{
  "ticker": {
    "uuid": "76482ff3-c545-4c94-9f17-62824564105e",
    "symbol": "MSAU",
    "name": "Invesco MSCI Saudi Arabia ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.08,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.309999,
    "boundary_margin": 0.062522,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.128852,
    "volatility_stability": 0.7877,
    "risk_context": 0.7761,
    "current_regime": {
      "move": -0.022663,
      "interruption": -0.074629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.364,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.6975,
        "direction_boundary": 32.5975,
        "core_momentum": -0.119641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17249
      },
      {
        "date": "2023-08-25",
        "close": 28.637501,
        "direction_boundary": 32.790001,
        "core_momentum": -0.126639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159522
      },
      {
        "date": "2023-09-01",
        "close": 28.797501,
        "direction_boundary": 31.629999,
        "core_momentum": -0.089551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157321
      },
      {
        "date": "2023-09-08",
        "close": 28.1675,
        "direction_boundary": 30.75,
        "core_momentum": -0.083984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161123
      },
      {
        "date": "2023-09-15",
        "close": 27.9,
        "direction_boundary": 30.174999,
        "core_momentum": -0.075394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147302
      },
      {
        "date": "2023-09-22",
        "close": 27.317499,
        "direction_boundary": 28.870001,
        "core_momentum": -0.053776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134578
      },
      {
        "date": "2023-09-29",
        "close": 27.397499,
        "direction_boundary": 29.342501,
        "core_momentum": -0.066286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132889
      },
      {
        "date": "2023-10-06",
        "close": 26.934999,
        "direction_boundary": 30.627501,
        "core_momentum": -0.120562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2023-10-13",
        "close": 26.125,
        "direction_boundary": 29.645,
        "core_momentum": -0.118738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132884
      },
      {
        "date": "2023-10-20",
        "close": 26.252501,
        "direction_boundary": 31.4125,
        "core_momentum": -0.164266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130459
      },
      {
        "date": "2023-10-27",
        "close": 25.875,
        "direction_boundary": 30.700001,
        "core_momentum": -0.157166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12828
      },
      {
        "date": "2023-11-03",
        "close": 27.5975,
        "direction_boundary": 30.1775,
        "core_momentum": -0.085494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158867
      },
      {
        "date": "2023-11-10",
        "close": 27.2225,
        "direction_boundary": 29.83,
        "core_momentum": -0.087412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158156
      },
      {
        "date": "2023-11-17",
        "close": 27.98,
        "direction_boundary": 28.879999,
        "core_momentum": -0.031163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163262
      },
      {
        "date": "2023-11-24",
        "close": 27.809999,
        "direction_boundary": 28.24,
        "core_momentum": -0.015227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160668
      },
      {
        "date": "2023-12-01",
        "close": 28.092501,
        "direction_boundary": 27.785,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1614
      },
      {
        "date": "2023-12-08",
        "close": 28.094999,
        "direction_boundary": 26.620001,
        "core_momentum": 0.055409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157564
      },
      {
        "date": "2023-12-15",
        "close": 29.190001,
        "direction_boundary": 26.655001,
        "core_momentum": 0.095104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165535
      },
      {
        "date": "2023-12-22",
        "close": 29.195,
        "direction_boundary": 26.23,
        "core_momentum": 0.113039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2023-12-29",
        "close": 29.977501,
        "direction_boundary": 27.237499,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163286
      },
      {
        "date": "2024-01-05",
        "close": 30.695,
        "direction_boundary": 27.365,
        "core_momentum": 0.121688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166179
      },
      {
        "date": "2024-01-12",
        "close": 30.6,
        "direction_boundary": 28.129999,
        "core_momentum": 0.087807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16085
      },
      {
        "date": "2024-01-19",
        "close": 29.98,
        "direction_boundary": 27.969999,
        "core_momentum": 0.071863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2024-01-26",
        "close": 30.709999,
        "direction_boundary": 28.26,
        "core_momentum": 0.086695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2024-02-02",
        "close": 29.8675,
        "direction_boundary": 27.785,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156502
      },
      {
        "date": "2024-02-09",
        "close": 30.440001,
        "direction_boundary": 26.565001,
        "core_momentum": 0.145869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158017
      },
      {
        "date": "2024-02-16",
        "close": 31.280001,
        "direction_boundary": 27.025,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2024-02-23",
        "close": 31.6775,
        "direction_boundary": 25.872499,
