{
  "ticker": {
    "uuid": "7648f90f-36ac-4f2c-9983-e967e0c5e462",
    "symbol": "2601",
    "name": "China Pacific Insurance (Group) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.119999,
    "boundary_margin": -0.080946,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.287088,
    "volatility_stability": 1.0334,
    "risk_context": 0.3483,
    "current_regime": {
      "move": 0.077372,
      "interruption": 0.115328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.882,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.305828,
        "direction_boundary": 13.931778,
        "core_momentum": 0.170405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385045
      },
      {
        "date": "2023-08-25",
        "close": 15.907242,
        "direction_boundary": 14.069036,
        "core_momentum": 0.130656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386008
      },
      {
        "date": "2023-09-01",
        "close": 16.269592,
        "direction_boundary": 13.828835,
        "core_momentum": 0.176498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38683
      },
      {
        "date": "2023-09-08",
        "close": 17.555941,
        "direction_boundary": 14.309241,
        "core_momentum": 0.226895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396748
      },
      {
        "date": "2023-09-15",
        "close": 17.211708,
        "direction_boundary": 13.708733,
        "core_momentum": 0.255529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390271
      },
      {
        "date": "2023-09-22",
        "close": 17.592176,
        "direction_boundary": 13.194013,
        "core_momentum": 0.333345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383256
      },
      {
        "date": "2023-09-29",
        "close": 17.755234,
        "direction_boundary": 12.404774,
        "core_momentum": 0.431323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383095
      },
      {
        "date": "2023-10-06",
        "close": 17.121119,
        "direction_boundary": 12.49056,
        "core_momentum": 0.370725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383929
      },
      {
        "date": "2023-10-13",
        "close": 18.661116,
        "direction_boundary": 12.284672,
        "core_momentum": 0.519057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396909
      },
      {
        "date": "2023-10-20",
        "close": 17.429117,
        "direction_boundary": 11.615534,
        "core_momentum": 0.500501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403351
      },
      {
        "date": "2023-10-27",
        "close": 17.066767,
        "direction_boundary": 10.53462,
        "core_momentum": 0.620065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403891
      },
      {
        "date": "2023-11-03",
        "close": 17.356649,
        "direction_boundary": 12.696448,
        "core_momentum": 0.367048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385952
      },
      {
        "date": "2023-11-10",
        "close": 15.146302,
        "direction_boundary": 13.348429,
        "core_momentum": 0.134688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420414
      },
      {
        "date": "2023-11-17",
        "close": 15.599241,
        "direction_boundary": 14.292083,
        "core_momentum": 0.09146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423913
      },
      {
        "date": "2023-11-24",
        "close": 15.943476,
        "direction_boundary": 14.360713,
        "core_momentum": 0.110215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407596
      },
      {
        "date": "2023-12-01",
        "close": 14.874538,
        "direction_boundary": 14.961221,
        "core_momentum": -0.005794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414806
      },
      {
        "date": "2023-12-08",
        "close": 13.859955,
        "direction_boundary": 15.887718,
        "core_momentum": -0.127631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412089
      },
      {
        "date": "2023-12-15",
        "close": 13.715014,
        "direction_boundary": 15.064165,
        "core_momentum": -0.08956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411406
      },
      {
        "date": "2023-12-22",
        "close": 13.515719,
        "direction_boundary": 14.909747,
        "core_momentum": -0.093498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404069
      },
      {
        "date": "2023-12-29",
        "close": 14.276658,
        "direction_boundary": 14.909747,
        "core_momentum": -0.042461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404551
      },
      {
        "date": "2024-01-05",
        "close": 14.276658,
        "direction_boundary": 15.922032,
        "core_momentum": -0.103339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404746
      },
      {
        "date": "2024-01-12",
        "close": 13.06278,
        "direction_boundary": 18.186804,
        "core_momentum": -0.281744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417431
      },
      {
