{
  "ticker": {
    "uuid": "7647c12d-6bf9-46b0-aa77-33f518788a0d",
    "symbol": "300155",
    "name": "Guangdong Anjubao Digital Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.11,
    "boundary_margin": -0.187867,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338866,
    "volatility_stability": 0.9419,
    "risk_context": 0.2951,
    "current_regime": {
      "move": -0.050343,
      "interruption": 0.143251,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.093,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.02,
        "direction_boundary": 5.22,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354487
      },
      {
        "date": "2023-08-04",
        "close": 5.5,
        "direction_boundary": 5.55,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370798
      },
      {
        "date": "2023-08-11",
        "close": 5.47,
        "direction_boundary": 5.55,
        "core_momentum": -0.014414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368963
      },
      {
        "date": "2023-08-18",
        "close": 5.32,
        "direction_boundary": 5.55,
        "core_momentum": -0.041441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365736
      },
      {
        "date": "2023-08-25",
        "close": 5.12,
        "direction_boundary": 5.71,
        "core_momentum": -0.103327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369601
      },
      {
        "date": "2023-09-01",
        "close": 5.69,
        "direction_boundary": 5.84,
        "core_momentum": -0.025685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397336
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "direction_boundary": 5.35,
        "core_momentum": 0.104673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399985
      },
      {
        "date": "2023-09-15",
        "close": 5.37,
        "direction_boundary": 5.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42398
      },
      {
        "date": "2023-09-22",
        "close": 5.41,
        "direction_boundary": 5.2,
        "core_momentum": 0.040385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41973
      },
      {
        "date": "2023-09-29",
        "close": 5.46,
        "direction_boundary": 4.83,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417197
      },
      {
        "date": "2023-10-27",
        "close": 5.36,
        "direction_boundary": 4.77,
        "core_momentum": 0.12369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366528
      },
      {
        "date": "2023-11-03",
        "close": 5.58,
        "direction_boundary": 4.89,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369663
      },
      {
        "date": "2023-11-10",
        "close": 5.7,
        "direction_boundary": 4.77,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369498
      },
      {
        "date": "2023-11-17",
        "close": 5.83,
        "direction_boundary": 5.0,
        "core_momentum": 0.166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368216
      },
      {
        "date": "2023-11-24",
        "close": 5.77,
        "direction_boundary": 5.05,
        "core_momentum": 0.142574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366224
      },
      {
        "date": "2023-12-01",
        "close": 5.87,
        "direction_boundary": 5.15,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364971
      },
      {
        "date": "2023-12-08",
        "close": 5.65,
        "direction_boundary": 4.92,
        "core_momentum": 0.148374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37002
      },
      {
        "date": "2023-12-15",
        "close": 5.82,
        "direction_boundary": 5.06,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371694
      },
      {
        "date": "2023-12-22",
        "close": 5.61,
        "direction_boundary": 4.92,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375686
      },
      {
        "date": "2023-12-29",
        "close": 5.92,
        "direction_boundary": 4.79,
        "core_momentum": 0.235908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381506
      },
      {
        "date": "2024-01-05",
        "close": 5.87,
        "direction_boundary": 4.59,
        "core_momentum": 0.278867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382016
      },
      {
        "date": "2024-01-12",
        "close": 5.78,
        "direction_boundary": 4.6,
        "core_momentum": 0.256522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383025
      },
      {
        "date": "2024-01-19",
        "close": 5.35,
        "direction_boundary": 4.76,
        "core_momentum": 0.12395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399485
      },
      {
        "date": "2024-01-26",
        "close": 5.16,
        "direction_boundary": 4.7,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402848
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "direction_boundary": 4.9,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495556
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "direction_boundary": 5.21,
        "core_momentum": -0.452975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638173
      },
      {
        "date": "2024-02-23",
        "close": 3.87,
        "direction_boundary": 5.36,
        "core_momentum": -0.277985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786406