        "core_momentum": 0.22437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162023
      },
      {
        "date": "2024-03-01",
        "close": 31.790001,
        "direction_boundary": 26.4575,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162005
      },
      {
        "date": "2024-03-08",
        "close": 31.245001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.173742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160592
      },
      {
        "date": "2024-03-15",
        "close": 31.15,
        "direction_boundary": 25.450001,
        "core_momentum": 0.223969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2024-03-22",
        "close": 31.5975,
        "direction_boundary": 26.7675,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156014
      },
      {
        "date": "2024-03-29",
        "close": 31.290001,
        "direction_boundary": 27.192499,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2024-04-05",
        "close": 31.754999,
        "direction_boundary": 28.067499,
        "core_momentum": 0.13138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154644
      },
      {
        "date": "2024-04-12",
        "close": 31.362499,
        "direction_boundary": 28.147499,
        "core_momentum": 0.11422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147906
      },
      {
        "date": "2024-04-19",
        "close": 30.709999,
        "direction_boundary": 28.615,
        "core_momentum": 0.073213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152935
      },
      {
        "date": "2024-04-26",
        "close": 30.155001,
        "direction_boundary": 29.075001,
        "core_momentum": 0.037145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154027
      },
      {
        "date": "2024-05-03",
        "close": 30.610001,
        "direction_boundary": 28.635,
        "core_momentum": 0.068972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129778
      },
      {
        "date": "2024-05-10",
        "close": 30.200001,
        "direction_boundary": 29.035,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129725
      },
      {
        "date": "2024-05-17",
        "close": 29.955,
        "direction_boundary": 29.18,
        "core_momentum": 0.026559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126197
      },
      {
        "date": "2024-05-24",
        "close": 29.049999,
        "direction_boundary": 28.535,
        "core_momentum": 0.018048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133959
      },
      {
        "date": "2024-05-31",
        "close": 27.987499,
        "direction_boundary": 28.497499,
        "core_momentum": -0.017896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143746
      },
      {
        "date": "2024-06-07",
        "close": 28.695,
        "direction_boundary": 29.182501,
        "core_momentum": -0.016705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147905
      },
      {
        "date": "2024-06-14",
        "close": 28.950001,
        "direction_boundary": 29.620001,
        "core_momentum": -0.02262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13834
      },
      {
        "date": "2024-06-21",
        "close": 29.3825,
        "direction_boundary": 28.727501,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139928
      },
      {
        "date": "2024-06-28",
        "close": 29.040001,
        "direction_boundary": 29.0175,
        "core_momentum": 0.000775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135577
      },
      {
        "date": "2024-07-05",
        "close": 28.754999,
        "direction_boundary": 29.004999,
        "core_momentum": -0.008619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131173
      },
      {
        "date": "2024-07-12",
        "close": 29.295,
        "direction_boundary": 29.93,
        "core_momentum": -0.021216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134392
      },
      {
        "date": "2024-07-19",
        "close": 29.995001,
        "direction_boundary": 29.7425,
        "core_momentum": 0.00849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135958
      },
      {
        "date": "2024-07-26",
        "close": 29.577499,
        "direction_boundary": 30.120001,
        "core_momentum": -0.018011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132708
      },
      {
        "date": "2024-08-02",
        "close": 29.16,
        "direction_boundary": 28.7325,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128578
      },
      {
        "date": "2024-08-09",
        "close": 29.01,
        "direction_boundary": 28.5825,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125422
      },
      {
        "date": "2024-08-16",
        "close": 29.737499,
        "direction_boundary": 28.6975,
        "core_momentum": 0.03624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124326
      },
      {
        "date": "2024-08-23",
        "close": 30.362499,
        "direction_boundary": 28.637501,
        "core_momentum": 0.060236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126735
      },
      {
        "date": "2024-08-30",
        "close": 30.1775,
        "direction_boundary": 28.797501,
        "core_momentum": 0.047921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126654
      },
      {
        "date": "2024-09-06",
        "close": 29.752501,
        "direction_boundary": 28.1675,
        "core_momentum": 0.056271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125975
      },
      {
        "date": "2024-09-13",
        "close": 29.297501,
        "direction_boundary": 27.9,
        "core_momentum": 0.05009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127362
      },
      {
        "date": "2024-09-20",
        "close": 30.0175,
        "direction_boundary": 27.317499,
        "core_momentum": 0.098838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13069