        "date": "2024-01-19",
        "close": 12.066313,
        "direction_boundary": 18.572845,
        "core_momentum": -0.350325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414187
      },
      {
        "date": "2024-01-26",
        "close": 13.479485,
        "direction_boundary": 19.773859,
        "core_momentum": -0.318318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422271
      },
      {
        "date": "2024-02-02",
        "close": 12.718546,
        "direction_boundary": 18.01523,
        "core_momentum": -0.294011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424689
      },
      {
        "date": "2024-02-09",
        "close": 13.624425,
        "direction_boundary": 17.929445,
        "core_momentum": -0.240109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425942
      },
      {
        "date": "2024-02-16",
        "close": 14.149836,
        "direction_boundary": 18.487057,
        "core_momentum": -0.234609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424865
      },
      {
        "date": "2024-02-23",
        "close": 14.620892,
        "direction_boundary": 18.444164,
        "core_momentum": -0.207289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427119
      },
      {
        "date": "2024-03-01",
        "close": 13.805601,
        "direction_boundary": 18.744419,
        "core_momentum": -0.263482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431825
      },
      {
        "date": "2024-03-08",
        "close": 13.207721,
        "direction_boundary": 17.800762,
        "core_momentum": -0.258025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417919
      },
      {
        "date": "2024-03-15",
        "close": 12.483017,
        "direction_boundary": 18.744419,
        "core_momentum": -0.334041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422534
      },
      {
        "date": "2024-03-22",
        "close": 12.283724,
        "direction_boundary": 17.672085,
        "core_momentum": -0.304908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419654
      },
      {
        "date": "2024-03-29",
        "close": 12.410547,
        "direction_boundary": 17.886551,
        "core_momentum": -0.306152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419772
      },
      {
        "date": "2024-04-05",
        "close": 12.809134,
        "direction_boundary": 18.401272,
        "core_momentum": -0.3039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423027
      },
      {
        "date": "2024-04-12",
        "close": 13.06278,
        "direction_boundary": 19.344925,
        "core_momentum": -0.324744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401963
      },
      {
        "date": "2024-04-19",
        "close": 14.095483,
        "direction_boundary": 20.074114,
        "core_momentum": -0.297828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412483
      },
      {
        "date": "2024-04-26",
        "close": 15.526772,
        "direction_boundary": 20.031221,
        "core_momentum": -0.224871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436743
      },
      {
        "date": "2024-05-03",
        "close": 16.867474,
        "direction_boundary": 21.704063,
        "core_momentum": -0.222843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45224
      },
      {
        "date": "2024-05-10",
        "close": 17.809587,
        "direction_boundary": 20.545942,
        "core_momentum": -0.133182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413959
      },
      {
        "date": "2024-05-17",
        "close": 19.974638,
        "direction_boundary": 20.588835,
        "core_momentum": -0.029832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43962
      },
      {
        "date": "2024-05-24",
        "close": 19.06876,
        "direction_boundary": 18.701525,
        "core_momentum": 0.019637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445936
      },
      {
        "date": "2024-05-31",
        "close": 18.479937,
        "direction_boundary": 18.008881,
        "core_momentum": 0.026157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43593
      },
      {
        "date": "2024-06-07",
        "close": 18.661116,
        "direction_boundary": 19.114056,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420787
      },
      {
        "date": "2024-06-14",
        "close": 19.084028,
        "direction_boundary": 18.570526,
        "core_momentum": 0.027651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419828
      },
      {
        "date": "2024-06-21",
        "close": 19.927095,
        "direction_boundary": 17.392883,
        "core_momentum": 0.145704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419959
      },
      {
        "date": "2024-06-28",
        "close": 18.260118,
        "direction_boundary": 18.344057,
        "core_momentum": -0.004576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438822
      },
      {
        "date": "2024-07-05",
        "close": 18.624172,
        "direction_boundary": 18.117586,