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "direction_boundary": 5.13,
        "core_momentum": -0.231969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787277
      },
      {
        "date": "2024-03-08",
        "close": 3.84,
        "direction_boundary": 5.08,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786613
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "direction_boundary": 5.13,
        "core_momentum": -0.20078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776637
      },
      {
        "date": "2024-03-22",
        "close": 4.25,
        "direction_boundary": 5.12,
        "core_momentum": -0.169922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776381
      },
      {
        "date": "2024-03-29",
        "close": 4.12,
        "direction_boundary": 5.12,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767657
      },
      {
        "date": "2024-04-05",
        "close": 4.15,
        "direction_boundary": 5.35,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76765
      },
      {
        "date": "2024-04-12",
        "close": 3.77,
        "direction_boundary": 5.18,
        "core_momentum": -0.272201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776155
      },
      {
        "date": "2024-04-19",
        "close": 3.22,
        "direction_boundary": 5.31,
        "core_momentum": -0.393597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800952
      },
      {
        "date": "2024-04-26",
        "close": 3.46,
        "direction_boundary": 5.39,
        "core_momentum": -0.358071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810421
      },
      {
        "date": "2024-05-03",
        "close": 3.61,
        "direction_boundary": 4.67,
        "core_momentum": -0.226981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812583
      },
      {
        "date": "2024-05-10",
        "close": 3.68,
        "direction_boundary": 4.68,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810235
      },
      {
        "date": "2024-05-17",
        "close": 5.16,
        "direction_boundary": 4.79,
        "core_momentum": 0.077244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946923
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "direction_boundary": 4.7,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947869
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "direction_boundary": 4.89,
        "core_momentum": -0.087935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979754
      },
      {
        "date": "2024-06-07",
        "close": 3.89,
        "direction_boundary": 5.04,
        "core_momentum": -0.228175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994385
      },
      {
        "date": "2024-06-14",
        "close": 3.93,
        "direction_boundary": 5.08,
        "core_momentum": -0.226378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994474
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "direction_boundary": 5.12,
        "core_momentum": -0.306641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999621
      },
      {
        "date": "2024-06-28",
        "close": 3.49,
        "direction_boundary": 5.07,
        "core_momentum": -0.311637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999295
      },
      {
        "date": "2024-07-05",
        "close": 3.47,
        "direction_boundary": 5.03,
        "core_momentum": -0.310139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994108
      },
      {
        "date": "2024-07-12",
        "close": 3.42,
        "direction_boundary": 5.04,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993997
      },
      {
        "date": "2024-07-19",
        "close": 3.14,
        "direction_boundary": 5.03,
        "core_momentum": -0.375746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997974
      },
      {
        "date": "2024-07-26",
        "close": 3.22,
        "direction_boundary": 5.1,
        "core_momentum": -0.368627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997034
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "direction_boundary": 5.07,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000378
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "direction_boundary": 6.02,
        "core_momentum": -0.408638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929626
      },
      {
        "date": "2024-08-16",
        "close": 3.67,
        "direction_boundary": 5.5,
        "core_momentum": -0.332727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815485
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "direction_boundary": 5.47,
        "core_momentum": -0.400366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711253
      },
      {
        "date": "2024-08-30",
        "close": 3.46,
        "direction_boundary": 5.32,
        "core_momentum": -0.349624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715369
      },
      {
        "date": "2024-09-06",
        "close": 3.76,
        "direction_boundary": 5.12,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72493
      },
      {
        "date": "2024-09-13",
        "close": 3.43,
        "direction_boundary": 5.69,
        "core_momentum": -0.397188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728972
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "direction_boundary": 5.91,