      },
      {
        "date": "2024-09-27",
        "close": 30.815001,
        "direction_boundary": 27.397499,
        "core_momentum": 0.124738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135824
      },
      {
        "date": "2024-10-04",
        "close": 29.370001,
        "direction_boundary": 26.934999,
        "core_momentum": 0.090403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148914
      },
      {
        "date": "2024-10-11",
        "close": 29.932501,
        "direction_boundary": 26.125,
        "core_momentum": 0.145742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151285
      },
      {
        "date": "2024-10-18",
        "close": 29.805,
        "direction_boundary": 26.252501,
        "core_momentum": 0.13532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148789
      },
      {
        "date": "2024-10-25",
        "close": 29.74,
        "direction_boundary": 25.875,
        "core_momentum": 0.149372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146754
      },
      {
        "date": "2024-11-01",
        "close": 29.9475,
        "direction_boundary": 27.5975,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145474
      },
      {
        "date": "2024-11-08",
        "close": 30.045,
        "direction_boundary": 27.2225,
        "core_momentum": 0.103683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144412
      },
      {
        "date": "2024-11-15",
        "close": 29.2925,
        "direction_boundary": 27.98,
        "core_momentum": 0.046909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148231
      },
      {
        "date": "2024-11-22",
        "close": 29.84,
        "direction_boundary": 27.809999,
        "core_momentum": 0.072995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144081
      },
      {
        "date": "2024-11-29",
        "close": 29.352501,
        "direction_boundary": 28.092501,
        "core_momentum": 0.044852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135669
      },
      {
        "date": "2024-12-06",
        "close": 29.6875,
        "direction_boundary": 28.094999,
        "core_momentum": 0.056683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132298
      },
      {
        "date": "2024-12-13",
        "close": 30.1675,
        "direction_boundary": 29.190001,
        "core_momentum": 0.033487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133488
      },
      {
        "date": "2024-12-20",
        "close": 29.33,
        "direction_boundary": 29.195,
        "core_momentum": 0.004624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138184
      },
      {
        "date": "2024-12-27",
        "close": 29.6675,
        "direction_boundary": 29.977501,
        "core_momentum": -0.010341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13801
      },
      {
        "date": "2025-01-03",
        "close": 30.0825,
        "direction_boundary": 30.695,
        "core_momentum": -0.019954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138263
      },
      {
        "date": "2025-01-10",
        "close": 29.8825,
        "direction_boundary": 30.6,
        "core_momentum": -0.023448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136527
      },
      {
        "date": "2025-01-17",
        "close": 30.705,
        "direction_boundary": 29.98,
        "core_momentum": 0.024183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137794
      },
      {
        "date": "2025-01-24",
        "close": 30.6425,
        "direction_boundary": 30.709999,
        "core_momentum": -0.002198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136193
      },
      {
        "date": "2025-01-31",
        "close": 30.875,
        "direction_boundary": 29.8675,
        "core_momentum": 0.033732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134549
      },
      {
        "date": "2025-02-07",
        "close": 30.719999,
        "direction_boundary": 30.440001,
        "core_momentum": 0.009198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2025-02-14",
        "close": 31.002501,
        "direction_boundary": 31.280001,
        "core_momentum": -0.008871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130994
      },
      {
        "date": "2025-02-21",
        "close": 31.059999,
        "direction_boundary": 31.6775,
        "core_momentum": -0.019493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128042
      },
      {
        "date": "2025-02-28",
        "close": 30.084999,
        "direction_boundary": 31.790001,
        "core_momentum": -0.053633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135623
      },
      {
        "date": "2025-03-07",
        "close": 29.434999,
        "direction_boundary": 31.245001,
        "core_momentum": -0.057929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137613
      },
      {
        "date": "2025-03-14",
        "close": 29.639999,
        "direction_boundary": 31.15,
        "core_momentum": -0.048475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136224
      },
      {
        "date": "2025-03-21",
        "close": 29.940001,
        "direction_boundary": 31.5975,
        "core_momentum": -0.052457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132631
      },
      {
        "date": "2025-03-28",
        "close": 30.27,
        "direction_boundary": 31.290001,
        "core_momentum": -0.032598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128188
      },
      {
        "date": "2025-04-04",
        "close": 29.059999,
        "direction_boundary": 31.754999,
        "core_momentum": -0.084869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123138
      },
      {
        "date": "2025-04-11",
        "close": 28.895,
        "direction_boundary": 31.362499,
        "core_momentum": -0.078677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120088
