{
  "ticker": {
    "uuid": "76453623-4ddb-488b-abd9-79a9dfbaf27e",
    "symbol": "TITLE",
    "name": "Rhom Bho Property Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.769157,
    "boundary_margin": 1.440864,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282242,
    "volatility_stability": 0.902,
    "risk_context": 0.3543,
    "current_regime": {
      "move": 1.440864,
      "interruption": -0.063492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 144.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.330219,
        "direction_boundary": 1.898001,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22081
      },
      {
        "date": "2023-08-25",
        "close": 2.349011,
        "direction_boundary": 1.860417,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181913
      },
      {
        "date": "2023-09-01",
        "close": 2.442972,
        "direction_boundary": 1.841625,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186328
      },
      {
        "date": "2023-09-08",
        "close": 2.612101,
        "direction_boundary": 1.841625,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200956
      },
      {
        "date": "2023-09-15",
        "close": 2.536932,
        "direction_boundary": 1.757061,
        "core_momentum": 0.44385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197941
      },
      {
        "date": "2023-09-22",
        "close": 2.649685,
        "direction_boundary": 1.719476,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20217
      },
      {
        "date": "2023-09-29",
        "close": 3.081903,
        "direction_boundary": 1.625516,
        "core_momentum": 0.895954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27599
      },
      {
        "date": "2023-10-06",
        "close": 3.081903,
        "direction_boundary": 1.512763,
        "core_momentum": 1.037268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268586
      },
      {
        "date": "2023-10-13",
        "close": 3.194656,
        "direction_boundary": 1.550347,
        "core_momentum": 1.060607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26919
      },
      {
        "date": "2023-10-20",
        "close": 2.987943,
        "direction_boundary": 1.503367,
        "core_momentum": 0.987501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290102
      },
      {
        "date": "2023-10-27",
        "close": 2.724854,
        "direction_boundary": 1.522159,
        "core_momentum": 0.790124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32576
      },
      {
        "date": "2023-11-03",
        "close": 2.912774,
        "direction_boundary": 1.550347,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332379
      },
      {
        "date": "2023-11-10",
        "close": 2.893982,
        "direction_boundary": 1.597328,
        "core_momentum": 0.811764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333208
      },
      {
        "date": "2023-11-17",
        "close": 2.818814,
        "direction_boundary": 1.578536,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337853
      },
      {
        "date": "2023-11-24",
        "close": 2.837606,
        "direction_boundary": 1.446991,
        "core_momentum": 0.961039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332581
      },
      {
        "date": "2023-12-01",
        "close": 2.87519,
        "direction_boundary": 1.465783,
        "core_momentum": 0.961539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325742
      },
      {
        "date": "2023-12-08",
        "close": 3.006735,
        "direction_boundary": 1.437595,
        "core_momentum": 1.091504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327253
      },
      {
        "date": "2023-12-15",
        "close": 3.157071,
        "direction_boundary": 1.437595,
        "core_momentum": 1.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325669
      },
      {
        "date": "2023-12-22",
        "close": 3.382576,
        "direction_boundary": 1.484575,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330113
      },
      {
        "date": "2023-12-29",
        "close": 3.77721,
        "direction_boundary": 1.522159,
        "core_momentum": 1.481482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354813
      },
      {
        "date": "2024-01-05",
        "close": 3.68325,
        "direction_boundary": 1.61612,
        "core_momentum": 1.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360057
      },
      {
        "date": "2024-01-12",
        "close": 3.965131,
        "direction_boundary": 1.578536,
        "core_momentum": 1.511904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367981
      },
      {
        "date": "2024-01-19",
        "close": 4.265805,
        "direction_boundary": 1.540951,
        "core_momentum": 1.768294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37449
      },
      {
        "date": "2024-01-26",
        "close": 4.322181,
        "direction_boundary": 1.522159,
        "core_momentum": 1.839507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3733
      },
      {
        "date": "2024-02-02",
        "close": 4.171844,
        "direction_boundary": 1.550347,
        "core_momentum": 1.69091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381724
      },
      {
        "date": "2024-02-09",
        "close": 4.378557,
        "direction_boundary": 1.71008,
        "core_momentum": 1.56044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380834
      },
      {
        "date": "2024-02-16",
        "close": 4.049575,
        "direction_boundary": 1.954378,
        "core_momentum": 1.072053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405396
      },
      {
        "date": "2024-02-23",