        "core_momentum": -0.37225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736317
      },
      {
        "date": "2024-09-27",
        "close": 4.67,
        "direction_boundary": 5.37,
        "core_momentum": -0.130354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803966
      },
      {
        "date": "2024-10-04",
        "close": 5.47,
        "direction_boundary": 5.41,
        "core_momentum": 0.011091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831626
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "direction_boundary": 5.46,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857898
      },
      {
        "date": "2024-10-18",
        "close": 4.76,
        "direction_boundary": 5.44,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824552
      },
      {
        "date": "2024-10-25",
        "close": 4.93,
        "direction_boundary": 5.23,
        "core_momentum": -0.057361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82105
      },
      {
        "date": "2024-11-01",
        "close": 4.76,
        "direction_boundary": 5.36,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822644
      },
      {
        "date": "2024-11-08",
        "close": 5.38,
        "direction_boundary": 5.58,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837125
      },
      {
        "date": "2024-11-15",
        "close": 5.08,
        "direction_boundary": 5.7,
        "core_momentum": -0.108772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699941
      },
      {
        "date": "2024-11-22",
        "close": 4.97,
        "direction_boundary": 5.83,
        "core_momentum": -0.147513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698471
      },
      {
        "date": "2024-11-29",
        "close": 5.76,
        "direction_boundary": 5.77,
        "core_momentum": -0.001733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678646
      },
      {
        "date": "2024-12-06",
        "close": 6.31,
        "direction_boundary": 5.87,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653324
      },
      {
        "date": "2024-12-13",
        "close": 6.06,
        "direction_boundary": 5.65,
        "core_momentum": 0.072566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65838
      },
      {
        "date": "2024-12-20",
        "close": 5.66,
        "direction_boundary": 5.82,
        "core_momentum": -0.027491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647916
      },
      {
        "date": "2024-12-27",
        "close": 5.1,
        "direction_boundary": 5.61,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668276
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "direction_boundary": 5.92,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704877
      },
      {
        "date": "2025-01-10",
        "close": 4.34,
        "direction_boundary": 5.87,
        "core_momentum": -0.260647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704825
      },
      {
        "date": "2025-01-17",
        "close": 4.67,
        "direction_boundary": 5.78,
        "core_momentum": -0.192042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696543
      },
      {
        "date": "2025-01-24",
        "close": 4.53,
        "direction_boundary": 5.35,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699226
      },
      {
        "date": "2025-01-31",
        "close": 4.42,
        "direction_boundary": 5.16,
        "core_momentum": -0.143411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699773
      },
      {
        "date": "2025-02-07",
        "close": 4.88,
        "direction_boundary": 3.9,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707624
      },
      {
        "date": "2025-02-14",
        "close": 4.97,
        "direction_boundary": 2.85,
        "core_momentum": 0.74386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707196
      },
      {
        "date": "2025-02-21",
        "close": 5.09,
        "direction_boundary": 3.87,
        "core_momentum": 0.315245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68428
      },
      {
        "date": "2025-02-28",
        "close": 5.08,
        "direction_boundary": 3.94,
        "core_momentum": 0.28934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682677
      },
      {
        "date": "2025-03-07",
        "close": 5.05,
        "direction_boundary": 3.84,
        "core_momentum": 0.315104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675975
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "direction_boundary": 4.1,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65941
      },
      {
        "date": "2025-03-21",
        "close": 4.91,
        "direction_boundary": 4.25,
        "core_momentum": 0.155294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658579
      },
      {
        "date": "2025-03-28",
        "close": 4.57,
        "direction_boundary": 4.12,
        "core_momentum": 0.109223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586612
      },
      {
        "date": "2025-04-04",
        "close": 4.55,
        "direction_boundary": 4.15,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539977
      },
      {
        "date": "2025-04-11",
        "close": 4.19,
        "direction_boundary": 3.77,
        "core_momentum": 0.111406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497082
