{
  "ticker": {
    "uuid": "7645a9d8-1370-433d-971c-4617cbba2e13",
    "symbol": "950210",
    "name": "Prestige BioPharma Limited",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14670.0,
    "boundary_margin": -0.550102,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.490772,
    "volatility_stability": 1.2519,
    "risk_context": 0.2038,
    "current_regime": {
      "move": -0.54071,
      "interruption": 0.257143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11300.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.529342
      },
      {
        "date": "2023-08-25",
        "close": 11100.0,
        "direction_boundary": 11200.0,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530146
      },
      {
        "date": "2023-09-01",
        "close": 11190.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52803
      },
      {
        "date": "2023-09-08",
        "close": 11320.0,
        "direction_boundary": 11000.0,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526914
      },
      {
        "date": "2023-09-15",
        "close": 11780.0,
        "direction_boundary": 9620.0,
        "core_momentum": 0.224532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526389
      },
      {
        "date": "2023-09-22",
        "close": 11210.0,
        "direction_boundary": 8990.0,
        "core_momentum": 0.246941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531141
      },
      {
        "date": "2023-09-29",
        "close": 10800.0,
        "direction_boundary": 7900.0,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533586
      },
      {
        "date": "2023-10-06",
        "close": 10120.0,
        "direction_boundary": 7990.0,
        "core_momentum": 0.266583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534546
      },
      {
        "date": "2023-10-13",
        "close": 10640.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.418667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524719
      },
      {
        "date": "2023-10-20",
        "close": 10020.0,
        "direction_boundary": 7360.0,
        "core_momentum": 0.361413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488096
      },
      {
        "date": "2023-10-27",
        "close": 10030.0,
        "direction_boundary": 7450.0,
        "core_momentum": 0.346309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460348
      },
      {
        "date": "2023-11-03",
        "close": 10040.0,
        "direction_boundary": 7640.0,
        "core_momentum": 0.314136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455175
      },
      {
        "date": "2023-11-10",
        "close": 9940.0,
        "direction_boundary": 8320.0,
        "core_momentum": 0.194712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455436
      },
      {
        "date": "2023-11-17",
        "close": 9990.0,
        "direction_boundary": 8330.0,
        "core_momentum": 0.19928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454246
      },
      {
        "date": "2023-11-24",
        "close": 10090.0,
        "direction_boundary": 8400.0,
        "core_momentum": 0.20119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452742
      },
      {
        "date": "2023-12-01",
        "close": 9860.0,
        "direction_boundary": 8390.0,
        "core_momentum": 0.175209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45367
      },
      {
        "date": "2023-12-08",
        "close": 9530.0,
        "direction_boundary": 8640.0,
        "core_momentum": 0.103009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454625
      },
      {
        "date": "2023-12-15",
        "close": 9410.0,
        "direction_boundary": 8420.0,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45476
      },
      {
        "date": "2023-12-22",
        "close": 9360.0,
        "direction_boundary": 7660.0,
        "core_momentum": 0.221932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441371
      },
      {
        "date": "2023-12-29",
        "close": 9480.0,
        "direction_boundary": 7330.0,
        "core_momentum": 0.293315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441605
      },
      {
        "date": "2024-01-05",
        "close": 9540.0,
        "direction_boundary": 7170.0,
        "core_momentum": 0.330544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432388
      },
      {
        "date": "2024-01-12",
        "close": 9380.0,
        "direction_boundary": 7570.0,
        "core_momentum": 0.239102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430743
      },
      {
        "date": "2024-01-19",
        "close": 8790.0,
        "direction_boundary": 8290.0,
        "core_momentum": 0.060314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282169
      },
      {
        "date": "2024-01-26",
        "close": 8160.0,
        "direction_boundary": 8320.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27576
      },
      {
        "date": "2024-02-02",
        "close": 8170.0,
        "direction_boundary": 8640.0,
        "core_momentum": -0.054398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276706
      },
      {
        "date": "2024-02-09",
        "close": 8100.0,
        "direction_boundary": 10870.0,
        "core_momentum": -0.25483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261799
      },
      {
        "date": "2024-02-16",
        "close": 8450.0,
        "direction_boundary": 10060.0,
        "core_momentum": -0.16004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233489
      },
      {
        "date": "2024-02-23",
        "close": 8610.0,
        "direction_boundary": 10170.0,
        "core_momentum": -0.153392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23689
      },
      {
        "date": "2024-03-01",