        "close": 3.983923,
        "direction_boundary": 1.804041,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408385
      },
      {
        "date": "2024-03-01",
        "close": 3.927547,
        "direction_boundary": 1.822833,
        "core_momentum": 1.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410163
      },
      {
        "date": "2024-03-08",
        "close": 4.021508,
        "direction_boundary": 1.869813,
        "core_momentum": 1.150754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404238
      },
      {
        "date": "2024-03-15",
        "close": 3.983923,
        "direction_boundary": 1.804041,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400667
      },
      {
        "date": "2024-03-22",
        "close": 3.946339,
        "direction_boundary": 1.841625,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400492
      },
      {
        "date": "2024-03-29",
        "close": 3.871171,
        "direction_boundary": 1.916793,
        "core_momentum": 1.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351673
      },
      {
        "date": "2024-04-05",
        "close": 3.908755,
        "direction_boundary": 1.860417,
        "core_momentum": 1.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351447
      },
      {
        "date": "2024-04-12",
        "close": 3.983923,
        "direction_boundary": 1.916793,
        "core_momentum": 1.078432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349648
      },
      {
        "date": "2024-04-19",
        "close": 3.814794,
        "direction_boundary": 1.879209,
        "core_momentum": 1.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34092
      },
      {
        "date": "2024-04-26",
        "close": 3.871171,
        "direction_boundary": 1.954378,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307851
      },
      {
        "date": "2024-05-03",
        "close": 4.13426,
        "direction_boundary": 1.935585,
        "core_momentum": 1.135923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307529
      },
      {
        "date": "2024-05-10",
        "close": 4.002716,
        "direction_boundary": 1.991962,
        "core_momentum": 1.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312927
      },
      {
        "date": "2024-05-17",
        "close": 3.965131,
        "direction_boundary": 2.029546,
        "core_momentum": 0.953703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3096
      },
      {
        "date": "2024-05-24",
        "close": 3.927547,
        "direction_boundary": 2.142298,
        "core_momentum": 0.833334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311085
      },
      {
        "date": "2024-05-31",
        "close": 3.908755,
        "direction_boundary": 2.06713,
        "core_momentum": 0.890909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312004
      },
      {
        "date": "2024-06-07",
        "close": 3.889963,
        "direction_boundary": 2.142298,
        "core_momentum": 0.81579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3091
      },
      {
        "date": "2024-06-14",
        "close": 3.77721,
        "direction_boundary": 2.085922,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308448
      },
      {
        "date": "2024-06-21",
        "close": 3.664458,
        "direction_boundary": 2.198675,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299063
      },
      {
        "date": "2024-06-28",
        "close": 3.77721,
        "direction_boundary": 2.236259,
        "core_momentum": 0.689075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259643
      },
      {
        "date": "2024-07-05",
        "close": 3.758418,
        "direction_boundary": 2.255051,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257224
      },
      {
        "date": "2024-07-12",
        "close": 3.77721,
        "direction_boundary": 2.311427,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23492
      },
      {
        "date": "2024-07-19",
        "close": 3.720834,
        "direction_boundary": 2.330219,
        "core_momentum": 0.596774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209044
      },
      {
        "date": "2024-07-26",
        "close": 3.739626,
        "direction_boundary": 2.330219,
        "core_momentum": 0.604839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207918
      },
      {
        "date": "2024-08-02",
        "close": 3.758418,
        "direction_boundary": 2.349011,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203834
      },
      {
        "date": "2024-08-09",
        "close": 3.758418,
        "direction_boundary": 2.330219,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189511
      },
      {
        "date": "2024-08-16",
        "close": 3.758418,
        "direction_boundary": 2.330219,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158362
      },
      {
        "date": "2024-08-23",
        "close": 3.77721,
        "direction_boundary": 2.349011,
        "core_momentum": 0.608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157493
      },
      {
        "date": "2024-08-30",
        "close": 3.833587,
        "direction_boundary": 2.442972,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158145
      },
      {
        "date": "2024-09-06",
        "close": 3.758418,
        "direction_boundary": 2.612101,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156107
      },
      {
        "date": "2024-09-13",
        "close": 3.758418,
        "direction_boundary": 2.536932,
        "core_momentum": 0.481482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155833
      },
      {
        "date": "2024-09-20",
        "close": 3.833587,
