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782027
      },
      {
        "date": "2024-05-17",
        "close": 22.395487,
        "direction_boundary": 16.42441,
        "core_momentum": 0.363549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843044
      },
      {
        "date": "2024-05-24",
        "close": 21.313545,
        "direction_boundary": 15.53402,
        "core_momentum": 0.372056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84748
      },
      {
        "date": "2024-05-31",
        "close": 20.302317,
        "direction_boundary": 16.9023,
        "core_momentum": 0.201157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844887
      },
      {
        "date": "2024-06-07",
        "close": 17.388853,
        "direction_boundary": 17.699999,
        "core_momentum": -0.017579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876231
      },
      {
        "date": "2024-06-14",
        "close": 17.947502,
        "direction_boundary": 16.992849,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874392
      },
      {
        "date": "2024-06-21",
        "close": 16.250341,
        "direction_boundary": 18.951658,
        "core_momentum": -0.142537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887394
      },
      {
        "date": "2024-06-28",
        "close": 17.509071,
        "direction_boundary": 18.06772,
        "core_momentum": -0.03092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892167
      },
      {
        "date": "2024-07-05",
        "close": 16.236633,
        "direction_boundary": 17.890932,
        "core_momentum": -0.092466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897721
      },
      {
        "date": "2024-07-12",
        "close": 16.407097,
        "direction_boundary": 18.279863,
        "core_momentum": -0.10245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89338
      },
      {
        "date": "2024-07-19",
        "close": 15.192545,
        "direction_boundary": 17.650499,
        "core_momentum": -0.139257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899896
      },
      {
        "date": "2024-07-26",
        "close": 15.01498,
        "direction_boundary": 16.759491,
        "core_momentum": -0.104091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898771
      },
      {
        "date": "2024-08-02",
        "close": 14.8019,
        "direction_boundary": 18.322292,
        "core_momentum": -0.192137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862349
      },
      {
        "date": "2024-08-09",
        "close": 14.311818,
        "direction_boundary": 18.640512,
        "core_momentum": -0.23222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751983
      },
      {
        "date": "2024-08-16",
        "close": 14.191072,
        "direction_boundary": 17.480783,
        "core_momentum": -0.18819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738774
      },
      {
        "date": "2024-08-23",
        "close": 13.317449,
        "direction_boundary": 15.564404,
        "core_momentum": -0.144365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667441
      },
      {
        "date": "2024-08-30",
        "close": 13.551835,
        "direction_boundary": 15.309829,
        "core_momentum": -0.114828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666796
      },
      {
        "date": "2024-09-06",
        "close": 12.969419,
        "direction_boundary": 13.386376,
        "core_momentum": -0.031148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663219
      },
      {
        "date": "2024-09-13",
        "close": 12.969419,
        "direction_boundary": 14.376389,
        "core_momentum": -0.097867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632278
      },
      {
        "date": "2024-09-20",
        "close": 12.983624,
        "direction_boundary": 16.469557,
        "core_momentum": -0.211659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622592
      },
      {
        "date": "2024-09-27",
        "close": 15.206751,
        "direction_boundary": 16.002838,
        "core_momentum": -0.049747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653137
      },
      {
        "date": "2024-10-04",
        "close": 17.436979,
        "direction_boundary": 15.415901,
        "core_momentum": 0.131103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675134
      },
      {
        "date": "2024-10-11",
        "close": 16.044861,
        "direction_boundary": 15.274471,
        "core_momentum": 0.050436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683619
      },
      {
        "date": "2024-10-18",
        "close": 16.975307,
        "direction_boundary": 14.927967,
        "core_momentum": 0.137148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675765
      },
      {
        "date": "2024-10-25",
        "close": 17.941265,
        "direction_boundary": 14.715821,
        "core_momentum": 0.219182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669564
      },
      {
        "date": "2024-11-01",
        "close": 16.179811,