        "close": 8610.0,
        "direction_boundary": 10550.0,
        "core_momentum": -0.183886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235937
      },
      {
        "date": "2024-03-08",
        "close": 8500.0,
        "direction_boundary": 10850.0,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23388
      },
      {
        "date": "2024-03-15",
        "close": 8620.0,
        "direction_boundary": 11330.0,
        "core_momentum": -0.239188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225235
      },
      {
        "date": "2024-03-22",
        "close": 8880.0,
        "direction_boundary": 11340.0,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225619
      },
      {
        "date": "2024-03-29",
        "close": 8890.0,
        "direction_boundary": 11340.0,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222245
      },
      {
        "date": "2024-04-05",
        "close": 8640.0,
        "direction_boundary": 11950.0,
        "core_momentum": -0.276987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208691
      },
      {
        "date": "2024-04-12",
        "close": 8200.0,
        "direction_boundary": 13010.0,
        "core_momentum": -0.369716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2024-04-19",
        "close": 8030.0,
        "direction_boundary": 11170.0,
        "core_momentum": -0.28111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2024-04-26",
        "close": 8000.0,
        "direction_boundary": 9940.0,
        "core_momentum": -0.195171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188888
      },
      {
        "date": "2024-05-03",
        "close": 8100.0,
        "direction_boundary": 9480.0,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190717
      },
      {
        "date": "2024-05-10",
        "close": 8020.0,
        "direction_boundary": 9450.0,
        "core_momentum": -0.151323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190715
      },
      {
        "date": "2024-05-17",
        "close": 8050.0,
        "direction_boundary": 9690.0,
        "core_momentum": -0.169247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190545
      },
      {
        "date": "2024-05-24",
        "close": 7690.0,
        "direction_boundary": 9970.0,
        "core_momentum": -0.228686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195463
      },
      {
        "date": "2024-05-31",
        "close": 7950.0,
        "direction_boundary": 10070.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203625
      },
      {
        "date": "2024-06-07",
        "close": 8720.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243306
      },
      {
        "date": "2024-06-14",
        "close": 8970.0,
        "direction_boundary": 10320.0,
        "core_momentum": -0.130814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246789
      },
      {
        "date": "2024-06-21",
        "close": 8900.0,
        "direction_boundary": 9530.0,
        "core_momentum": -0.066107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246885
      },
      {
        "date": "2024-06-28",
        "close": 8650.0,
        "direction_boundary": 9450.0,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2024-07-05",
        "close": 9190.0,
        "direction_boundary": 8880.0,
        "core_momentum": 0.03491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263806
      },
      {
        "date": "2024-07-12",
        "close": 9540.0,
        "direction_boundary": 9190.0,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268144
      },
      {
        "date": "2024-07-19",
        "close": 11900.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392613
      },
      {
        "date": "2024-07-26",
        "close": 13760.0,
        "direction_boundary": 12330.0,
        "core_momentum": 0.115977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41391
      },
      {
        "date": "2024-08-02",
        "close": 12620.0,
        "direction_boundary": 12090.0,
        "core_momentum": 0.043838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439017
      },
      {
        "date": "2024-08-09",
        "close": 13770.0,
        "direction_boundary": 12680.0,
        "core_momentum": 0.085962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447977
      },
      {
        "date": "2024-08-16",
        "close": 15760.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.39469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474677
      },
      {
        "date": "2024-08-23",
        "close": 13500.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53559
      },
      {
        "date": "2024-08-30",
        "close": 14120.0,
        "direction_boundary": 11190.0,
        "core_momentum": 0.261841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536309
      },
      {
        "date": "2024-09-06",
        "close": 12790.0,
        "direction_boundary": 11320.0,
        "core_momentum": 0.129859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55933
      },
      {
        "date": "2024-09-13",
        "close": 13500.0,
        "direction_boundary": 11780.0,
        "core_momentum": 0.14601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561834
      },
      {
        "date": "2024-09-20",
        "close": 14760.0,
        "direction_boundary": 11210.0,
        "core_momentum": 0.316682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570469
      },
      {
        "date": "2024-09-27",
        "close": 13980.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579158
      },
      {
        "date": "2024-10-04",
        "close": 15080.0,
        "direction_boundary": 10120.0,
        "core_momentum": 0.490119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580666
      },
      {
        "date": "2024-10-11",