        "direction_boundary": 2.649685,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158383
      },
      {
        "date": "2024-09-27",
        "close": 3.77721,
        "direction_boundary": 3.081903,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157489
      },
      {
        "date": "2024-10-04",
        "close": 3.758418,
        "direction_boundary": 3.081903,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156824
      },
      {
        "date": "2024-10-11",
        "close": 3.720834,
        "direction_boundary": 3.194656,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154368
      },
      {
        "date": "2024-10-18",
        "close": 3.720834,
        "direction_boundary": 2.987943,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142748
      },
      {
        "date": "2024-10-25",
        "close": 3.739626,
        "direction_boundary": 2.724854,
        "core_momentum": 0.372413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141256
      },
      {
        "date": "2024-11-01",
        "close": 4.096676,
        "direction_boundary": 2.912774,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167402
      },
      {
        "date": "2024-11-08",
        "close": 4.0403,
        "direction_boundary": 2.893982,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162223
      },
      {
        "date": "2024-11-15",
        "close": 3.983923,
        "direction_boundary": 2.818814,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162905
      },
      {
        "date": "2024-11-22",
        "close": 3.965131,
        "direction_boundary": 2.837606,
        "core_momentum": 0.397351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162469
      },
      {
        "date": "2024-11-29",
        "close": 3.852379,
        "direction_boundary": 2.87519,
        "core_momentum": 0.339869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167348
      },
      {
        "date": "2024-12-06",
        "close": 3.852379,
        "direction_boundary": 3.006735,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167236
      },
      {
        "date": "2024-12-13",
        "close": 3.814794,
        "direction_boundary": 3.157071,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162571
      },
      {
        "date": "2024-12-20",
        "close": 3.758418,
        "direction_boundary": 3.382576,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158095
      },
      {
        "date": "2024-12-27",
        "close": 3.720834,
        "direction_boundary": 3.77721,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152942
      },
      {
        "date": "2025-01-03",
        "close": 3.739626,
        "direction_boundary": 3.68325,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152996
      },
      {
        "date": "2025-01-10",
        "close": 3.702042,
        "direction_boundary": 3.965131,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153404
      },
      {
        "date": "2025-01-17",
        "close": 3.702042,
        "direction_boundary": 4.265805,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152019
      },
      {
        "date": "2025-01-24",
        "close": 3.739626,
        "direction_boundary": 4.322181,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152529
      },
      {
        "date": "2025-01-31",
        "close": 3.645666,
        "direction_boundary": 4.171844,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156328
      },
      {
        "date": "2025-02-07",
        "close": 3.664458,
        "direction_boundary": 4.378557,
        "core_momentum": -0.16309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2025-02-14",
        "close": 3.589289,
        "direction_boundary": 4.049575,
        "core_momentum": -0.113663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15893
      },
      {
        "date": "2025-02-21",
        "close": 3.77721,
        "direction_boundary": 3.983923,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174873
      },
      {
        "date": "2025-02-28",
        "close": 3.852379,
        "direction_boundary": 3.927547,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17583
      },
      {
        "date": "2025-03-07",
        "close": 3.871171,
        "direction_boundary": 4.021508,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173534
      },
      {
        "date": "2025-03-14",
        "close": 3.946339,
        "direction_boundary": 3.983923,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175322
      },
      {
        "date": "2025-03-21",
        "close": 3.871171,
        "direction_boundary": 3.946339,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175696
      },
      {
        "date": "2025-03-28",
        "close": 3.796002,
        "direction_boundary": 3.871171,
        "core_momentum": -0.019418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176648
      },
      {
        "date": "2025-04-04",
        "close": 3.758418,
        "direction_boundary": 3.908755,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177072
      },
      {
        "date": "2025-04-11",
        "close": 3.739626,
        "direction_boundary": 3.983923,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176637
      },
      {
        "date": "2025-04-18",
        "close": 3.758418,
        "direction_boundary": 3.814794,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176763
      },
      {
        "date": "2025-04-25",
        "close": 3.758418,
        "direction_boundary": 3.871171,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176636
      },
      {
        "date": "2025-05-02",
        "close": 3.693012,
        "direction_boundary": 4.13426,
        "core_momentum": -0.10673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119831