      },
      {
        "date": "2025-04-18",
        "close": 4.44,
        "direction_boundary": 3.22,
        "core_momentum": 0.378882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501764
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "direction_boundary": 3.46,
        "core_momentum": 0.32659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50149
      },
      {
        "date": "2025-05-02",
        "close": 4.33,
        "direction_boundary": 3.61,
        "core_momentum": 0.199446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505503
      },
      {
        "date": "2025-05-09",
        "close": 4.58,
        "direction_boundary": 3.68,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480153
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "direction_boundary": 5.16,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474479
      },
      {
        "date": "2025-05-23",
        "close": 4.49,
        "direction_boundary": 5.35,
        "core_momentum": -0.160748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474333
      },
      {
        "date": "2025-05-30",
        "close": 4.65,
        "direction_boundary": 4.46,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425664
      },
      {
        "date": "2025-06-06",
        "close": 4.77,
        "direction_boundary": 3.89,
        "core_momentum": 0.226221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404175
      },
      {
        "date": "2025-06-13",
        "close": 4.65,
        "direction_boundary": 3.93,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402509
      },
      {
        "date": "2025-06-20",
        "close": 4.58,
        "direction_boundary": 3.55,
        "core_momentum": 0.290141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393821
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "direction_boundary": 3.49,
        "core_momentum": 0.424069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387479
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "direction_boundary": 3.47,
        "core_momentum": 0.423631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325025
      },
      {
        "date": "2025-07-11",
        "close": 5.11,
        "direction_boundary": 3.42,
        "core_momentum": 0.494152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326393
      },
      {
        "date": "2025-07-18",
        "close": 5.06,
        "direction_boundary": 3.14,
        "core_momentum": 0.611465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312316
      },
      {
        "date": "2025-07-25",
        "close": 5.08,
        "direction_boundary": 3.22,
        "core_momentum": 0.57764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308553
      },
      {
        "date": "2025-08-01",
        "close": 5.11,
        "direction_boundary": 3.36,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305707
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "direction_boundary": 3.56,
        "core_momentum": 0.455056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274896
      },
      {
        "date": "2025-08-15",
        "close": 5.14,
        "direction_boundary": 3.67,
        "core_momentum": 0.400545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274239
      },
      {
        "date": "2025-08-22",
        "close": 5.36,
        "direction_boundary": 3.28,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278322
      },
      {
        "date": "2025-08-29",
        "close": 4.88,
        "direction_boundary": 3.46,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308449
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "direction_boundary": 3.76,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308761
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "direction_boundary": 3.43,
        "core_momentum": 0.457726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312014
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "direction_boundary": 3.71,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306074
      },
      {
        "date": "2025-09-26",
        "close": 4.79,
        "direction_boundary": 4.67,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290247
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "direction_boundary": 5.47,
        "core_momentum": -0.113346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290467
      },
      {
        "date": "2025-10-10",
        "close": 4.78,
        "direction_boundary": 4.6,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264923
      },
      {
        "date": "2025-10-17",
        "close": 4.64,
        "direction_boundary": 4.76,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25772
      },
      {
        "date": "2025-10-24",
        "close": 4.99,
        "direction_boundary": 4.93,
        "core_momentum": 0.01217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272766
      },
      {
        "date": "2025-10-31",
        "close": 4.96,
        "direction_boundary": 4.76,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258439
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "direction_boundary": 5.38,
        "core_momentum": -0.042751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252342
      },
      {
        "date": "2025-11-14",
        "close": 5.82,
        "direction_boundary": 5.08,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300392