      },
      {
        "date": "2025-04-18",
        "close": 29.672501,
        "direction_boundary": 30.709999,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126051
      },
      {
        "date": "2025-04-25",
        "close": 30.08,
        "direction_boundary": 30.155001,
        "core_momentum": -0.002487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127448
      },
      {
        "date": "2025-05-02",
        "close": 29.695,
        "direction_boundary": 30.610001,
        "core_momentum": -0.029892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128384
      },
      {
        "date": "2025-05-09",
        "close": 29.325001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.028974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129368
      },
      {
        "date": "2025-05-16",
        "close": 29.73,
        "direction_boundary": 29.955,
        "core_momentum": -0.007511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125913
      },
      {
        "date": "2025-05-23",
        "close": 28.782499,
        "direction_boundary": 29.049999,
        "core_momentum": -0.009208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2025-05-30",
        "close": 28.055,
        "direction_boundary": 27.987499,
        "core_momentum": 0.002412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133769
      },
      {
        "date": "2025-06-06",
        "close": 28.48,
        "direction_boundary": 28.695,
        "core_momentum": -0.007493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134585
      },
      {
        "date": "2025-06-13",
        "close": 27.535,
        "direction_boundary": 28.950001,
        "core_momentum": -0.048877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139167
      },
      {
        "date": "2025-06-20",
        "close": 27.485001,
        "direction_boundary": 29.3825,
        "core_momentum": -0.064579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134556
      },
      {
        "date": "2025-06-27",
        "close": 28.6675,
        "direction_boundary": 29.040001,
        "core_momentum": -0.012827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14706
      },
      {
        "date": "2025-07-04",
        "close": 28.977501,
        "direction_boundary": 28.754999,
        "core_momentum": 0.007738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146474
      },
      {
        "date": "2025-07-11",
        "close": 29.0875,
        "direction_boundary": 29.295,
        "core_momentum": -0.007083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146445
      },
      {
        "date": "2025-07-18",
        "close": 28.4575,
        "direction_boundary": 29.995001,
        "core_momentum": -0.051259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143325
      },
      {
        "date": "2025-07-25",
        "close": 28.245001,
        "direction_boundary": 29.577499,
        "core_momentum": -0.045051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143457
      },
      {
        "date": "2025-08-01",
        "close": 28.135,
        "direction_boundary": 29.16,
        "core_momentum": -0.035151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142627
      },
      {
        "date": "2025-08-08",
        "close": 28.309999,
        "direction_boundary": 29.01,
        "core_momentum": -0.02413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143246
      },
      {
        "date": "2025-08-15",
        "close": 28.217501,
        "direction_boundary": 29.737499,
        "core_momentum": -0.051114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2025-08-22",
        "close": 28.895,
        "direction_boundary": 30.362499,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146984
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "direction_boundary": 30.1775,
        "core_momentum": -0.072156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146815
      },
      {
        "date": "2025-09-05",
        "close": 28.059999,
        "direction_boundary": 29.752501,
        "core_momentum": -0.056886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144327
      },
      {
        "date": "2025-09-12",
        "close": 28.09,
        "direction_boundary": 29.297501,
        "core_momentum": -0.041215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143841
      },
      {
        "date": "2025-09-19",
        "close": 28.530001,
        "direction_boundary": 30.0175,
        "core_momentum": -0.049554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144961
      },
      {
        "date": "2025-09-26",
        "close": 30.217501,
        "direction_boundary": 30.815001,
        "core_momentum": -0.01939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166001
      },
      {
        "date": "2025-10-03",
        "close": 30.620001,
        "direction_boundary": 29.370001,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2025-10-10",
        "close": 30.455,
        "direction_boundary": 29.932501,
        "core_momentum": 0.017456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156075
      },
      {
        "date": "2025-10-17",
        "close": 31.0075,
        "direction_boundary": 29.805,
        "core_momentum": 0.040346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153817
      },
      {
        "date": "2025-10-24",
        "close": 30.769899,
        "direction_boundary": 29.74,
        "core_momentum": 0.03463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2025-10-31",
        "close": 30.657499,
        "direction_boundary": 29.9475,
        "core_momentum": 0.023708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152222
      },
      {
        "date": "2025-11-07",
        "close": 29.66,
        "direction_boundary": 30.045,
        "core_momentum": -0.012814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158473
      },
      {