      },
      {
        "date": "2025-05-09",
        "close": 3.673976,
        "direction_boundary": 4.002716,
        "core_momentum": -0.082129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119003
      },
      {
        "date": "2025-05-16",
        "close": 3.597831,
        "direction_boundary": 3.965131,
        "core_momentum": -0.092633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120581
      },
      {
        "date": "2025-05-23",
        "close": 3.597831,
        "direction_boundary": 3.927547,
        "core_momentum": -0.08395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120696
      },
      {
        "date": "2025-05-30",
        "close": 3.521687,
        "direction_boundary": 3.908755,
        "core_momentum": -0.099026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118006
      },
      {
        "date": "2025-06-06",
        "close": 3.597831,
        "direction_boundary": 3.889963,
        "core_momentum": -0.075099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122885
      },
      {
        "date": "2025-06-13",
        "close": 3.483615,
        "direction_boundary": 3.77721,
        "core_momentum": -0.077728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129287
      },
      {
        "date": "2025-06-20",
        "close": 3.521687,
        "direction_boundary": 3.664458,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12968
      },
      {
        "date": "2025-06-27",
        "close": 3.502651,
        "direction_boundary": 3.77721,
        "core_momentum": -0.072688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129299
      },
      {
        "date": "2025-07-04",
        "close": 3.483615,
        "direction_boundary": 3.758418,
        "core_momentum": -0.073117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128922
      },
      {
        "date": "2025-07-11",
        "close": 3.426506,
        "direction_boundary": 3.77721,
        "core_momentum": -0.092847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129962
      },
      {
        "date": "2025-07-18",
        "close": 3.483615,
        "direction_boundary": 3.720834,
        "core_momentum": -0.063754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      },
      {
        "date": "2025-07-25",
        "close": 3.521687,
        "direction_boundary": 3.739626,
        "core_momentum": -0.058278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132859
      },
      {
        "date": "2025-08-01",
        "close": 3.540723,
        "direction_boundary": 3.758418,
        "core_momentum": -0.057922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128943
      },
      {
        "date": "2025-08-08",
        "close": 3.769157,
        "direction_boundary": 3.758418,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156191
      },
      {
        "date": "2025-08-15",
        "close": 3.769157,
        "direction_boundary": 3.758418,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153015
      },
      {
        "date": "2025-08-22",
        "close": 3.940482,
        "direction_boundary": 3.77721,
        "core_momentum": 0.043226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149007
      },
      {
        "date": "2025-08-29",
        "close": 3.90241,
        "direction_boundary": 3.833587,
        "core_momentum": 0.017953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147445
      },
      {
        "date": "2025-09-05",
        "close": 3.807229,
        "direction_boundary": 3.758418,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15134
      },
      {
        "date": "2025-09-12",
        "close": 3.807229,
        "direction_boundary": 3.758418,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148614
      },
      {
        "date": "2025-09-19",
        "close": 3.921446,
        "direction_boundary": 3.833587,
        "core_momentum": 0.022918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152251
      },
      {
        "date": "2025-09-26",
        "close": 4.168916,
        "direction_boundary": 3.77721,
        "core_momentum": 0.103702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170992
      },
      {
        "date": "2025-10-03",
        "close": 4.187952,
        "direction_boundary": 3.758418,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2025-10-10",
        "close": 4.568675,
        "direction_boundary": 3.720834,
        "core_momentum": 0.227863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204364
      },
      {
        "date": "2025-10-17",
        "close": 4.549639,
        "direction_boundary": 3.720834,
        "core_momentum": 0.222747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "direction_boundary": 3.739626,
        "core_momentum": 0.267506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "date": "2025-10-31",
        "close": 4.568675,
        "direction_boundary": 4.096676,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216345
      },
      {
        "date": "2025-11-07",
        "close": 4.759036,
        "direction_boundary": 4.0403,
        "core_momentum": 0.177892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220038
      },
      {
        "date": "2025-11-14",
        "close": 4.663856,
        "direction_boundary": 3.983923,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219832
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "direction_boundary": 3.965131,
        "core_momentum": 0.195421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219508
      },
      {
        "date": "2025-11-28",
        "close": 4.996988,
        "direction_boundary": 3.852379,
        "core_momentum": 0.297117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221977
      },
      {
        "date": "2025-12-05",