        "direction_boundary": 15.090611,
        "core_momentum": 0.072177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668378
      },
      {
        "date": "2024-11-08",
        "close": 16.81905,
        "direction_boundary": 15.2674,
        "core_momentum": 0.101632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613134
      },
      {
        "date": "2024-11-15",
        "close": 16.953999,
        "direction_boundary": 15.338115,
        "core_momentum": 0.105351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511699
      },
      {
        "date": "2024-11-22",
        "close": 16.002247,
        "direction_boundary": 15.309829,
        "core_momentum": 0.045227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513078
      },
      {
        "date": "2024-11-29",
        "close": 16.030657,
        "direction_boundary": 14.355175,
        "core_momentum": 0.116716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510447
      },
      {
        "date": "2024-12-06",
        "close": 16.882973,
        "direction_boundary": 14.220816,
        "core_momentum": 0.187201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471335
      },
      {
        "date": "2024-12-13",
        "close": 17.934164,
        "direction_boundary": 13.704596,
        "core_momentum": 0.308624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476991
      },
      {
        "date": "2024-12-20",
        "close": 18.971149,
        "direction_boundary": 13.63388,
        "core_momentum": 0.391471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460718
      },
      {
        "date": "2024-12-27",
        "close": 19.354691,
        "direction_boundary": 13.577308,
        "core_momentum": 0.425518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450557
      },
      {
        "date": "2025-01-03",
        "close": 16.762228,
        "direction_boundary": 14.284459,
        "core_momentum": 0.173459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483396
      },
      {
        "date": "2025-01-10",
        "close": 16.726715,
        "direction_boundary": 15.2674,
        "core_momentum": 0.095584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483231
      },
      {
        "date": "2025-01-17",
        "close": 17.188387,
        "direction_boundary": 15.019897,
        "core_momentum": 0.144374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471191
      },
      {
        "date": "2025-01-24",
        "close": 17.983883,
        "direction_boundary": 15.529046,
        "core_momentum": 0.15808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473821
      },
      {
        "date": "2025-01-31",
        "close": 17.38726,
        "direction_boundary": 12.997443,
        "core_momentum": 0.337745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476324
      },
      {
        "date": "2025-02-07",
        "close": 17.742393,
        "direction_boundary": 9.709189,
        "core_momentum": 0.827382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473157
      },
      {
        "date": "2025-02-14",
        "close": 17.827625,
        "direction_boundary": 8.910109,
        "core_momentum": 1.000831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472575
      },
      {
        "date": "2025-02-21",
        "close": 18.843304,
        "direction_boundary": 11.420496,
        "core_momentum": 0.649955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464898
      },
      {
        "date": "2025-02-28",
        "close": 17.181284,
        "direction_boundary": 11.229566,
        "core_momentum": 0.530004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487349
      },
      {
        "date": "2025-03-07",
        "close": 17.692673,
        "direction_boundary": 12.092289,
        "core_momentum": 0.463137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481957
      },
      {
        "date": "2025-03-14",
        "close": 19.425718,
        "direction_boundary": 13.930883,
        "core_momentum": 0.394436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494582
      },
      {
        "date": "2025-03-21",
        "close": 19.425718,
        "direction_boundary": 12.870156,
        "core_momentum": 0.509362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494648
      },
      {
        "date": "2025-03-28",
        "close": 19.986828,
        "direction_boundary": 12.127647,
        "core_momentum": 0.648038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450643
      },
      {
        "date": "2025-04-04",
        "close": 18.544991,
        "direction_boundary": 11.880144,
        "core_momentum": 0.561007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426952
      },
      {
        "date": "2025-04-11",
        "close": 16.499432,
        "direction_boundary": 12.728725,
        "core_momentum": 0.296236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442711
      },
      {
        "date": "2025-04-18",
        "close": 16.527842,
        "direction_boundary": 11.816501,
        "core_momentum": 0.398709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435487