        "close": 14190.0,
        "direction_boundary": 10640.0,
        "core_momentum": 0.333647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582956
      },
      {
        "date": "2024-10-18",
        "close": 14900.0,
        "direction_boundary": 10020.0,
        "core_momentum": 0.487026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580918
      },
      {
        "date": "2024-10-25",
        "close": 17660.0,
        "direction_boundary": 10030.0,
        "core_momentum": 0.760718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613482
      },
      {
        "date": "2024-11-01",
        "close": 17200.0,
        "direction_boundary": 10040.0,
        "core_momentum": 0.713147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618107
      },
      {
        "date": "2024-11-08",
        "close": 18000.0,
        "direction_boundary": 9940.0,
        "core_momentum": 0.810865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615906
      },
      {
        "date": "2024-11-15",
        "close": 16420.0,
        "direction_boundary": 9990.0,
        "core_momentum": 0.643644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638264
      },
      {
        "date": "2024-11-22",
        "close": 14750.0,
        "direction_boundary": 10090.0,
        "core_momentum": 0.461843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657767
      },
      {
        "date": "2024-11-29",
        "close": 14110.0,
        "direction_boundary": 9860.0,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664601
      },
      {
        "date": "2024-12-06",
        "close": 14850.0,
        "direction_boundary": 9530.0,
        "core_momentum": 0.558237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658289
      },
      {
        "date": "2024-12-13",
        "close": 15200.0,
        "direction_boundary": 9410.0,
        "core_momentum": 0.615303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658207
      },
      {
        "date": "2024-12-20",
        "close": 14400.0,
        "direction_boundary": 9360.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665242
      },
      {
        "date": "2024-12-27",
        "close": 14200.0,
        "direction_boundary": 9480.0,
        "core_momentum": 0.49789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663495
      },
      {
        "date": "2025-01-03",
        "close": 15610.0,
        "direction_boundary": 9540.0,
        "core_momentum": 0.636268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669421
      },
      {
        "date": "2025-01-10",
        "close": 15340.0,
        "direction_boundary": 9380.0,
        "core_momentum": 0.635394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670952
      },
      {
        "date": "2025-01-17",
        "close": 15470.0,
        "direction_boundary": 8790.0,
        "core_momentum": 0.759954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603868
      },
      {
        "date": "2025-01-24",
        "close": 15080.0,
        "direction_boundary": 8160.0,
        "core_momentum": 0.848039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573086
      },
      {
        "date": "2025-01-31",
        "close": 14540.0,
        "direction_boundary": 8170.0,
        "core_momentum": 0.779682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561455
      },
      {
        "date": "2025-02-07",
        "close": 15240.0,
        "direction_boundary": 8100.0,
        "core_momentum": 0.881481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552443
      },
      {
        "date": "2025-02-14",
        "close": 15150.0,
        "direction_boundary": 8450.0,
        "core_momentum": 0.792899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519128
      },
      {
        "date": "2025-02-21",
        "close": 14630.0,
        "direction_boundary": 8610.0,
        "core_momentum": 0.699187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472906
      },
      {
        "date": "2025-02-28",
        "close": 13670.0,
        "direction_boundary": 8610.0,
        "core_momentum": 0.587689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478787
      },
      {
        "date": "2025-03-07",
        "close": 13330.0,
        "direction_boundary": 8500.0,
        "core_momentum": 0.568235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459217
      },
      {
        "date": "2025-03-14",
        "close": 13720.0,
        "direction_boundary": 8620.0,
        "core_momentum": 0.591647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454772
      },
      {
        "date": "2025-03-21",
        "close": 11800.0,
        "direction_boundary": 8880.0,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482197
      },
      {
        "date": "2025-03-28",
        "close": 13320.0,
        "direction_boundary": 8890.0,
        "core_momentum": 0.498313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509564
      },
      {
        "date": "2025-04-04",
        "close": 13660.0,
        "direction_boundary": 8640.0,
        "core_momentum": 0.581019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498878
      },
      {
        "date": "2025-04-11",
        "close": 14550.0,
        "direction_boundary": 8200.0,
        "core_momentum": 0.77439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500151
      },
      {
        "date": "2025-04-18",
        "close": 14810.0,
        "direction_boundary": 8030.0,
        "core_momentum": 0.844334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49604
      },
      {
        "date": "2025-04-25",
        "close": 15290.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.91125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434438
      },
      {
        "date": "2025-05-02",
        "close": 14130.0,