      },
      {
        "date": "2025-11-21",
        "close": 5.61,
        "direction_boundary": 4.97,
        "core_momentum": 0.128773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304548
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "direction_boundary": 5.76,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304261
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "direction_boundary": 6.31,
        "core_momentum": -0.0729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303275
      },
      {
        "date": "2025-12-12",
        "close": 6.01,
        "direction_boundary": 6.06,
        "core_momentum": -0.008251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300458
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "direction_boundary": 5.66,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301043
      },
      {
        "date": "2025-12-26",
        "close": 6.15,
        "direction_boundary": 5.1,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286631
      },
      {
        "date": "2026-01-02",
        "close": 6.57,
        "direction_boundary": 4.4,
        "core_momentum": 0.493182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29673
      },
      {
        "date": "2026-01-09",
        "close": 6.83,
        "direction_boundary": 4.34,
        "core_momentum": 0.573733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297576
      },
      {
        "date": "2026-01-16",
        "close": 6.97,
        "direction_boundary": 4.67,
        "core_momentum": 0.492505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296255
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "direction_boundary": 4.53,
        "core_momentum": 0.253863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422423
      },
      {
        "date": "2026-01-30",
        "close": 5.35,
        "direction_boundary": 4.42,
        "core_momentum": 0.210407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431664
      },
      {
        "date": "2026-02-06",
        "close": 5.51,
        "direction_boundary": 4.88,
        "core_momentum": 0.129098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433092
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "direction_boundary": 4.97,
        "core_momentum": 0.100604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433071
      },
      {
        "date": "2026-02-27",
        "close": 5.45,
        "direction_boundary": 5.09,
        "core_momentum": 0.070727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429349
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "direction_boundary": 5.08,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409624
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "direction_boundary": 5.05,
        "core_momentum": 0.021782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4112
      },
      {
        "date": "2026-03-20",
        "close": 4.89,
        "direction_boundary": 5.15,
        "core_momentum": -0.050485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415323
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "direction_boundary": 4.91,
        "core_momentum": -0.020367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415009
      },
      {
        "date": "2026-04-03",
        "close": 4.45,
        "direction_boundary": 4.57,
        "core_momentum": -0.026258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427685
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "direction_boundary": 4.55,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43578
      },
      {
        "date": "2026-04-17",
        "close": 4.62,
        "direction_boundary": 4.19,
        "core_momentum": 0.102625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43631
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "direction_boundary": 4.44,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434479
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "direction_boundary": 4.59,
        "core_momentum": 0.089325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434429
      },
      {
        "date": "2026-05-08",
        "close": 5.19,
        "direction_boundary": 4.33,
        "core_momentum": 0.198614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437355
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 4.58,
        "core_momentum": 0.124454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434432
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "direction_boundary": 4.58,
        "core_momentum": 0.10262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397536
      },
      {
        "date": "2026-05-29",
        "close": 4.73,
        "direction_boundary": 4.49,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403998
      },
      {
        "date": "2026-06-05",
        "close": 4.72,
        "direction_boundary": 4.65,
        "core_momentum": 0.015054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399973
      },
      {
        "date": "2026-06-12",
        "close": 4.37,
        "direction_boundary": 4.77,
        "core_momentum": -0.083857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410395
      },
      {
        "date": "2026-06-19",
        "close": 4.28,
        "direction_boundary": 4.65,
        "core_momentum": -0.07957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406834