      },
      {
        "date": "2025-04-25",
        "close": 16.890076,
        "direction_boundary": 12.9338,
        "core_momentum": 0.305887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429229
      },
      {
        "date": "2025-05-02",
        "close": 17.096054,
        "direction_boundary": 14.630963,
        "core_momentum": 0.168485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404005
      },
      {
        "date": "2025-05-09",
        "close": 17.990986,
        "direction_boundary": 17.74243,
        "core_momentum": 0.014009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406582
      },
      {
        "date": "2025-05-16",
        "close": 17.380157,
        "direction_boundary": 22.395487,
        "core_momentum": -0.223944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409718
      },
      {
        "date": "2025-05-23",
        "close": 17.610001,
        "direction_boundary": 21.313545,
        "core_momentum": -0.173765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401099
      },
      {
        "date": "2025-05-30",
        "close": 18.610001,
        "direction_boundary": 20.302317,
        "core_momentum": -0.083356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407392
      },
      {
        "date": "2025-06-06",
        "close": 18.549999,
        "direction_boundary": 17.388853,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40206
      },
      {
        "date": "2025-06-13",
        "close": 18.77,
        "direction_boundary": 17.947502,
        "core_momentum": 0.045828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393898
      },
      {
        "date": "2025-06-20",
        "close": 19.889999,
        "direction_boundary": 16.250341,
        "core_momentum": 0.223974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394388
      },
      {
        "date": "2025-06-27",
        "close": 19.620001,
        "direction_boundary": 17.509071,
        "core_momentum": 0.120562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394046
      },
      {
        "date": "2025-07-04",
        "close": 18.99,
        "direction_boundary": 16.236633,
        "core_momentum": 0.169577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338907
      },
      {
        "date": "2025-07-11",
        "close": 19.280001,
        "direction_boundary": 16.407097,
        "core_momentum": 0.175101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339049
      },
      {
        "date": "2025-07-18",
        "close": 23.43,
        "direction_boundary": 15.192545,
        "core_momentum": 0.542204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428546
      },
      {
        "date": "2025-07-25",
        "close": 21.950001,
        "direction_boundary": 15.01498,
        "core_momentum": 0.461873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438635
      },
      {
        "date": "2025-08-01",
        "close": 21.52,
        "direction_boundary": 14.8019,
        "core_momentum": 0.453867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436422
      },
      {
        "date": "2025-08-08",
        "close": 21.870001,
        "direction_boundary": 14.311818,
        "core_momentum": 0.528108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436233
      },
      {
        "date": "2025-08-15",
        "close": 22.040001,
        "direction_boundary": 14.191072,
        "core_momentum": 0.553089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436208
      },
      {
        "date": "2025-08-22",
        "close": 23.08,
        "direction_boundary": 13.317449,
        "core_momentum": 0.733065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43438
      },
      {
        "date": "2025-08-29",
        "close": 21.07,
        "direction_boundary": 13.551835,
        "core_momentum": 0.554771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43382
      },
      {
        "date": "2025-09-05",
        "close": 21.73,
        "direction_boundary": 12.969419,
        "core_momentum": 0.67548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433975
      },
      {
        "date": "2025-09-12",
        "close": 22.02,
        "direction_boundary": 12.969419,
        "core_momentum": 0.69784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416248
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "direction_boundary": 12.983624,
        "core_momentum": 1.033331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482756
      },
      {
        "date": "2025-09-26",
        "close": 23.6,
        "direction_boundary": 15.206751,
        "core_momentum": 0.551942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511554
      },
      {
        "date": "2025-10-03",
        "close": 24.5,
        "direction_boundary": 17.436979,
        "core_momentum": 0.40506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499435
      },
      {
        "date": "2025-10-10",
        "close": 24.209999,
        "direction_boundary": 16.044861,
        "core_momentum": 0.508894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465892