        "direction_boundary": 8100.0,
        "core_momentum": 0.744444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445441
      },
      {
        "date": "2025-05-09",
        "close": 13480.0,
        "direction_boundary": 8020.0,
        "core_momentum": 0.680798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441883
      },
      {
        "date": "2025-05-16",
        "close": 13300.0,
        "direction_boundary": 8050.0,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42633
      },
      {
        "date": "2025-05-23",
        "close": 13160.0,
        "direction_boundary": 7690.0,
        "core_momentum": 0.711313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401732
      },
      {
        "date": "2025-05-30",
        "close": 13250.0,
        "direction_boundary": 7950.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397797
      },
      {
        "date": "2025-06-06",
        "close": 13270.0,
        "direction_boundary": 8720.0,
        "core_momentum": 0.521789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390323
      },
      {
        "date": "2025-06-13",
        "close": 12300.0,
        "direction_boundary": 8970.0,
        "core_momentum": 0.371237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400395
      },
      {
        "date": "2025-06-20",
        "close": 12080.0,
        "direction_boundary": 8900.0,
        "core_momentum": 0.357303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395214
      },
      {
        "date": "2025-06-27",
        "close": 11870.0,
        "direction_boundary": 8650.0,
        "core_momentum": 0.372254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395375
      },
      {
        "date": "2025-07-04",
        "close": 18670.0,
        "direction_boundary": 9190.0,
        "core_momentum": 1.031556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740707
      },
      {
        "date": "2025-07-11",
        "close": 18430.0,
        "direction_boundary": 9540.0,
        "core_momentum": 0.931866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740437
      },
      {
        "date": "2025-07-18",
        "close": 16100.0,
        "direction_boundary": 11900.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76623
      },
      {
        "date": "2025-07-25",
        "close": 15130.0,
        "direction_boundary": 13760.0,
        "core_momentum": 0.099564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770486
      },
      {
        "date": "2025-08-01",
        "close": 14010.0,
        "direction_boundary": 12620.0,
        "core_momentum": 0.110143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776347
      },
      {
        "date": "2025-08-08",
        "close": 14670.0,
        "direction_boundary": 13770.0,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776225
      },
      {
        "date": "2025-08-15",
        "close": 15720.0,
        "direction_boundary": 15760.0,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782317
      },
      {
        "date": "2025-08-22",
        "close": 13870.0,
        "direction_boundary": 13500.0,
        "core_momentum": 0.027407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800511
      },
      {
        "date": "2025-08-29",
        "close": 13700.0,
        "direction_boundary": 14120.0,
        "core_momentum": -0.029745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795065
      },
      {
        "date": "2025-09-05",
        "close": 14770.0,
        "direction_boundary": 12790.0,
        "core_momentum": 0.154808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80085
      },
      {
        "date": "2025-09-12",
        "close": 14680.0,
        "direction_boundary": 13500.0,
        "core_momentum": 0.087407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800144
      },
      {
        "date": "2025-09-19",
        "close": 14370.0,
        "direction_boundary": 14760.0,
        "core_momentum": -0.026423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770099
      },
      {
        "date": "2025-09-26",
        "close": 13410.0,
        "direction_boundary": 13980.0,
        "core_momentum": -0.040773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759101
      },
      {
        "date": "2025-10-03",
        "close": 13040.0,
        "direction_boundary": 15080.0,
        "core_momentum": -0.135279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759188
      },
      {
        "date": "2025-10-10",
        "close": 12870.0,
        "direction_boundary": 14190.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753493
      },
      {
        "date": "2025-10-17",
        "close": 12740.0,
        "direction_boundary": 14900.0,
        "core_momentum": -0.144966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752824
      },
      {
        "date": "2025-10-24",
        "close": 12400.0,
        "direction_boundary": 17660.0,
        "core_momentum": -0.297848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751359
      },
      {
        "date": "2025-10-31",
        "close": 12470.0,
        "direction_boundary": 17200.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744532
      },
      {
        "date": "2025-11-07",
        "close": 11920.0,
        "direction_boundary": 18000.0,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744312
      },
      {
        "date": "2025-11-14",
        "close": 12580.0,
        "direction_boundary": 16420.0,
        "core_momentum": -0.233861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74858
      },
      {
        "date": "2025-11-21",
        "close": 11860.0,
        "direction_boundary": 14750.0,
        "core_momentum": -0.195932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752663
      },
      {
        "date": "2025-11-28",
        "close": 13100.0,