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "direction_boundary": 4.58,
        "core_momentum": -0.146288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420744
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 4.97,
        "core_momentum": -0.17505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422443
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "direction_boundary": 4.94,
        "core_momentum": -0.186235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405698
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "direction_boundary": 5.11,
        "core_momentum": -0.250489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39886
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "direction_boundary": 5.06,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396257
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "direction_boundary": 5.08,
        "core_momentum": -0.214567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338042
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "direction_boundary": 5.11,
        "core_momentum": -0.187867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338866
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.02,
        "volume": 192280850
      },
      {
        "date": "2023-08-04",
        "close": 5.5,
        "volume": 207660026
      },
      {
        "date": "2023-08-11",
        "close": 5.47,
        "volume": 76455597
      },
      {
        "date": "2023-08-18",
        "close": 5.32,
        "volume": 47139963
      },
      {
        "date": "2023-08-25",
        "close": 5.12,
        "volume": 47410169
      },
      {
        "date": "2023-09-01",
        "close": 5.69,
        "volume": 225684662
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "volume": 176346917
      },
      {
        "date": "2023-09-15",
        "close": 5.37,
        "volume": 66689276
      },
      {
        "date": "2023-09-22",
        "close": 5.41,
        "volume": 33847603
      },
      {
        "date": "2023-09-29",
        "close": 5.46,
        "volume": 25856500
      },
      {
        "date": "2023-10-13",
        "close": 5.44,
        "volume": 38926460
      },
      {
        "date": "2023-10-20",
        "close": 5.23,
        "volume": 32505590
      },
      {
        "date": "2023-10-27",
        "close": 5.36,
        "volume": 34006140
      },
      {
        "date": "2023-11-03",
        "close": 5.58,
        "volume": 34280166
      },
      {
        "date": "2023-11-10",
        "close": 5.7,
        "volume": 33308216
      },
      {
        "date": "2023-11-17",
        "close": 5.83,
        "volume": 26594536
      },
      {
        "date": "2023-11-24",
        "close": 5.77,
        "volume": 26632859
      },
      {
        "date": "2023-12-01",
        "close": 5.87,
        "volume": 31429786
      },
      {
        "date": "2023-12-08",
        "close": 5.65,
        "volume": 30254655
      },
      {
        "date": "2023-12-15",
        "close": 5.82,
        "volume": 40517207
      },
      {
        "date": "2023-12-22",
        "close": 5.61,
        "volume": 32796786
      },
      {
        "date": "2023-12-29",
        "close": 5.92,
        "volume": 26093336
      },
      {
        "date": "2024-01-05",
        "close": 5.87,
        "volume": 20669600
      },
      {
        "date": "2024-01-12",
        "close": 5.78,
        "volume": 27015724
      },
      {
        "date": "2024-01-19",
        "close": 5.35,
        "volume": 29646460
      },
      {
        "date": "2024-01-26",
        "close": 5.16,
        "volume": 39690832
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "volume": 46473147
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "volume": 105691299
      },
      {
        "date": "2024-02-23",
        "close": 3.87,
        "volume": 103418279
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "volume": 98999186
      },
      {
        "date": "2024-03-08",
        "close": 3.84,
        "volume": 48095398
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "volume": 50019046
      },
      {
        "date": "2024-03-22",
        "close": 4.25,
        "volume": 45436097
      },
      {
        "date": "2024-03-29",
        "close": 4.12,
        "volume": 40654486
      },
      {
        "date": "2024-04-05",
        "close": 4.15,
        "volume": 22451300
      },
      {
        "date": "2024-04-12",
        "close": 3.77,
        "volume": 39455305
      },
      {
        "date": "2024-04-19",
        "close": 3.22,
        "volume": 72315644
      },
      {
        "date": "2024-04-26",
        "close": 3.46,
        "volume": 43962650
      },
      {
        "date": "2024-05-03",
        "close": 3.61,
        "volume": 22620501
      },
      {
        "date": "2024-05-10",
        "close": 3.68,
        "volume": 62437350
      },
      {
        "date": "2024-05-17",
        "close": 5.16,
        "volume": 163942710
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "volume": 474081600
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "volume": 263162622
      },
      {
        "date": "2024-06-07",
        "close": 3.89,
        "volume": 155082636
      },
      {
        "date": "2024-06-14",
        "close": 3.93,
        "volume": 83679256