      },
      {
        "date": "2025-10-17",
        "close": 22.24,
        "direction_boundary": 16.975307,
        "core_momentum": 0.310138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485786
      },
      {
        "date": "2025-10-24",
        "close": 23.67,
        "direction_boundary": 17.941265,
        "core_momentum": 0.319305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490746
      },
      {
        "date": "2025-10-31",
        "close": 25.67,
        "direction_boundary": 16.179811,
        "core_momentum": 0.586545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499749
      },
      {
        "date": "2025-11-07",
        "close": 26.629999,
        "direction_boundary": 16.81905,
        "core_momentum": 0.583324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498113
      },
      {
        "date": "2025-11-14",
        "close": 26.34,
        "direction_boundary": 16.953999,
        "core_momentum": 0.553616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494474
      },
      {
        "date": "2025-11-21",
        "close": 25.43,
        "direction_boundary": 16.002247,
        "core_momentum": 0.589152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499541
      },
      {
        "date": "2025-11-28",
        "close": 26.139999,
        "direction_boundary": 16.030657,
        "core_momentum": 0.630626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496451
      },
      {
        "date": "2025-12-05",
        "close": 25.68,
        "direction_boundary": 16.882973,
        "core_momentum": 0.521059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497811
      },
      {
        "date": "2025-12-12",
        "close": 26.9,
        "direction_boundary": 17.934164,
        "core_momentum": 0.499931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500022
      },
      {
        "date": "2025-12-19",
        "close": 25.57,
        "direction_boundary": 18.971149,
        "core_momentum": 0.347836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503541
      },
      {
        "date": "2025-12-26",
        "close": 25.870001,
        "direction_boundary": 19.354691,
        "core_momentum": 0.336627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502418
      },
      {
        "date": "2026-01-02",
        "close": 26.450001,
        "direction_boundary": 16.762228,
        "core_momentum": 0.577953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498712
      },
      {
        "date": "2026-01-09",
        "close": 27.27,
        "direction_boundary": 16.726715,
        "core_momentum": 0.630326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499316
      },
      {
        "date": "2026-01-16",
        "close": 29.27,
        "direction_boundary": 17.188387,
        "core_momentum": 0.702894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434468
      },
      {
        "date": "2026-01-23",
        "close": 30.16,
        "direction_boundary": 17.983883,
        "core_momentum": 0.677057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422001
      },
      {
        "date": "2026-01-30",
        "close": 27.18,
        "direction_boundary": 17.38726,
        "core_momentum": 0.563214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450024
      },
      {
        "date": "2026-02-06",
        "close": 27.51,
        "direction_boundary": 17.742393,
        "core_momentum": 0.550524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44993
      },
      {
        "date": "2026-02-13",
        "close": 29.290001,
        "direction_boundary": 17.827625,
        "core_momentum": 0.642956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456077
      },
      {
        "date": "2026-02-27",
        "close": 29.719999,
        "direction_boundary": 18.843304,
        "core_momentum": 0.577218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453302
      },
      {
        "date": "2026-03-06",
        "close": 29.6,
        "direction_boundary": 17.181284,
        "core_momentum": 0.722805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430048
      },
      {
        "date": "2026-03-13",
        "close": 31.370001,
        "direction_boundary": 17.692673,
        "core_momentum": 0.77305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433939
      },
      {
        "date": "2026-03-20",
        "close": 31.01,
        "direction_boundary": 19.425718,
        "core_momentum": 0.596337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435398
      },
      {
        "date": "2026-03-27",
        "close": 29.629999,
        "direction_boundary": 19.425718,
        "core_momentum": 0.525297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368627
      },
      {
        "date": "2026-04-03",
        "close": 28.58,
        "direction_boundary": 19.986828,
        "core_momentum": 0.429942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333997
      },
      {
        "date": "2026-04-10",
        "close": 29.667992,
        "direction_boundary": 18.544991,