        "date": "2025-11-14",
        "close": 29.327499,
        "direction_boundary": 29.2925,
        "core_momentum": 0.001195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158073
      },
      {
        "date": "2025-11-21",
        "close": 29.067499,
        "direction_boundary": 29.84,
        "core_momentum": -0.025888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151837
      },
      {
        "date": "2025-11-28",
        "close": 28.4825,
        "direction_boundary": 29.352501,
        "core_momentum": -0.02964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150201
      },
      {
        "date": "2025-12-05",
        "close": 28.4,
        "direction_boundary": 29.6875,
        "core_momentum": -0.043368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148802
      },
      {
        "date": "2025-12-12",
        "close": 28.639999,
        "direction_boundary": 30.1675,
        "core_momentum": -0.050634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141024
      },
      {
        "date": "2025-12-19",
        "close": 28.227501,
        "direction_boundary": 29.33,
        "core_momentum": -0.037589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142711
      },
      {
        "date": "2025-12-26",
        "close": 28.432501,
        "direction_boundary": 29.6675,
        "core_momentum": -0.041628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2026-01-02",
        "close": 28.4175,
        "direction_boundary": 30.0825,
        "core_momentum": -0.055348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129294
      },
      {
        "date": "2026-01-09",
        "close": 28.672501,
        "direction_boundary": 29.8825,
        "core_momentum": -0.040492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2026-01-16",
        "close": 29.75,
        "direction_boundary": 30.705,
        "core_momentum": -0.031102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135972
      },
      {
        "date": "2026-01-23",
        "close": 30.4,
        "direction_boundary": 30.6425,
        "core_momentum": -0.007914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138008
      },
      {
        "date": "2026-01-30",
        "close": 31.370001,
        "direction_boundary": 30.875,
        "core_momentum": 0.016032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143155
      },
      {
        "date": "2026-02-06",
        "close": 31.1,
        "direction_boundary": 30.719999,
        "core_momentum": 0.01237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144214
      },
      {
        "date": "2026-02-13",
        "close": 30.785,
        "direction_boundary": 31.002501,
        "core_momentum": -0.007016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145189
      },
      {
        "date": "2026-02-20",
        "close": 30.059999,
        "direction_boundary": 31.059999,
        "core_momentum": -0.032196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146809
      },
      {
        "date": "2026-02-27",
        "close": 29.16,
        "direction_boundary": 30.084999,
        "core_momentum": -0.030746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146337
      },
      {
        "date": "2026-03-06",
        "close": 29.0075,
        "direction_boundary": 29.434999,
        "core_momentum": -0.014523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146636
      },
      {
        "date": "2026-03-13",
        "close": 29.495001,
        "direction_boundary": 29.639999,
        "core_momentum": -0.004892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148179
      },
      {
        "date": "2026-03-20",
        "close": 29.42,
        "direction_boundary": 29.940001,
        "core_momentum": -0.017368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146961
      },
      {
        "date": "2026-03-27",
        "close": 29.805,
        "direction_boundary": 30.27,
        "core_momentum": -0.015362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124053
      },
      {
        "date": "2026-04-03",
        "close": 30.7775,
        "direction_boundary": 29.059999,
        "core_momentum": 0.059102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2026-04-10",
        "close": 31.1075,
        "direction_boundary": 28.895,
        "core_momentum": 0.07657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131339
      },
      {
        "date": "2026-04-17",
        "close": 31.690001,
        "direction_boundary": 29.672501,
        "core_momentum": 0.067992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131491
      },
      {
        "date": "2026-04-24",
        "close": 30.5175,
        "direction_boundary": 30.08,
        "core_momentum": 0.014545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141582
      },
      {
        "date": "2026-05-01",
        "close": 30.645,
        "direction_boundary": 29.695,
        "core_momentum": 0.031992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141629
      },
      {
        "date": "2026-05-08",
        "close": 30.045,
        "direction_boundary": 29.325001,
        "core_momentum": 0.024552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136527
      },
      {
        "date": "2026-05-15",
        "close": 29.985001,
        "direction_boundary": 29.73,
        "core_momentum": 0.008577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13553
      },
      {
        "date": "2026-05-22",
        "close": 30.202499,
        "direction_boundary": 28.782499,
        "core_momentum": 0.049336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135052
      },
      {
        "date": "2026-05-29",
        "close": 30.305,
        "direction_boundary": 28.055,
        "core_momentum": 0.0802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131348
      },
      {
        "date": "2026-06-05",
        "close": 29.705,