        "direction_boundary": 14110.0,
        "core_momentum": -0.07158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766164
      },
      {
        "date": "2025-12-05",
        "close": 13670.0,
        "direction_boundary": 14850.0,
        "core_momentum": -0.079461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768488
      },
      {
        "date": "2025-12-12",
        "close": 12920.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765049
      },
      {
        "date": "2025-12-19",
        "close": 13050.0,
        "direction_boundary": 14400.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764576
      },
      {
        "date": "2025-12-26",
        "close": 12350.0,
        "direction_boundary": 14200.0,
        "core_momentum": -0.130282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768361
      },
      {
        "date": "2026-01-02",
        "close": 13560.0,
        "direction_boundary": 15610.0,
        "core_momentum": -0.131326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43573
      },
      {
        "date": "2026-01-09",
        "close": 12920.0,
        "direction_boundary": 15340.0,
        "core_momentum": -0.157757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438592
      },
      {
        "date": "2026-01-16",
        "close": 12030.0,
        "direction_boundary": 15470.0,
        "core_momentum": -0.222366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411323
      },
      {
        "date": "2026-01-23",
        "close": 11530.0,
        "direction_boundary": 15080.0,
        "core_momentum": -0.235411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407334
      },
      {
        "date": "2026-01-30",
        "close": 11300.0,
        "direction_boundary": 14540.0,
        "core_momentum": -0.222834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396268
      },
      {
        "date": "2026-02-06",
        "close": 11650.0,
        "direction_boundary": 15240.0,
        "core_momentum": -0.235564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39258
      },
      {
        "date": "2026-02-13",
        "close": 11980.0,
        "direction_boundary": 15150.0,
        "core_momentum": -0.209241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380172
      },
      {
        "date": "2026-02-20",
        "close": 11760.0,
        "direction_boundary": 14630.0,
        "core_momentum": -0.196172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342707
      },
      {
        "date": "2026-02-27",
        "close": 10650.0,
        "direction_boundary": 13670.0,
        "core_momentum": -0.220922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366087
      },
      {
        "date": "2026-03-06",
        "close": 10010.0,
        "direction_boundary": 13330.0,
        "core_momentum": -0.249062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351608
      },
      {
        "date": "2026-03-13",
        "close": 9740.0,
        "direction_boundary": 13720.0,
        "core_momentum": -0.290087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351772
      },
      {
        "date": "2026-03-20",
        "close": 9680.0,
        "direction_boundary": 11800.0,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351921
      },
      {
        "date": "2026-03-27",
        "close": 10280.0,
        "direction_boundary": 13320.0,
        "core_momentum": -0.228228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3579
      },
      {
        "date": "2026-04-03",
        "close": 9600.0,
        "direction_boundary": 13660.0,
        "core_momentum": -0.297218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366215
      },
      {
        "date": "2026-04-10",
        "close": 9140.0,
        "direction_boundary": 14550.0,
        "core_momentum": -0.371821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36986
      },
      {
        "date": "2026-04-17",
        "close": 9940.0,
        "direction_boundary": 14810.0,
        "core_momentum": -0.328832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393628
      },
      {
        "date": "2026-04-24",
        "close": 9220.0,
        "direction_boundary": 15290.0,
        "core_momentum": -0.396991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403449
      },
      {
        "date": "2026-05-01",
        "close": 8910.0,
        "direction_boundary": 14130.0,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403868
      },
      {
        "date": "2026-05-08",
        "close": 8000.0,
        "direction_boundary": 13480.0,
        "core_momentum": -0.406528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422743
      },
      {
        "date": "2026-05-15",
        "close": 7780.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.415038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411008
      },
      {
        "date": "2026-05-22",
        "close": 7800.0,
        "direction_boundary": 13160.0,
        "core_momentum": -0.407295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407737
      },
      {
        "date": "2026-05-29",
        "close": 6930.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.476981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395935
      },
      {
        "date": "2026-06-05",
        "close": 6790.0,
        "direction_boundary": 13270.0,
        "core_momentum": -0.48832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384047
      },
      {
        "date": "2026-06-12",
        "close": 6960.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.434146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388043
      },
      {
        "date": "2026-06-19",
        "close": 6590.0,
        "direction_boundary": 12080.0,
        "core_momentum": -0.45447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387133