        "core_momentum": 0.599785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333986
      },
      {
        "date": "2026-04-17",
        "close": 33.931953,
        "direction_boundary": 16.499432,
        "core_momentum": 1.056553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376006
      },
      {
        "date": "2026-04-24",
        "close": 34.101715,
        "direction_boundary": 16.527842,
        "core_momentum": 1.063289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348905
      },
      {
        "date": "2026-05-01",
        "close": 35.180187,
        "direction_boundary": 16.890076,
        "core_momentum": 1.082891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343341
      },
      {
        "date": "2026-05-08",
        "close": 36.278633,
        "direction_boundary": 17.096054,
        "core_momentum": 1.122047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330893
      },
      {
        "date": "2026-05-15",
        "close": 36.028988,
        "direction_boundary": 17.990986,
        "core_momentum": 1.002613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330249
      },
      {
        "date": "2026-05-22",
        "close": 41.20166,
        "direction_boundary": 17.380157,
        "core_momentum": 1.370615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369394
      },
      {
        "date": "2026-05-29",
        "close": 33.07317,
        "direction_boundary": 17.610001,
        "core_momentum": 0.87809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49056
      },
      {
        "date": "2026-06-05",
        "close": 30.556734,
        "direction_boundary": 18.610001,
        "core_momentum": 0.641952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50507
      },
      {
        "date": "2026-06-12",
        "close": 26.74,
        "direction_boundary": 18.549999,
        "core_momentum": 0.44151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540202
      },
      {
        "date": "2026-06-19",
        "close": 27.59,
        "direction_boundary": 18.77,
        "core_momentum": 0.469899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538094
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 19.889999,
        "core_momentum": 0.206637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568338
      },
      {
        "date": "2026-07-03",
        "close": 24.66,
        "direction_boundary": 19.620001,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569508
      },
      {
        "date": "2026-07-10",
        "close": 23.639999,
        "direction_boundary": 18.99,
        "core_momentum": 0.244866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571079
      },
      {
        "date": "2026-07-17",
        "close": 20.77,
        "direction_boundary": 19.280001,
        "core_momentum": 0.077282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594171
      },
      {
        "date": "2026-07-24",
        "close": 26.629999,
        "direction_boundary": 23.43,
        "core_momentum": 0.136577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686709
      },
      {
        "date": "2026-07-31",
        "close": 24.139999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.099772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697082
      },
      {
        "date": "2026-08-07",
        "close": 26.309999,
        "direction_boundary": 21.52,
        "core_momentum": 0.222584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694858
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.640512,
        "volume": 42678829
      },
      {
        "date": "2023-08-04",
        "close": 17.480783,
        "volume": 13741191
      },
      {
        "date": "2023-08-11",
        "close": 15.564404,
        "volume": 11922455
      },
      {
        "date": "2023-08-18",
        "close": 15.309829,
        "volume": 8107518
      },
      {
        "date": "2023-08-25",
        "close": 13.386376,
        "volume": 16499326
      },
      {
        "date": "2023-09-01",
        "close": 14.376389,
        "volume": 16064204
      },
      {
        "date": "2023-09-08",
        "close": 16.469557,
        "volume": 22304257
      },
      {
        "date": "2023-09-15",
        "close": 16.002838,
        "volume": 13199806
      },
      {
        "date": "2023-09-22",
        "close": 15.415901,
        "volume": 7773720
      },
      {
        "date": "2023-09-29",
        "close": 15.274471,
        "volume": 6122302
      },
      {
        "date": "2023-10-13",
        "close": 14.927967,
        "volume": 9648818
      },
      {
        "date": "2023-10-20",
        "close": 14.715821,
        "volume": 8589687
      },
      {
        "date": "2023-10-27",
        "close": 15.090611,
        "volume": 11939911
      },
      {
        "date": "2023-11-03",
        "close": 15.2674,
        "volume": 8191691
      },
      {
        "date": "2023-11-10",
        "close": 15.338115,
        "volume": 10128896
      },
      {
        "date": "2023-11-17",
        "close": 15.309829,
        "volume": 11742763