        "close": 4.996988,
        "direction_boundary": 3.852379,
        "core_momentum": 0.297117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22243
      },
      {
        "date": "2025-12-12",
        "close": 4.901807,
        "direction_boundary": 3.814794,
        "core_momentum": 0.284947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217857
      },
      {
        "date": "2025-12-19",
        "close": 4.854217,
        "direction_boundary": 3.758418,
        "core_momentum": 0.291559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220151
      },
      {
        "date": "2025-12-26",
        "close": 4.949398,
        "direction_boundary": 3.720834,
        "core_momentum": 0.330185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218834
      },
      {
        "date": "2026-01-02",
        "close": 5.044579,
        "direction_boundary": 3.739626,
        "core_momentum": 0.348953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217268
      },
      {
        "date": "2026-01-09",
        "close": 6.043976,
        "direction_boundary": 3.702042,
        "core_momentum": 0.632606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312678
      },
      {
        "date": "2026-01-16",
        "close": 6.043976,
        "direction_boundary": 3.702042,
        "core_momentum": 0.632606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314076
      },
      {
        "date": "2026-01-23",
        "close": 6.091567,
        "direction_boundary": 3.739626,
        "core_momentum": 0.628924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314302
      },
      {
        "date": "2026-01-30",
        "close": 6.51988,
        "direction_boundary": 3.645666,
        "core_momentum": 0.788392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31998
      },
      {
        "date": "2026-02-06",
        "close": 6.995783,
        "direction_boundary": 3.664458,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322098
      },
      {
        "date": "2026-02-13",
        "close": 6.662651,
        "direction_boundary": 3.589289,
        "core_momentum": 0.856259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336106
      },
      {
        "date": "2026-02-20",
        "close": 7.090964,
        "direction_boundary": 3.77721,
        "core_momentum": 0.877302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339396
      },
      {
        "date": "2026-02-27",
        "close": 7.662049,
        "direction_boundary": 3.852379,
        "core_momentum": 0.988914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344292
      },
      {
        "date": "2026-03-06",
        "close": 7.519278,
        "direction_boundary": 3.871171,
        "core_momentum": 0.942378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342654
      },
      {
        "date": "2026-03-13",
        "close": 7.80482,
        "direction_boundary": 3.946339,
        "core_momentum": 0.977737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340854
      },
      {
        "date": "2026-03-20",
        "close": 7.424097,
        "direction_boundary": 3.871171,
        "core_momentum": 0.917791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357402
      },
      {
        "date": "2026-03-27",
        "close": 7.424097,
        "direction_boundary": 3.796002,
        "core_momentum": 0.955767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354919
      },
      {
        "date": "2026-04-03",
        "close": 7.709639,
        "direction_boundary": 3.758418,
        "core_momentum": 1.051299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354604
      },
      {
        "date": "2026-04-10",
        "close": 7.614458,
        "direction_boundary": 3.739626,
        "core_momentum": 1.036155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345666
      },
      {
        "date": "2026-04-17",
        "close": 7.709639,
        "direction_boundary": 3.758418,
        "core_momentum": 1.051299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344142
      },
      {
        "date": "2026-04-24",
        "close": 7.900001,
        "direction_boundary": 3.758418,
        "core_momentum": 1.101948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342912
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "direction_boundary": 3.693012,
        "core_momentum": 1.179793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333131
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "direction_boundary": 3.673976,
        "core_momentum": 1.095822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344191
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "direction_boundary": 3.597831,
        "core_momentum": 1.251356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342272
      },
      {
        "date": "2026-05-22",
        "close": 8.15,
        "direction_boundary": 3.597831,
        "core_momentum": 1.265254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34285
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "direction_boundary": 3.521687,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346944
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "direction_boundary": 3.597831,
        "core_momentum": 1.209665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346413
      },
      {
        "date": "2026-06-12",
        "close": 7.7,
        "direction_boundary": 3.483615,
        "core_momentum": 1.210348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349572
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "direction_boundary": 3.521687,
        "core_momentum": 1.186452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348317
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "direction_boundary": 3.502651,