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "volume": 124099911
      },
      {
        "date": "2024-06-28",
        "close": 3.49,
        "volume": 102670190
      },
      {
        "date": "2024-07-05",
        "close": 3.47,
        "volume": 118542475
      },
      {
        "date": "2024-07-12",
        "close": 3.42,
        "volume": 72260837
      },
      {
        "date": "2024-07-19",
        "close": 3.14,
        "volume": 61028600
      },
      {
        "date": "2024-07-26",
        "close": 3.22,
        "volume": 47389305
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "volume": 56090859
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "volume": 100190654
      },
      {
        "date": "2024-08-16",
        "close": 3.67,
        "volume": 128236836
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "volume": 86074029
      },
      {
        "date": "2024-08-30",
        "close": 3.46,
        "volume": 66856090
      },
      {
        "date": "2024-09-06",
        "close": 3.76,
        "volume": 142683641
      },
      {
        "date": "2024-09-13",
        "close": 3.43,
        "volume": 133568024
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "volume": 104188757
      },
      {
        "date": "2024-09-27",
        "close": 4.67,
        "volume": 261601442
      },
      {
        "date": "2024-10-04",
        "close": 5.47,
        "volume": 70109054
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "volume": 184535217
      },
      {
        "date": "2024-10-18",
        "close": 4.76,
        "volume": 144970035
      },
      {
        "date": "2024-10-25",
        "close": 4.93,
        "volume": 110811026
      },
      {
        "date": "2024-11-01",
        "close": 4.76,
        "volume": 116850136
      },
      {
        "date": "2024-11-08",
        "close": 5.38,
        "volume": 152021061
      },
      {
        "date": "2024-11-15",
        "close": 5.08,
        "volume": 126458305
      },
      {
        "date": "2024-11-22",
        "close": 4.97,
        "volume": 82065341
      },
      {
        "date": "2024-11-29",
        "close": 5.76,
        "volume": 146105932
      },
      {
        "date": "2024-12-06",
        "close": 6.31,
        "volume": 422536873
      },
      {
        "date": "2024-12-13",
        "close": 6.06,
        "volume": 233019612
      },
      {
        "date": "2024-12-20",
        "close": 5.66,
        "volume": 101399982
      },
      {
        "date": "2024-12-27",
        "close": 5.1,
        "volume": 74742403
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "volume": 49130653
      },
      {
        "date": "2025-01-10",
        "close": 4.34,
        "volume": 56541922
      },
      {
        "date": "2025-01-17",
        "close": 4.67,
        "volume": 53052523
      },
      {
        "date": "2025-01-24",
        "close": 4.53,
        "volume": 98739186
      },
      {
        "date": "2025-01-31",
        "close": 4.42,
        "volume": 9784321
      },
      {
        "date": "2025-02-07",
        "close": 4.88,
        "volume": 39368947
      },
      {
        "date": "2025-02-14",
        "close": 4.97,
        "volume": 70013225
      },
      {
        "date": "2025-02-21",
        "close": 5.09,
        "volume": 54350477
      },
      {
        "date": "2025-02-28",
        "close": 5.08,
        "volume": 70689307
      },
      {
        "date": "2025-03-07",
        "close": 5.05,
        "volume": 73950324
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "volume": 54208653
      },
      {
        "date": "2025-03-21",
        "close": 4.91,
        "volume": 40034759
      },
      {
        "date": "2025-03-28",
        "close": 4.57,
        "volume": 39977297
      },
      {
        "date": "2025-04-04",
        "close": 4.55,
        "volume": 23346640
      },
      {
        "date": "2025-04-11",
        "close": 4.19,
        "volume": 72191086
      },
      {
        "date": "2025-04-18",
        "close": 4.44,
        "volume": 157771110
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "volume": 179309053
      },
      {
        "date": "2025-05-02",
        "close": 4.33,
        "volume": 77053961
      },
      {
        "date": "2025-05-09",
        "close": 4.58,
        "volume": 76629060
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "volume": 50393401
      },
      {
        "date": "2025-05-23",
        "close": 4.49,
        "volume": 52000700
      },
      {
        "date": "2025-05-30",
        "close": 4.65,
        "volume": 51914950
      },
      {
        "date": "2025-06-06",
        "close": 4.77,
        "volume": 38520408
      },
      {
        "date": "2025-06-13",
        "close": 4.65,
        "volume": 49973088
      },
      {
        "date": "2025-06-20",
        "close": 4.58,
        "volume": 52587467
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "volume": 56712693
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "volume": 47530819
      },
      {
        "date": "2025-07-11",
        "close": 5.11,
        "volume": 87525553
      },
      {
        "date": "2025-07-18",
        "close": 5.06,
        "volume": 55330878
      },
      {
        "date": "2025-07-25",
        "close": 5.08,
        "volume": 47677765
      },
      {
        "date": "2025-08-01",
        "close": 5.11,