      },
      {
        "date": "2023-11-24",
        "close": 14.355175,
        "volume": 8931647
      },
      {
        "date": "2023-12-01",
        "close": 14.220816,
        "volume": 22383767
      },
      {
        "date": "2023-12-08",
        "close": 13.704596,
        "volume": 7620624
      },
      {
        "date": "2023-12-15",
        "close": 13.63388,
        "volume": 5247922
      },
      {
        "date": "2023-12-22",
        "close": 13.577308,
        "volume": 5838189
      },
      {
        "date": "2023-12-29",
        "close": 14.284459,
        "volume": 7004219
      },
      {
        "date": "2024-01-05",
        "close": 15.2674,
        "volume": 16850500
      },
      {
        "date": "2024-01-12",
        "close": 15.019897,
        "volume": 9004657
      },
      {
        "date": "2024-01-19",
        "close": 15.529046,
        "volume": 57811370
      },
      {
        "date": "2024-01-26",
        "close": 12.997443,
        "volume": 45057311
      },
      {
        "date": "2024-02-02",
        "close": 9.709189,
        "volume": 37641020
      },
      {
        "date": "2024-02-09",
        "close": 8.910109,
        "volume": 46254648
      },
      {
        "date": "2024-02-23",
        "close": 11.420496,
        "volume": 44905927
      },
      {
        "date": "2024-03-01",
        "close": 11.229566,
        "volume": 42344150
      },
      {
        "date": "2024-03-08",
        "close": 12.092289,
        "volume": 61117703
      },
      {
        "date": "2024-03-15",
        "close": 13.930883,
        "volume": 52485336
      },
      {
        "date": "2024-03-22",
        "close": 12.870156,
        "volume": 32792957
      },
      {
        "date": "2024-03-29",
        "close": 12.127647,
        "volume": 22909536
      },
      {
        "date": "2024-04-05",
        "close": 11.880144,
        "volume": 10217228
      },
      {
        "date": "2024-04-12",
        "close": 12.728725,
        "volume": 26059109
      },
      {
        "date": "2024-04-19",
        "close": 11.816501,
        "volume": 24849508
      },
      {
        "date": "2024-04-26",
        "close": 12.9338,
        "volume": 75792282
      },
      {
        "date": "2024-05-03",
        "close": 14.630963,
        "volume": 37489717
      },
      {
        "date": "2024-05-10",
        "close": 17.74243,
        "volume": 88429972
      },
      {
        "date": "2024-05-17",
        "close": 22.395487,
        "volume": 193268835
      },
      {
        "date": "2024-05-24",
        "close": 21.313545,
        "volume": 162836778
      },
      {
        "date": "2024-05-31",
        "close": 20.302317,
        "volume": 150410042
      },
      {
        "date": "2024-06-07",
        "close": 17.388853,
        "volume": 97894860
      },
      {
        "date": "2024-06-14",
        "close": 17.947502,
        "volume": 54719940
      },
      {
        "date": "2024-06-21",
        "close": 16.250341,
        "volume": 54613398
      },
      {
        "date": "2024-06-28",
        "close": 17.509071,
        "volume": 59644408
      },
      {
        "date": "2024-07-05",
        "close": 16.236633,
        "volume": 53263765
      },
      {
        "date": "2024-07-12",
        "close": 16.407097,
        "volume": 40169691
      },
      {
        "date": "2024-07-19",
        "close": 15.192545,
        "volume": 37614444
      },
      {
        "date": "2024-07-26",
        "close": 15.01498,
        "volume": 33742184
      },
      {
        "date": "2024-08-02",
        "close": 14.8019,
        "volume": 28402447
      },
      {
        "date": "2024-08-09",
        "close": 14.311818,
        "volume": 27240448
      },
      {
        "date": "2024-08-16",
        "close": 14.191072,
        "volume": 15555061
      },
      {
        "date": "2024-08-23",
        "close": 13.317449,
        "volume": 15639436
      },
      {
        "date": "2024-08-30",
        "close": 13.551835,
        "volume": 20745757
      },
      {
        "date": "2024-09-06",
        "close": 12.969419,
        "volume": 21823407
      },
      {
        "date": "2024-09-13",
        "close": 12.969419,
        "volume": 34572958
      },
      {
        "date": "2024-09-20",
        "close": 12.983624,
        "volume": 22964095
      },
      {
        "date": "2024-09-27",
        "close": 15.206751,
        "volume": 53336036
      },
      {
        "date": "2024-10-04",
        "close": 17.436979,
        "volume": 22629691
      },
      {
        "date": "2024-10-11",
        "close": 16.044861,
        "volume": 69312773
      },
      {
        "date": "2024-10-18",
        "close": 16.975307,
        "volume": 40388117
      },
      {
        "date": "2024-10-25",
        "close": 17.941265,
        "volume": 58392845
      },
      {
        "date": "2024-11-01",
        "close": 16.179811,
        "volume": 53253659
      },
      {
        "date": "2024-11-08",
        "close": 16.81905,
        "volume": 51369626
      },
      {