        "core_momentum": 1.398184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361336
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "direction_boundary": 3.483615,
        "core_momentum": 1.497406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361905
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "direction_boundary": 3.426506,
        "core_momentum": 1.626582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280336
      },
      {
        "date": "2026-07-17",
        "close": 9.45,
        "direction_boundary": 3.483615,
        "core_momentum": 1.712699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283156
      },
      {
        "date": "2026-07-24",
        "close": 8.95,
        "direction_boundary": 3.521687,
        "core_momentum": 1.541396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299907
      },
      {
        "date": "2026-07-31",
        "close": 8.85,
        "direction_boundary": 3.540723,
        "core_momentum": 1.49949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291834
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "direction_boundary": 3.769157,
        "core_momentum": 1.440864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.330219,
        "volume": 3088200
      },
      {
        "date": "2023-08-25",
        "close": 2.349011,
        "volume": 24580100
      },
      {
        "date": "2023-09-01",
        "close": 2.442972,
        "volume": 59818400
      },
      {
        "date": "2023-09-08",
        "close": 2.612101,
        "volume": 15891600
      },
      {
        "date": "2023-09-15",
        "close": 2.536932,
        "volume": 3924600
      },
      {
        "date": "2023-09-22",
        "close": 2.649685,
        "volume": 7581800
      },
      {
        "date": "2023-09-29",
        "close": 3.081903,
        "volume": 47670200
      },
      {
        "date": "2023-10-06",
        "close": 3.081903,
        "volume": 18677000
      },
      {
        "date": "2023-10-13",
        "close": 3.194656,
        "volume": 5572100
      },
      {
        "date": "2023-10-20",
        "close": 2.987943,
        "volume": 4327700
      },
      {
        "date": "2023-10-27",
        "close": 2.724854,
        "volume": 4785800
      },
      {
        "date": "2023-11-03",
        "close": 2.912774,
        "volume": 2829800
      },
      {
        "date": "2023-11-10",
        "close": 2.893982,
        "volume": 3816900
      },
      {
        "date": "2023-11-17",
        "close": 2.818814,
        "volume": 1328800
      },
      {
        "date": "2023-11-24",
        "close": 2.837606,
        "volume": 757600
      },
      {
        "date": "2023-12-01",
        "close": 2.87519,
        "volume": 668900
      },
      {
        "date": "2023-12-08",
        "close": 3.006735,
        "volume": 1714600
      },
      {
        "date": "2023-12-15",
        "close": 3.157071,
        "volume": 2926500
      },
      {
        "date": "2023-12-22",
        "close": 3.382576,
        "volume": 11185000
      },
      {
        "date": "2023-12-29",
        "close": 3.77721,
        "volume": 6302100
      },
      {
        "date": "2024-01-05",
        "close": 3.68325,
        "volume": 4116100
      },
      {
        "date": "2024-01-12",
        "close": 3.965131,
        "volume": 3865800
      },
      {
        "date": "2024-01-19",
        "close": 4.265805,
        "volume": 9084400
      },
      {
        "date": "2024-01-26",
        "close": 4.322181,
        "volume": 8873900
      },
      {
        "date": "2024-02-02",
        "close": 4.171844,
        "volume": 1916700
      },
      {
        "date": "2024-02-09",
        "close": 4.378557,
        "volume": 3457700
      },
      {
        "date": "2024-02-16",
        "close": 4.049575,
        "volume": 2115279
      },
      {
        "date": "2024-02-23",
        "close": 3.983923,
        "volume": 2657344
      },
      {
        "date": "2024-03-01",
        "close": 3.927547,
        "volume": 2003900
      },
      {
        "date": "2024-03-08",
        "close": 4.021508,
        "volume": 588000
      },
      {
        "date": "2024-03-15",
        "close": 3.983923,
        "volume": 357900
      },
      {
        "date": "2024-03-22",
        "close": 3.946339,
        "volume": 706600
      },
      {
        "date": "2024-03-29",
        "close": 3.871171,
        "volume": 495100
      },
      {
        "date": "2024-04-05",
        "close": 3.908755,
        "volume": 1415300
      },
      {
        "date": "2024-04-12",
        "close": 3.983923,
        "volume": 1625700
      },
      {
        "date": "2024-04-19",
        "close": 3.814794,
        "volume": 193400
      },
      {
        "date": "2024-04-26",
        "close": 3.871171,
        "volume": 201000
      },
      {
        "date": "2024-05-03",
        "close": 4.13426,
        "volume": 1509200
      },
      {
        "date": "2024-05-10",
        "close": 4.002716,
        "volume": 501700
      },
      {
        "date": "2024-05-17",
        "close": 3.965131,
        "volume": 749200
      },
      {
        "date": "2024-05-24",
        "close": 3.927547,
        "volume": 148700
      },
      {
        "date": "2024-05-31",
        "close": 3.908755,
        "volume": 901800
      },
      {
        "date": "2024-06-07",
        "close": 3.889963,
        "volume": 546200
      },
      {
        "date": "2024-06-14",
        "close": 3.77721,
        "volume": 1437800
      },
      {
        "date": "2024-06-21",
        "close": 3.664458,
        "volume": 851500
      },
      {
        "date": "2024-06-28",
        "close": 3.77721,
        "volume": 119000
      },
      {