      },
      {
        "date": "2026-06-26",
        "close": 5910.0,
        "direction_boundary": 11870.0,
        "core_momentum": -0.502106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402044
      },
      {
        "date": "2026-07-03",
        "close": 6050.0,
        "direction_boundary": 18670.0,
        "core_momentum": -0.675951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370057
      },
      {
        "date": "2026-07-10",
        "close": 5760.0,
        "direction_boundary": 18430.0,
        "core_momentum": -0.687466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370131
      },
      {
        "date": "2026-07-17",
        "close": 5290.0,
        "direction_boundary": 16100.0,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373599
      },
      {
        "date": "2026-07-24",
        "close": 5250.0,
        "direction_boundary": 15130.0,
        "core_momentum": -0.653007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3747
      },
      {
        "date": "2026-07-31",
        "close": 6400.0,
        "direction_boundary": 14010.0,
        "core_momentum": -0.543183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490715
      },
      {
        "date": "2026-08-07",
        "close": 6600.0,
        "direction_boundary": 14670.0,
        "core_momentum": -0.550102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11300.0,
        "volume": 642220
      },
      {
        "date": "2023-08-25",
        "close": 11100.0,
        "volume": 420986
      },
      {
        "date": "2023-09-01",
        "close": 11190.0,
        "volume": 539468
      },
      {
        "date": "2023-09-08",
        "close": 11320.0,
        "volume": 276179
      },
      {
        "date": "2023-09-15",
        "close": 11780.0,
        "volume": 844232
      },
      {
        "date": "2023-09-22",
        "close": 11210.0,
        "volume": 294141
      },
      {
        "date": "2023-09-29",
        "close": 10800.0,
        "volume": 158100
      },
      {
        "date": "2023-10-06",
        "close": 10120.0,
        "volume": 156978
      },
      {
        "date": "2023-10-13",
        "close": 10640.0,
        "volume": 292737
      },
      {
        "date": "2023-10-20",
        "close": 10020.0,
        "volume": 171477
      },
      {
        "date": "2023-10-27",
        "close": 10030.0,
        "volume": 220615
      },
      {
        "date": "2023-11-03",
        "close": 10040.0,
        "volume": 150844
      },
      {
        "date": "2023-11-10",
        "close": 9940.0,
        "volume": 308332
      },
      {
        "date": "2023-11-17",
        "close": 9990.0,
        "volume": 151523
      },
      {
        "date": "2023-11-24",
        "close": 10090.0,
        "volume": 199684
      },
      {
        "date": "2023-12-01",
        "close": 9860.0,
        "volume": 149780
      },
      {
        "date": "2023-12-08",
        "close": 9530.0,
        "volume": 220620
      },
      {
        "date": "2023-12-15",
        "close": 9410.0,
        "volume": 138835
      },
      {
        "date": "2023-12-22",
        "close": 9360.0,
        "volume": 156476
      },
      {
        "date": "2023-12-29",
        "close": 9480.0,
        "volume": 136028
      },
      {
        "date": "2024-01-05",
        "close": 9540.0,
        "volume": 198111
      },
      {
        "date": "2024-01-12",
        "close": 9380.0,
        "volume": 175129
      },
      {
        "date": "2024-01-19",
        "close": 8790.0,
        "volume": 216155
      },
      {
        "date": "2024-01-26",
        "close": 8160.0,
        "volume": 293784
      },
      {
        "date": "2024-02-02",
        "close": 8170.0,
        "volume": 433546
      },
      {
        "date": "2024-02-09",
        "close": 8100.0,
        "volume": 148252
      },
      {
        "date": "2024-02-16",
        "close": 8450.0,
        "volume": 160917
      },
      {
        "date": "2024-02-23",
        "close": 8610.0,
        "volume": 190605
      },
      {
        "date": "2024-03-01",
        "close": 8610.0,
        "volume": 220918
      },
      {
        "date": "2024-03-08",
        "close": 8500.0,
        "volume": 311599
      },
      {
        "date": "2024-03-15",
        "close": 8620.0,
        "volume": 256344
      },
      {
        "date": "2024-03-22",
        "close": 8880.0,
        "volume": 304903
      },
      {
        "date": "2024-03-29",
        "close": 8890.0,
        "volume": 353141
      },
      {
        "date": "2024-04-05",
        "close": 8640.0,
        "volume": 195416
      },
      {
        "date": "2024-04-12",
        "close": 8200.0,
        "volume": 592147
      },
      {
        "date": "2024-04-19",
        "close": 8030.0,
        "volume": 161642
      },
      {
        "date": "2024-04-26",
        "close": 8000.0,
        "volume": 130916
      },
      {
        "date": "2024-05-03",
        "close": 8100.0,
        "volume": 86233
      },
      {
        "date": "2024-05-10",
        "close": 8020.0,
        "volume": 89001
      },
      {
        "date": "2024-05-17",
        "close": 8050.0,
        "volume": 93132
      },
      {
        "date": "2024-05-24",
        "close": 7690.0,
        "volume": 158522
      },
      {
        "date": "2024-05-31",
        "close": 7950.0,
        "volume": 245397
      },
      {
        "date": "2024-06-07",
        "close": 8720.0,
        "volume": 323149
      },
      {
        "date": "2024-06-14",
        "close": 8970.0,
        "volume": 620943
      },
      {
        "date": "2024-06-21",
        "close": 8900.0,
        "volume": 238950
      },
      {
        "date": "2024-06-28",
        "close": 8650.0,
        "volume": 181722
      },
      {
        "date": "2024-07-05",