        "direction_boundary": 28.48,
        "core_momentum": 0.043013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134818
      },
      {
        "date": "2026-06-12",
        "close": 30.5875,
        "direction_boundary": 27.535,
        "core_momentum": 0.110859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139896
      },
      {
        "date": "2026-06-19",
        "close": 30.605,
        "direction_boundary": 27.485001,
        "core_momentum": 0.113516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2026-06-26",
        "close": 29.99,
        "direction_boundary": 28.6675,
        "core_momentum": 0.046132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141365
      },
      {
        "date": "2026-07-03",
        "close": 29.709999,
        "direction_boundary": 28.977501,
        "core_momentum": 0.025278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142219
      },
      {
        "date": "2026-07-10",
        "close": 29.674999,
        "direction_boundary": 29.0875,
        "core_momentum": 0.020198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141883
      },
      {
        "date": "2026-07-17",
        "close": 29.445,
        "direction_boundary": 28.4575,
        "core_momentum": 0.034701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132712
      },
      {
        "date": "2026-07-24",
        "close": 29.807501,
        "direction_boundary": 28.245001,
        "core_momentum": 0.05532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130216
      },
      {
        "date": "2026-07-31",
        "close": 29.325001,
        "direction_boundary": 28.135,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123272
      },
      {
        "date": "2026-08-07",
        "close": 30.08,
        "direction_boundary": 28.309999,
        "core_momentum": 0.062522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.6975,
        "volume": 1503
      },
      {
        "date": "2023-08-25",
        "close": 28.637501,
        "volume": 40
      },
      {
        "date": "2023-09-01",
        "close": 28.797501,
        "volume": 156
      },
      {
        "date": "2023-09-08",
        "close": 28.1675,
        "volume": 1731
      },
      {
        "date": "2023-09-15",
        "close": 27.9,
        "volume": 6068
      },
      {
        "date": "2023-09-22",
        "close": 27.317499,
        "volume": 389
      },
      {
        "date": "2023-09-29",
        "close": 27.397499,
        "volume": 258
      },
      {
        "date": "2023-10-06",
        "close": 26.934999,
        "volume": 947
      },
      {
        "date": "2023-10-13",
        "close": 26.125,
        "volume": 861
      },
      {
        "date": "2023-10-20",
        "close": 26.252501,
        "volume": 85
      },
      {
        "date": "2023-10-27",
        "close": 25.875,
        "volume": 245
      },
      {
        "date": "2023-11-03",
        "close": 27.5975,
        "volume": 129
      },
      {
        "date": "2023-11-10",
        "close": 27.2225,
        "volume": 1243
      },
      {
        "date": "2023-11-17",
        "close": 27.98,
        "volume": 325
      },
      {
        "date": "2023-11-24",
        "close": 27.809999,
        "volume": 321
      },
      {
        "date": "2023-12-01",
        "close": 28.092501,
        "volume": 162
      },
      {
        "date": "2023-12-08",
        "close": 28.094999,
        "volume": 274
      },
      {
        "date": "2023-12-15",
        "close": 29.190001,
        "volume": 1452
      },
      {
        "date": "2023-12-22",
        "close": 29.195,
        "volume": 1224
      },
      {
        "date": "2023-12-29",
        "close": 29.977501,
        "volume": 152
      },
      {
        "date": "2024-01-05",
        "close": 30.695,
        "volume": 324
      },
      {
        "date": "2024-01-12",
        "close": 30.6,
        "volume": 284
      },
      {
        "date": "2024-01-19",
        "close": 29.98,
        "volume": 265
      },
      {
        "date": "2024-01-26",
        "close": 30.709999,
        "volume": 2662
      },
      {
        "date": "2024-02-02",
        "close": 29.8675,
        "volume": 1893
      },
      {
        "date": "2024-02-09",
        "close": 30.440001,
        "volume": 1017
      },
      {
        "date": "2024-02-16",
        "close": 31.280001,
        "volume": 1324
      },
      {
        "date": "2024-02-23",
        "close": 31.6775,
        "volume": 584
      },
      {
        "date": "2024-03-01",
        "close": 31.790001,
        "volume": 5739
      },
      {
        "date": "2024-03-08",
        "close": 31.245001,
        "volume": 125
      },
      {
        "date": "2024-03-15",
        "close": 31.15,
        "volume": 4174
      },
      {
        "date": "2024-03-22",
        "close": 31.5975,
        "volume": 479
      },
      {
        "date": "2024-03-29",
        "close": 31.290001,
        "volume": 2300
      },
      {
        "date": "2024-04-05",
        "close": 31.754999,
        "volume": 1457
      },
      {
        "date": "2024-04-12",
        "close": 31.362499,
        "volume": 3883
      },
      {
        "date": "2024-04-19",
        "close": 30.709999,
        "volume": 470
      },
      {
        "date": "2024-04-26",
        "close": 30.155001,
        "volume": 585652
      },
      {
        "date": "2024-05-03",
        "close": 30.610001,
        "volume": 486
      },
      {
        "date": "2024-05-10",
        "close": 30.200001,
        "volume": 367
      },
      {
        "date": "2024-05-17",
        "close": 29.955,
        "volume": 1737
      },
      {
        "date": "2024-05-24",
        "close": 29.049999,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 27.987499,
        "volume": 1847
      },
      {
        "date": "2024-06-07",
        "close": 28.695,
        "volume": 4131