        "date": "2024-07-05",
        "close": 3.758418,
        "volume": 198000
      },
      {
        "date": "2024-07-12",
        "close": 3.77721,
        "volume": 167100
      },
      {
        "date": "2024-07-19",
        "close": 3.720834,
        "volume": 295000
      },
      {
        "date": "2024-07-26",
        "close": 3.739626,
        "volume": 263800
      },
      {
        "date": "2024-08-02",
        "close": 3.758418,
        "volume": 67500
      },
      {
        "date": "2024-08-09",
        "close": 3.758418,
        "volume": 217500
      },
      {
        "date": "2024-08-16",
        "close": 3.758418,
        "volume": 494900
      },
      {
        "date": "2024-08-23",
        "close": 3.77721,
        "volume": 347300
      },
      {
        "date": "2024-08-30",
        "close": 3.833587,
        "volume": 300500
      },
      {
        "date": "2024-09-06",
        "close": 3.758418,
        "volume": 227700
      },
      {
        "date": "2024-09-13",
        "close": 3.758418,
        "volume": 138600
      },
      {
        "date": "2024-09-20",
        "close": 3.833587,
        "volume": 404400
      },
      {
        "date": "2024-09-27",
        "close": 3.77721,
        "volume": 454700
      },
      {
        "date": "2024-10-04",
        "close": 3.758418,
        "volume": 252900
      },
      {
        "date": "2024-10-11",
        "close": 3.720834,
        "volume": 217300
      },
      {
        "date": "2024-10-18",
        "close": 3.720834,
        "volume": 225700
      },
      {
        "date": "2024-10-25",
        "close": 3.739626,
        "volume": 190900
      },
      {
        "date": "2024-11-01",
        "close": 4.096676,
        "volume": 1271300
      },
      {
        "date": "2024-11-08",
        "close": 4.0403,
        "volume": 707000
      },
      {
        "date": "2024-11-15",
        "close": 3.983923,
        "volume": 1084500
      },
      {
        "date": "2024-11-22",
        "close": 3.965131,
        "volume": 284300
      },
      {
        "date": "2024-11-29",
        "close": 3.852379,
        "volume": 533000
      },
      {
        "date": "2024-12-06",
        "close": 3.852379,
        "volume": 118700
      },
      {
        "date": "2024-12-13",
        "close": 3.814794,
        "volume": 186600
      },
      {
        "date": "2024-12-20",
        "close": 3.758418,
        "volume": 848800
      },
      {
        "date": "2024-12-27",
        "close": 3.720834,
        "volume": 362400
      },
      {
        "date": "2025-01-03",
        "close": 3.739626,
        "volume": 76600
      },
      {
        "date": "2025-01-10",
        "close": 3.702042,
        "volume": 595500
      },
      {
        "date": "2025-01-17",
        "close": 3.702042,
        "volume": 120900
      },
      {
        "date": "2025-01-24",
        "close": 3.739626,
        "volume": 57700
      },
      {
        "date": "2025-01-31",
        "close": 3.645666,
        "volume": 83400
      },
      {
        "date": "2025-02-07",
        "close": 3.664458,
        "volume": 295700
      },
      {
        "date": "2025-02-14",
        "close": 3.589289,
        "volume": 642000
      },
      {
        "date": "2025-02-21",
        "close": 3.77721,
        "volume": 826600
      },
      {
        "date": "2025-02-28",
        "close": 3.852379,
        "volume": 585200
      },
      {
        "date": "2025-03-07",
        "close": 3.871171,
        "volume": 641800
      },
      {
        "date": "2025-03-14",
        "close": 3.946339,
        "volume": 640500
      },
      {
        "date": "2025-03-21",
        "close": 3.871171,
        "volume": 259300
      },
      {
        "date": "2025-03-28",
        "close": 3.796002,
        "volume": 230900
      },
      {
        "date": "2025-04-04",
        "close": 3.758418,
        "volume": 548200
      },
      {
        "date": "2025-04-11",
        "close": 3.739626,
        "volume": 79500
      },
      {
        "date": "2025-04-18",
        "close": 3.758418,
        "volume": 372600
      },
      {
        "date": "2025-04-25",
        "close": 3.758418,
        "volume": 1193700
      },
      {
        "date": "2025-05-02",
        "close": 3.693012,
        "volume": 1149300
      },
      {
        "date": "2025-05-09",
        "close": 3.673976,
        "volume": 1087400
      },
      {
        "date": "2025-05-16",
        "close": 3.597831,
        "volume": 1384100
      },
      {
        "date": "2025-05-23",
        "close": 3.597831,
        "volume": 1384000
      },
      {
        "date": "2025-05-30",
        "close": 3.521687,
        "volume": 605600
      },
      {
        "date": "2025-06-06",
        "close": 3.597831,
        "volume": 554800
      },
      {
        "date": "2025-06-13",
        "close": 3.483615,
        "volume": 4288100
      },
      {
        "date": "2025-06-20",
        "close": 3.521687,
        "volume": 907700
      },
      {
        "date": "2025-06-27",
        "close": 3.502651,
        "volume": 891400
      },
      {
        "date": "2025-07-04",
        "close": 3.483615,
        "volume": 1078100
      },
      {
        "date": "2025-07-11",
        "close": 3.426506,
        "volume": 4176100
      },
      {
        "date": "2025-07-18",
        "close": 3.483615,
        "volume": 645500
      },
      {
        "date": "2025-07-25",
        "close": 3.521687,
        "volume": 117800
      },
      {
        "date": "2025-08-01",
        "close": 3.540723,
        "volume": 66600
      },
      {
        "date": "2025-08-08",
        "close": 3.769157,
        "volume": 612500
      },
      {
        "date": "2025-08-15",
        "close": 3.769157,