        "close": 9190.0,
        "volume": 218839
      },
      {
        "date": "2024-07-12",
        "close": 9540.0,
        "volume": 283356
      },
      {
        "date": "2024-07-19",
        "close": 11900.0,
        "volume": 1428208
      },
      {
        "date": "2024-07-26",
        "close": 13760.0,
        "volume": 3964198
      },
      {
        "date": "2024-08-02",
        "close": 12620.0,
        "volume": 1958066
      },
      {
        "date": "2024-08-09",
        "close": 13770.0,
        "volume": 937246
      },
      {
        "date": "2024-08-16",
        "close": 15760.0,
        "volume": 1056649
      },
      {
        "date": "2024-08-23",
        "close": 13500.0,
        "volume": 1068393
      },
      {
        "date": "2024-08-30",
        "close": 14120.0,
        "volume": 664201
      },
      {
        "date": "2024-09-06",
        "close": 12790.0,
        "volume": 486693
      },
      {
        "date": "2024-09-13",
        "close": 13500.0,
        "volume": 350679
      },
      {
        "date": "2024-09-20",
        "close": 14760.0,
        "volume": 344991
      },
      {
        "date": "2024-09-27",
        "close": 13980.0,
        "volume": 635433
      },
      {
        "date": "2024-10-04",
        "close": 15080.0,
        "volume": 707376
      },
      {
        "date": "2024-10-11",
        "close": 14190.0,
        "volume": 835728
      },
      {
        "date": "2024-10-18",
        "close": 14900.0,
        "volume": 761531
      },
      {
        "date": "2024-10-25",
        "close": 17660.0,
        "volume": 3193251
      },
      {
        "date": "2024-11-01",
        "close": 17200.0,
        "volume": 3193751
      },
      {
        "date": "2024-11-08",
        "close": 18000.0,
        "volume": 1151157
      },
      {
        "date": "2024-11-15",
        "close": 16420.0,
        "volume": 1116140
      },
      {
        "date": "2024-11-22",
        "close": 14750.0,
        "volume": 740812
      },
      {
        "date": "2024-11-29",
        "close": 14110.0,
        "volume": 586304
      },
      {
        "date": "2024-12-06",
        "close": 14850.0,
        "volume": 722122
      },
      {
        "date": "2024-12-13",
        "close": 15200.0,
        "volume": 507142
      },
      {
        "date": "2024-12-20",
        "close": 14400.0,
        "volume": 540934
      },
      {
        "date": "2024-12-27",
        "close": 14200.0,
        "volume": 266351
      },
      {
        "date": "2025-01-03",
        "close": 15610.0,
        "volume": 192309
      },
      {
        "date": "2025-01-10",
        "close": 15340.0,
        "volume": 311350
      },
      {
        "date": "2025-01-17",
        "close": 15470.0,
        "volume": 322440
      },
      {
        "date": "2025-01-24",
        "close": 15080.0,
        "volume": 304685
      },
      {
        "date": "2025-01-31",
        "close": 14540.0,
        "volume": 87091
      },
      {
        "date": "2025-02-07",
        "close": 15240.0,
        "volume": 389568
      },
      {
        "date": "2025-02-14",
        "close": 15150.0,
        "volume": 1868260
      },
      {
        "date": "2025-02-21",
        "close": 14630.0,
        "volume": 518516
      },
      {
        "date": "2025-02-28",
        "close": 13670.0,
        "volume": 273476
      },
      {
        "date": "2025-03-07",
        "close": 13330.0,
        "volume": 274620
      },
      {
        "date": "2025-03-14",
        "close": 13720.0,
        "volume": 191165
      },
      {
        "date": "2025-03-21",
        "close": 11800.0,
        "volume": 797933
      },
      {
        "date": "2025-03-28",
        "close": 13320.0,
        "volume": 690679
      },
      {
        "date": "2025-04-04",
        "close": 13660.0,
        "volume": 804099
      },
      {
        "date": "2025-04-11",
        "close": 14550.0,
        "volume": 692083
      },
      {
        "date": "2025-04-18",
        "close": 14810.0,
        "volume": 593799
      },
      {
        "date": "2025-04-25",
        "close": 15290.0,
        "volume": 525741
      },
      {
        "date": "2025-05-02",
        "close": 14130.0,
        "volume": 892621
      },
      {
        "date": "2025-05-09",
        "close": 13480.0,
        "volume": 222163
      },
      {
        "date": "2025-05-16",
        "close": 13300.0,
        "volume": 418412
      },
      {
        "date": "2025-05-23",
        "close": 13160.0,
        "volume": 350818
      },
      {
        "date": "2025-05-30",
        "close": 13250.0,
        "volume": 1434062
      },
      {
        "date": "2025-06-06",
        "close": 13270.0,
        "volume": 405407
      },
      {
        "date": "2025-06-13",
        "close": 12300.0,
        "volume": 598389
      },
      {
        "date": "2025-06-20",
        "close": 12080.0,
        "volume": 586349
      },
      {
        "date": "2025-06-27",
        "close": 11870.0,
        "volume": 855871
      },
      {
        "date": "2025-07-04",
        "close": 18670.0,
        "volume": 5263585
      },
      {
        "date": "2025-07-11",
        "close": 18430.0,
        "volume": 2705620
      },
      {
        "date": "2025-07-18",
        "close": 16100.0,
        "volume": 1768102
      },
      {
        "date": "2025-07-25",
        "close": 15130.0,
        "volume": 945586
      },
      {
        "date": "2025-08-01",
        "close": 14010.0,
        "volume": 645931
      },
      {
        "date": "2025-08-08",
        "close": 14670.0,
        "volume": 421960
      },
      {
        "date": "2025-08-15",
        "close": 15720.0,
        "volume": 933360
      },
      {
        "date": "2025-08-22",
        "close": 13870.0,