      },
      {
        "date": "2024-06-14",
        "close": 28.950001,
        "volume": 12052
      },
      {
        "date": "2024-06-21",
        "close": 29.3825,
        "volume": 16638
      },
      {
        "date": "2024-06-28",
        "close": 29.040001,
        "volume": 8859
      },
      {
        "date": "2024-07-05",
        "close": 28.754999,
        "volume": 1208
      },
      {
        "date": "2024-07-12",
        "close": 29.295,
        "volume": 88
      },
      {
        "date": "2024-07-19",
        "close": 29.995001,
        "volume": 1253
      },
      {
        "date": "2024-07-26",
        "close": 29.577499,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 29.16,
        "volume": 392
      },
      {
        "date": "2024-08-09",
        "close": 29.01,
        "volume": 2429
      },
      {
        "date": "2024-08-16",
        "close": 29.737499,
        "volume": 389
      },
      {
        "date": "2024-08-23",
        "close": 30.362499,
        "volume": 2082
      },
      {
        "date": "2024-08-30",
        "close": 30.1775,
        "volume": 861
      },
      {
        "date": "2024-09-06",
        "close": 29.752501,
        "volume": 2126
      },
      {
        "date": "2024-09-13",
        "close": 29.297501,
        "volume": 120
      },
      {
        "date": "2024-09-20",
        "close": 30.0175,
        "volume": 4091
      },
      {
        "date": "2024-09-27",
        "close": 30.815001,
        "volume": 1080
      },
      {
        "date": "2024-10-04",
        "close": 29.370001,
        "volume": 199
      },
      {
        "date": "2024-10-11",
        "close": 29.932501,
        "volume": 3042
      },
      {
        "date": "2024-10-18",
        "close": 29.805,
        "volume": 225
      },
      {
        "date": "2024-10-25",
        "close": 29.74,
        "volume": 253
      },
      {
        "date": "2024-11-01",
        "close": 29.9475,
        "volume": 42
      },
      {
        "date": "2024-11-08",
        "close": 30.045,
        "volume": 1460
      },
      {
        "date": "2024-11-15",
        "close": 29.2925,
        "volume": 1124
      },
      {
        "date": "2024-11-22",
        "close": 29.84,
        "volume": 902
      },
      {
        "date": "2024-11-29",
        "close": 29.352501,
        "volume": 6861
      },
      {
        "date": "2024-12-06",
        "close": 29.6875,
        "volume": 941
      },
      {
        "date": "2024-12-13",
        "close": 30.1675,
        "volume": 4878
      },
      {
        "date": "2024-12-20",
        "close": 29.33,
        "volume": 3993
      },
      {
        "date": "2024-12-27",
        "close": 29.6675,
        "volume": 1744
      },
      {
        "date": "2025-01-03",
        "close": 30.0825,
        "volume": 2363
      },
      {
        "date": "2025-01-10",
        "close": 29.8825,
        "volume": 2315
      },
      {
        "date": "2025-01-17",
        "close": 30.705,
        "volume": 1187
      },
      {
        "date": "2025-01-24",
        "close": 30.6425,
        "volume": 351
      },
      {
        "date": "2025-01-31",
        "close": 30.875,
        "volume": 29
      },
      {
        "date": "2025-02-07",
        "close": 30.719999,
        "volume": 782
      },
      {
        "date": "2025-02-14",
        "close": 31.002501,
        "volume": 1926
      },
      {
        "date": "2025-02-21",
        "close": 31.059999,
        "volume": 611
      },
      {
        "date": "2025-02-28",
        "close": 30.084999,
        "volume": 2441
      },
      {
        "date": "2025-03-07",
        "close": 29.434999,
        "volume": 1741
      },
      {
        "date": "2025-03-14",
        "close": 29.639999,
        "volume": 345
      },
      {
        "date": "2025-03-21",
        "close": 29.940001,
        "volume": 23789
      },
      {
        "date": "2025-03-28",
        "close": 30.27,
        "volume": 519
      },
      {
        "date": "2025-04-04",
        "close": 29.059999,
        "volume": 15311
      },
      {
        "date": "2025-04-11",
        "close": 28.895,
        "volume": 1994
      },
      {
        "date": "2025-04-18",
        "close": 29.672501,
        "volume": 290
      },
      {
        "date": "2025-04-25",
        "close": 30.08,
        "volume": 579
      },
      {
        "date": "2025-05-02",
        "close": 29.695,
        "volume": 1754
      },
      {
        "date": "2025-05-09",
        "close": 29.325001,
        "volume": 148
      },
      {
        "date": "2025-05-16",
        "close": 29.73,
        "volume": 872
      },
      {
        "date": "2025-05-23",
        "close": 28.782499,
        "volume": 24284
      },
      {
        "date": "2025-05-30",
        "close": 28.055,
        "volume": 6643
      },
      {
        "date": "2025-06-06",
        "close": 28.48,
        "volume": 3186
      },
      {
        "date": "2025-06-13",
        "close": 27.535,
        "volume": 2582
      },
      {
        "date": "2025-06-20",
        "close": 27.485001,
        "volume": 1491
      },
      {
        "date": "2025-06-27",
        "close": 28.6675,
        "volume": 985
      },
      {
        "date": "2025-07-04",
        "close": 28.977501,
        "volume": 10028
      },
      {
        "date": "2025-07-11",
        "close": 29.0875,
        "volume": 2138
      },
      {
        "date": "2025-07-18",
        "close": 28.4575,
        "volume": 2299
      },
      {
        "date": "2025-07-25",
        "close": 28.245001,
        "volume": 5100
      },
      {
        "date": "2025-08-01",
        "close": 28.135,
        "volume": 392
      },
      {
        "date": "2025-08-08",
        "close": 28.309999,
        "volume": 51
      },
      {
        "date": "2025-08-15",
        "close": 28.217501,