        "volume": 117917460
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "volume": 47743451
      },
      {
        "date": "2025-08-15",
        "close": 5.14,
        "volume": 47425041
      },
      {
        "date": "2025-08-22",
        "close": 5.36,
        "volume": 49035154
      },
      {
        "date": "2025-08-29",
        "close": 4.88,
        "volume": 100542171
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "volume": 64791180
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "volume": 65282300
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "volume": 70601836
      },
      {
        "date": "2025-09-26",
        "close": 4.79,
        "volume": 44885703
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "volume": 13909805
      },
      {
        "date": "2025-10-10",
        "close": 4.78,
        "volume": 13522638
      },
      {
        "date": "2025-10-17",
        "close": 4.64,
        "volume": 39824093
      },
      {
        "date": "2025-10-24",
        "close": 4.99,
        "volume": 38998867
      },
      {
        "date": "2025-10-31",
        "close": 4.96,
        "volume": 34542624
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "volume": 39326024
      },
      {
        "date": "2025-11-14",
        "close": 5.82,
        "volume": 113087719
      },
      {
        "date": "2025-11-21",
        "close": 5.61,
        "volume": 209031303
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "volume": 107268107
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "volume": 146771961
      },
      {
        "date": "2025-12-12",
        "close": 6.01,
        "volume": 141862046
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "volume": 126842559
      },
      {
        "date": "2025-12-26",
        "close": 6.15,
        "volume": 104844923
      },
      {
        "date": "2026-01-02",
        "close": 6.57,
        "volume": 82391880
      },
      {
        "date": "2026-01-09",
        "close": 6.83,
        "volume": 123449753
      },
      {
        "date": "2026-01-16",
        "close": 6.97,
        "volume": 140452477
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "volume": 178704017
      },
      {
        "date": "2026-01-30",
        "close": 5.35,
        "volume": 116979790
      },
      {
        "date": "2026-02-06",
        "close": 5.51,
        "volume": 75350147
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "volume": 62873256
      },
      {
        "date": "2026-02-27",
        "close": 5.45,
        "volume": 44176921
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "volume": 56711564
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "volume": 44572643
      },
      {
        "date": "2026-03-20",
        "close": 4.89,
        "volume": 48707900
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "volume": 49244898
      },
      {
        "date": "2026-04-03",
        "close": 4.45,
        "volume": 40912732
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "volume": 32316764
      },
      {
        "date": "2026-04-17",
        "close": 4.62,
        "volume": 35829696
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "volume": 41864023
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "volume": 43446840
      },
      {
        "date": "2026-05-08",
        "close": 5.19,
        "volume": 30576605
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 62050674
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "volume": 38269620
      },
      {
        "date": "2026-05-29",
        "close": 4.73,
        "volume": 45598010
      },
      {
        "date": "2026-06-05",
        "close": 4.72,
        "volume": 11930403
      },
      {
        "date": "2026-06-12",
        "close": 4.37,
        "volume": 7304400
      },
      {
        "date": "2026-06-19",
        "close": 4.28,
        "volume": 39841895
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "volume": 8102775
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 8617873
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "volume": 34826227
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "volume": 48119761
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "volume": 44659645
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "volume": 38000888
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "volume": 46563763
      }
    ],
    "sharemaestro_context": {
      "trend": 4.866,
      "fair_value": 4.824679,
      "market_activity": -58.088512,
      "market_dynamics": -0.653864,
      "relative_strength": -21.010683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.03848,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8519,
        "conditional_difference": 0.03314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.049689,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.030782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019896,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.030108
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.006012
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.003436
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.02735
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.125424
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.08998
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050343
      }
    ]
  }
}