        "volume": 498000
      },
      {
        "date": "2025-08-22",
        "close": 3.940482,
        "volume": 6741100
      },
      {
        "date": "2025-08-29",
        "close": 3.90241,
        "volume": 1423100
      },
      {
        "date": "2025-09-05",
        "close": 3.807229,
        "volume": 580000
      },
      {
        "date": "2025-09-12",
        "close": 3.807229,
        "volume": 841900
      },
      {
        "date": "2025-09-19",
        "close": 3.921446,
        "volume": 1289800
      },
      {
        "date": "2025-09-26",
        "close": 4.168916,
        "volume": 2742100
      },
      {
        "date": "2025-10-03",
        "close": 4.187952,
        "volume": 1434100
      },
      {
        "date": "2025-10-10",
        "close": 4.568675,
        "volume": 2873600
      },
      {
        "date": "2025-10-17",
        "close": 4.549639,
        "volume": 1698100
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "volume": 1629100
      },
      {
        "date": "2025-10-31",
        "close": 4.568675,
        "volume": 1350200
      },
      {
        "date": "2025-11-07",
        "close": 4.759036,
        "volume": 3246200
      },
      {
        "date": "2025-11-14",
        "close": 4.663856,
        "volume": 1053000
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "volume": 1669400
      },
      {
        "date": "2025-11-28",
        "close": 4.996988,
        "volume": 2447000
      },
      {
        "date": "2025-12-05",
        "close": 4.996988,
        "volume": 1853900
      },
      {
        "date": "2025-12-12",
        "close": 4.901807,
        "volume": 1148000
      },
      {
        "date": "2025-12-19",
        "close": 4.854217,
        "volume": 430200
      },
      {
        "date": "2025-12-26",
        "close": 4.949398,
        "volume": 474100
      },
      {
        "date": "2026-01-02",
        "close": 5.044579,
        "volume": 301400
      },
      {
        "date": "2026-01-09",
        "close": 6.043976,
        "volume": 4354700
      },
      {
        "date": "2026-01-16",
        "close": 6.043976,
        "volume": 1980500
      },
      {
        "date": "2026-01-23",
        "close": 6.091567,
        "volume": 1886400
      },
      {
        "date": "2026-01-30",
        "close": 6.51988,
        "volume": 2949300
      },
      {
        "date": "2026-02-06",
        "close": 6.995783,
        "volume": 3911800
      },
      {
        "date": "2026-02-13",
        "close": 6.662651,
        "volume": 2733200
      },
      {
        "date": "2026-02-20",
        "close": 7.090964,
        "volume": 4542100
      },
      {
        "date": "2026-02-27",
        "close": 7.662049,
        "volume": 7441900
      },
      {
        "date": "2026-03-06",
        "close": 7.519278,
        "volume": 6765200
      },
      {
        "date": "2026-03-13",
        "close": 7.80482,
        "volume": 2924300
      },
      {
        "date": "2026-03-20",
        "close": 7.424097,
        "volume": 3846600
      },
      {
        "date": "2026-03-27",
        "close": 7.424097,
        "volume": 1385100
      },
      {
        "date": "2026-04-03",
        "close": 7.709639,
        "volume": 1673400
      },
      {
        "date": "2026-04-10",
        "close": 7.614458,
        "volume": 1609200
      },
      {
        "date": "2026-04-17",
        "close": 7.709639,
        "volume": 646200
      },
      {
        "date": "2026-04-24",
        "close": 7.900001,
        "volume": 2527100
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "volume": 1362700
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "volume": 2552100
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "volume": 2302300
      },
      {
        "date": "2026-05-22",
        "close": 8.15,
        "volume": 819900
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "volume": 1250700
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "volume": 209600
      },
      {
        "date": "2026-06-12",
        "close": 7.7,
        "volume": 516600
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "volume": 177200
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "volume": 1698300
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "volume": 939200
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "volume": 3545000
      },
      {
        "date": "2026-07-17",
        "close": 9.45,
        "volume": 3509100
      },
      {
        "date": "2026-07-24",
        "close": 8.95,
        "volume": 2936200
      },
      {
        "date": "2026-07-31",
        "close": 8.85,
        "volume": 2867800
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "volume": 4068500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.799097,
      "fair_value": 4.558128,
      "market_activity": 63.627525,
      "market_dynamics": 0.846644,
      "relative_strength": 26.464594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.032468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9259,
        "conditional_difference": 0.022367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.061224,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.326871,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.243537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.149739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.080645
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.015504
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.088496
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.178218
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.666667
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.043576
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.440864
      }
    ]
  }
}