        "volume": 470
      },
      {
        "date": "2025-08-22",
        "close": 28.895,
        "volume": 4079
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "volume": 4568
      },
      {
        "date": "2025-09-05",
        "close": 28.059999,
        "volume": 694
      },
      {
        "date": "2025-09-12",
        "close": 28.09,
        "volume": 4349
      },
      {
        "date": "2025-09-19",
        "close": 28.530001,
        "volume": 2147
      },
      {
        "date": "2025-09-26",
        "close": 30.217501,
        "volume": 24026
      },
      {
        "date": "2025-10-03",
        "close": 30.620001,
        "volume": 3587
      },
      {
        "date": "2025-10-10",
        "close": 30.455,
        "volume": 8026
      },
      {
        "date": "2025-10-17",
        "close": 31.0075,
        "volume": 5486
      },
      {
        "date": "2025-10-24",
        "close": 30.769899,
        "volume": 8176
      },
      {
        "date": "2025-10-31",
        "close": 30.657499,
        "volume": 3727
      },
      {
        "date": "2025-11-07",
        "close": 29.66,
        "volume": 1384
      },
      {
        "date": "2025-11-14",
        "close": 29.327499,
        "volume": 1633
      },
      {
        "date": "2025-11-21",
        "close": 29.067499,
        "volume": 3518
      },
      {
        "date": "2025-11-28",
        "close": 28.4825,
        "volume": 3375
      },
      {
        "date": "2025-12-05",
        "close": 28.4,
        "volume": 6044
      },
      {
        "date": "2025-12-12",
        "close": 28.639999,
        "volume": 2905
      },
      {
        "date": "2025-12-19",
        "close": 28.227501,
        "volume": 7181
      },
      {
        "date": "2025-12-26",
        "close": 28.432501,
        "volume": 2898
      },
      {
        "date": "2026-01-02",
        "close": 28.4175,
        "volume": 10648
      },
      {
        "date": "2026-01-09",
        "close": 28.672501,
        "volume": 11405
      },
      {
        "date": "2026-01-16",
        "close": 29.75,
        "volume": 5806
      },
      {
        "date": "2026-01-23",
        "close": 30.4,
        "volume": 3527
      },
      {
        "date": "2026-01-30",
        "close": 31.370001,
        "volume": 3063
      },
      {
        "date": "2026-02-06",
        "close": 31.1,
        "volume": 12201
      },
      {
        "date": "2026-02-13",
        "close": 30.785,
        "volume": 9905
      },
      {
        "date": "2026-02-20",
        "close": 30.059999,
        "volume": 9769
      },
      {
        "date": "2026-02-27",
        "close": 29.16,
        "volume": 9540
      },
      {
        "date": "2026-03-06",
        "close": 29.0075,
        "volume": 10247
      },
      {
        "date": "2026-03-13",
        "close": 29.495001,
        "volume": 2492
      },
      {
        "date": "2026-03-20",
        "close": 29.42,
        "volume": 10654
      },
      {
        "date": "2026-03-27",
        "close": 29.805,
        "volume": 5923
      },
      {
        "date": "2026-04-03",
        "close": 30.7775,
        "volume": 10409
      },
      {
        "date": "2026-04-10",
        "close": 31.1075,
        "volume": 8077
      },
      {
        "date": "2026-04-17",
        "close": 31.690001,
        "volume": 1617
      },
      {
        "date": "2026-04-24",
        "close": 30.5175,
        "volume": 2370
      },
      {
        "date": "2026-05-01",
        "close": 30.645,
        "volume": 1403
      },
      {
        "date": "2026-05-08",
        "close": 30.045,
        "volume": 443
      },
      {
        "date": "2026-05-15",
        "close": 29.985001,
        "volume": 245
      },
      {
        "date": "2026-05-22",
        "close": 30.202499,
        "volume": 307
      },
      {
        "date": "2026-05-29",
        "close": 30.305,
        "volume": 34461
      },
      {
        "date": "2026-06-05",
        "close": 29.705,
        "volume": 338
      },
      {
        "date": "2026-06-12",
        "close": 30.5875,
        "volume": 4836
      },
      {
        "date": "2026-06-19",
        "close": 30.605,
        "volume": 1046
      },
      {
        "date": "2026-06-26",
        "close": 29.99,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 29.709999,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 29.674999,
        "volume": 2780
      },
      {
        "date": "2026-07-17",
        "close": 29.445,
        "volume": 3045
      },
      {
        "date": "2026-07-24",
        "close": 29.807501,
        "volume": 244
      },
      {
        "date": "2026-07-31",
        "close": 29.325001,
        "volume": 6104
      },
      {
        "date": "2026-08-07",
        "close": 30.08,
        "volume": 2308
      }
    ],
    "sharemaestro_context": {
      "trend": 30.151917,
      "fair_value": 29.52556,
      "market_activity": -5.570106,
      "market_dynamics": -0.961817,
      "relative_strength": -6.741855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.008585,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": -0.018274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017209,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005004,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.022064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011009,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.071607
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.006584
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.038848
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.001225
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.045842
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.008607
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.031834
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.022663
      }
    ]
  }
}