        "date": "2024-11-15",
        "close": 16.953999,
        "volume": 79981758
      },
      {
        "date": "2024-11-22",
        "close": 16.002247,
        "volume": 37620890
      },
      {
        "date": "2024-11-29",
        "close": 16.030657,
        "volume": 23077881
      },
      {
        "date": "2024-12-06",
        "close": 16.882973,
        "volume": 44217556
      },
      {
        "date": "2024-12-13",
        "close": 17.934164,
        "volume": 42978179
      },
      {
        "date": "2024-12-20",
        "close": 18.971149,
        "volume": 99560596
      },
      {
        "date": "2024-12-27",
        "close": 19.354691,
        "volume": 82498957
      },
      {
        "date": "2025-01-03",
        "close": 16.762228,
        "volume": 41310273
      },
      {
        "date": "2025-01-10",
        "close": 16.726715,
        "volume": 41852842
      },
      {
        "date": "2025-01-17",
        "close": 17.188387,
        "volume": 27205859
      },
      {
        "date": "2025-01-24",
        "close": 17.983883,
        "volume": 59070033
      },
      {
        "date": "2025-01-31",
        "close": 17.38726,
        "volume": 7002774
      },
      {
        "date": "2025-02-07",
        "close": 17.742393,
        "volume": 21165307
      },
      {
        "date": "2025-02-14",
        "close": 17.827625,
        "volume": 37632252
      },
      {
        "date": "2025-02-21",
        "close": 18.843304,
        "volume": 58100240
      },
      {
        "date": "2025-02-28",
        "close": 17.181284,
        "volume": 39543079
      },
      {
        "date": "2025-03-07",
        "close": 17.692673,
        "volume": 28108110
      },
      {
        "date": "2025-03-14",
        "close": 19.425718,
        "volume": 60248082
      },
      {
        "date": "2025-03-21",
        "close": 19.425718,
        "volume": 55517756
      },
      {
        "date": "2025-03-28",
        "close": 19.986828,
        "volume": 88994262
      },
      {
        "date": "2025-04-04",
        "close": 18.544991,
        "volume": 31759807
      },
      {
        "date": "2025-04-11",
        "close": 16.499432,
        "volume": 46080677
      },
      {
        "date": "2025-04-18",
        "close": 16.527842,
        "volume": 22706404
      },
      {
        "date": "2025-04-25",
        "close": 16.890076,
        "volume": 36189314
      },
      {
        "date": "2025-05-02",
        "close": 17.096054,
        "volume": 17924032
      },
      {
        "date": "2025-05-09",
        "close": 17.990986,
        "volume": 25857048
      },
      {
        "date": "2025-05-16",
        "close": 17.380157,
        "volume": 23588761
      },
      {
        "date": "2025-05-23",
        "close": 17.610001,
        "volume": 31319120
      },
      {
        "date": "2025-05-30",
        "close": 18.610001,
        "volume": 57205158
      },
      {
        "date": "2025-06-06",
        "close": 18.549999,
        "volume": 49373170
      },
      {
        "date": "2025-06-13",
        "close": 18.77,
        "volume": 39774525
      },
      {
        "date": "2025-06-20",
        "close": 19.889999,
        "volume": 59362397
      },
      {
        "date": "2025-06-27",
        "close": 19.620001,
        "volume": 57867592
      },
      {
        "date": "2025-07-04",
        "close": 18.99,
        "volume": 53190712
      },
      {
        "date": "2025-07-11",
        "close": 19.280001,
        "volume": 50335542
      },
      {
        "date": "2025-07-18",
        "close": 23.43,
        "volume": 102816974
      },
      {
        "date": "2025-07-25",
        "close": 21.950001,
        "volume": 95840176
      },
      {
        "date": "2025-08-01",
        "close": 21.52,
        "volume": 38989892
      },
      {
        "date": "2025-08-08",
        "close": 21.870001,
        "volume": 40501907
      },
      {
        "date": "2025-08-15",
        "close": 22.040001,
        "volume": 34574199
      },
      {
        "date": "2025-08-22",
        "close": 23.08,
        "volume": 71589314
      },
      {
        "date": "2025-08-29",
        "close": 21.07,
        "volume": 48669167
      },
      {
        "date": "2025-09-05",
        "close": 21.73,
        "volume": 41070086
      },
      {
        "date": "2025-09-12",
        "close": 22.02,
        "volume": 39763230
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "volume": 138182668
      },
      {
        "date": "2025-09-26",
        "close": 23.6,
        "volume": 71913899
      },
      {
        "date": "2025-10-03",
        "close": 24.5,
        "volume": 24528453
      },
      {
        "date": "2025-10-10",
        "close": 24.209999,
        "volume": 23201512
      },
      {
        "date": "2025-10-17",
        "close": 22.24,
        "volume": 51780476
      },
      {
        "date": "2025-10-24",
        "close": 23.67,
        "volume": 31438180
      },
      {
        "date": "2025-10-31",
        "close": 25.67,
        "volume": 64128035
      },
      {