        "volume": 778566
      },
      {
        "date": "2025-08-29",
        "close": 13700.0,
        "volume": 446104
      },
      {
        "date": "2025-09-05",
        "close": 14770.0,
        "volume": 1071201
      },
      {
        "date": "2025-09-12",
        "close": 14680.0,
        "volume": 644815
      },
      {
        "date": "2025-09-19",
        "close": 14370.0,
        "volume": 479550
      },
      {
        "date": "2025-09-26",
        "close": 13410.0,
        "volume": 800313
      },
      {
        "date": "2025-10-03",
        "close": 13040.0,
        "volume": 362995
      },
      {
        "date": "2025-10-10",
        "close": 12870.0,
        "volume": 149006
      },
      {
        "date": "2025-10-17",
        "close": 12740.0,
        "volume": 668948
      },
      {
        "date": "2025-10-24",
        "close": 12400.0,
        "volume": 713936
      },
      {
        "date": "2025-10-31",
        "close": 12470.0,
        "volume": 697339
      },
      {
        "date": "2025-11-07",
        "close": 11920.0,
        "volume": 804584
      },
      {
        "date": "2025-11-14",
        "close": 12580.0,
        "volume": 604801
      },
      {
        "date": "2025-11-21",
        "close": 11860.0,
        "volume": 500152
      },
      {
        "date": "2025-11-28",
        "close": 13100.0,
        "volume": 900708
      },
      {
        "date": "2025-12-05",
        "close": 13670.0,
        "volume": 635417
      },
      {
        "date": "2025-12-12",
        "close": 12920.0,
        "volume": 578602
      },
      {
        "date": "2025-12-19",
        "close": 13050.0,
        "volume": 517266
      },
      {
        "date": "2025-12-26",
        "close": 12350.0,
        "volume": 704393
      },
      {
        "date": "2026-01-02",
        "close": 13560.0,
        "volume": 389984
      },
      {
        "date": "2026-01-09",
        "close": 12920.0,
        "volume": 782324
      },
      {
        "date": "2026-01-16",
        "close": 12030.0,
        "volume": 633762
      },
      {
        "date": "2026-01-23",
        "close": 11530.0,
        "volume": 945115
      },
      {
        "date": "2026-01-30",
        "close": 11300.0,
        "volume": 797565
      },
      {
        "date": "2026-02-06",
        "close": 11650.0,
        "volume": 743229
      },
      {
        "date": "2026-02-13",
        "close": 11980.0,
        "volume": 787887
      },
      {
        "date": "2026-02-20",
        "close": 11760.0,
        "volume": 369805
      },
      {
        "date": "2026-02-27",
        "close": 10650.0,
        "volume": 758231
      },
      {
        "date": "2026-03-06",
        "close": 10010.0,
        "volume": 704735
      },
      {
        "date": "2026-03-13",
        "close": 9740.0,
        "volume": 393597
      },
      {
        "date": "2026-03-20",
        "close": 9680.0,
        "volume": 332993
      },
      {
        "date": "2026-03-27",
        "close": 10280.0,
        "volume": 879646
      },
      {
        "date": "2026-04-03",
        "close": 9600.0,
        "volume": 345917
      },
      {
        "date": "2026-04-10",
        "close": 9140.0,
        "volume": 366006
      },
      {
        "date": "2026-04-17",
        "close": 9940.0,
        "volume": 426698
      },
      {
        "date": "2026-04-24",
        "close": 9220.0,
        "volume": 361271
      },
      {
        "date": "2026-05-01",
        "close": 8910.0,
        "volume": 336890
      },
      {
        "date": "2026-05-08",
        "close": 8000.0,
        "volume": 611199
      },
      {
        "date": "2026-05-15",
        "close": 7780.0,
        "volume": 571211
      },
      {
        "date": "2026-05-22",
        "close": 7800.0,
        "volume": 410452
      },
      {
        "date": "2026-05-29",
        "close": 6930.0,
        "volume": 411221
      },
      {
        "date": "2026-06-05",
        "close": 6790.0,
        "volume": 58144
      },
      {
        "date": "2026-06-12",
        "close": 6960.0,
        "volume": 69022
      },
      {
        "date": "2026-06-19",
        "close": 6590.0,
        "volume": 116697
      },
      {
        "date": "2026-06-26",
        "close": 5910.0,
        "volume": 108166
      },
      {
        "date": "2026-07-03",
        "close": 6050.0,
        "volume": 98621
      },
      {
        "date": "2026-07-10",
        "close": 5760.0,
        "volume": 271870
      },
      {
        "date": "2026-07-17",
        "close": 5290.0,
        "volume": 351827
      },
      {
        "date": "2026-07-24",
        "close": 5250.0,
        "volume": 230611
      },
      {
        "date": "2026-07-31",
        "close": 6400.0,
        "volume": 360357
      },
      {
        "date": "2026-08-07",
        "close": 6600.0,
        "volume": 245699
      }
    ],
    "sharemaestro_context": {
      "trend": 8651.0,
      "fair_value": 11593.205128,
      "market_activity": -68.601239,
      "market_dynamics": -1.043431,
      "relative_strength": -54.599761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.050337,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.020496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.058587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.167915,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.093158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.268007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.30466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.214477
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.060049
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.5963
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.006093
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.54071
      }
    ]
  }
}