        "date": "2025-11-07",
        "close": 26.629999,
        "volume": 91029996
      },
      {
        "date": "2025-11-14",
        "close": 26.34,
        "volume": 73403296
      },
      {
        "date": "2025-11-21",
        "close": 25.43,
        "volume": 58580820
      },
      {
        "date": "2025-11-28",
        "close": 26.139999,
        "volume": 34456330
      },
      {
        "date": "2025-12-05",
        "close": 25.68,
        "volume": 27495493
      },
      {
        "date": "2025-12-12",
        "close": 26.9,
        "volume": 42992867
      },
      {
        "date": "2025-12-19",
        "close": 25.57,
        "volume": 27652883
      },
      {
        "date": "2025-12-26",
        "close": 25.870001,
        "volume": 26917783
      },
      {
        "date": "2026-01-02",
        "close": 26.450001,
        "volume": 22477321
      },
      {
        "date": "2026-01-09",
        "close": 27.27,
        "volume": 43685418
      },
      {
        "date": "2026-01-16",
        "close": 29.27,
        "volume": 98626758
      },
      {
        "date": "2026-01-23",
        "close": 30.16,
        "volume": 78865598
      },
      {
        "date": "2026-01-30",
        "close": 27.18,
        "volume": 40267663
      },
      {
        "date": "2026-02-06",
        "close": 27.51,
        "volume": 37381092
      },
      {
        "date": "2026-02-13",
        "close": 29.290001,
        "volume": 35593847
      },
      {
        "date": "2026-02-27",
        "close": 29.719999,
        "volume": 37061000
      },
      {
        "date": "2026-03-06",
        "close": 29.6,
        "volume": 45177446
      },
      {
        "date": "2026-03-13",
        "close": 31.370001,
        "volume": 152842851
      },
      {
        "date": "2026-03-20",
        "close": 31.01,
        "volume": 80498553
      },
      {
        "date": "2026-03-27",
        "close": 29.629999,
        "volume": 62942244
      },
      {
        "date": "2026-04-03",
        "close": 28.58,
        "volume": 46261301
      },
      {
        "date": "2026-04-10",
        "close": 29.667992,
        "volume": 32864427
      },
      {
        "date": "2026-04-17",
        "close": 33.931953,
        "volume": 87873614
      },
      {
        "date": "2026-04-24",
        "close": 34.101715,
        "volume": 112429473
      },
      {
        "date": "2026-05-01",
        "close": 35.180187,
        "volume": 75800220
      },
      {
        "date": "2026-05-08",
        "close": 36.278633,
        "volume": 42814305
      },
      {
        "date": "2026-05-15",
        "close": 36.028988,
        "volume": 94919135
      },
      {
        "date": "2026-05-22",
        "close": 41.20166,
        "volume": 107932950
      },
      {
        "date": "2026-05-29",
        "close": 33.07317,
        "volume": 76942333
      },
      {
        "date": "2026-06-05",
        "close": 30.556734,
        "volume": 9903024
      },
      {
        "date": "2026-06-12",
        "close": 26.74,
        "volume": 8093591
      },
      {
        "date": "2026-06-19",
        "close": 27.59,
        "volume": 31352663
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 9514109
      },
      {
        "date": "2026-07-03",
        "close": 24.66,
        "volume": 8066988
      },
      {
        "date": "2026-07-10",
        "close": 23.639999,
        "volume": 38682819
      },
      {
        "date": "2026-07-17",
        "close": 20.77,
        "volume": 33843045
      },
      {
        "date": "2026-07-24",
        "close": 26.629999,
        "volume": 133398442
      },
      {
        "date": "2026-07-31",
        "close": 24.139999,
        "volume": 105884056
      },
      {
        "date": "2026-08-07",
        "close": 26.309999,
        "volume": 77595123
      }
    ],
    "sharemaestro_context": {
      "trend": 29.503034,
      "fair_value": 19.900623,
      "market_activity": -29.964518,
      "market_dynamics": -0.722624,
      "relative_strength": -6.326425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.015241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005447,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.417608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.392114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.345608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.283976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.063289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.900007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.064436
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.109666
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.272195
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.030459
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.144281
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.06422
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.031772
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.070761
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418329
      }
    ]
  }
}