        "core_momentum": 0.027961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438824
      },
      {
        "date": "2024-07-12",
        "close": 18.739136,
        "direction_boundary": 18.434645,
        "core_momentum": 0.016517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415055
      },
      {
        "date": "2024-07-19",
        "close": 19.304375,
        "direction_boundary": 16.867474,
        "core_momentum": 0.144473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393032
      },
      {
        "date": "2024-07-26",
        "close": 18.700815,
        "direction_boundary": 18.570526,
        "core_momentum": 0.007016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375101
      },
      {
        "date": "2024-08-02",
        "close": 19.352278,
        "direction_boundary": 18.887585,
        "core_momentum": 0.024603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361919
      },
      {
        "date": "2024-08-09",
        "close": 17.666138,
        "direction_boundary": 17.26606,
        "core_momentum": 0.023171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382753
      },
      {
        "date": "2024-08-16",
        "close": 18.394243,
        "direction_boundary": 16.305828,
        "core_momentum": 0.128078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38314
      },
      {
        "date": "2024-08-23",
        "close": 18.969063,
        "direction_boundary": 15.907242,
        "core_momentum": 0.19248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382916
      },
      {
        "date": "2024-08-30",
        "close": 19.495981,
        "direction_boundary": 16.269592,
        "core_momentum": 0.198308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370936
      },
      {
        "date": "2024-09-06",
        "close": 19.879194,
        "direction_boundary": 17.555941,
        "core_momentum": 0.132334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361572
      },
      {
        "date": "2024-09-13",
        "close": 18.854099,
        "direction_boundary": 17.211708,
        "core_momentum": 0.095423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360209
      },
      {
        "date": "2024-09-20",
        "close": 19.831295,
        "direction_boundary": 17.592176,
        "core_momentum": 0.127279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360237
      },
      {
        "date": "2024-09-27",
        "close": 25.7232,
        "direction_boundary": 17.755234,
        "core_momentum": 0.448767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491612
      },
      {
        "date": "2024-10-04",
        "close": 30.992382,
        "direction_boundary": 17.121119,
        "core_momentum": 0.810184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538464
      },
      {
        "date": "2024-10-11",
        "close": 27.351856,
        "direction_boundary": 18.661116,
        "core_momentum": 0.465714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581762
      },
      {
        "date": "2024-10-18",
        "close": 27.782972,
        "direction_boundary": 17.429117,
        "core_momentum": 0.594055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577883
      },
      {
        "date": "2024-10-25",
        "close": 28.02248,
        "direction_boundary": 17.066767,
        "core_momentum": 0.641933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569203
      },
      {
        "date": "2024-11-01",
        "close": 25.7232,
        "direction_boundary": 17.356649,
        "core_momentum": 0.482037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581422
      },
      {
        "date": "2024-11-08",
        "close": 25.819004,
        "direction_boundary": 15.146302,
        "core_momentum": 0.704641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579017
      },
      {
        "date": "2024-11-15",
        "close": 23.902937,
        "direction_boundary": 15.599241,
        "core_momentum": 0.532314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573549
      },
      {
        "date": "2024-11-22",
        "close": 23.42392,
        "direction_boundary": 15.943476,
        "core_momentum": 0.469185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569819
      },
      {
        "date": "2024-11-29",
        "close": 23.42392,
        "direction_boundary": 14.874538,
        "core_momentum": 0.574766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567149
      },
      {
        "date": "2024-12-06",
        "close": 24.621462,
        "direction_boundary": 13.859955,
        "core_momentum": 0.776446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569959
      },
      {
        "date": "2024-12-13",
        "close": 23.376017,
        "direction_boundary": 13.715014,
        "core_momentum": 0.704411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576179
      },
      {
        "date": "2024-12-20",
        "close": 22.897001,
        "direction_boundary": 13.515719,
        "core_momentum": 0.694102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575137
      },
      {
        "date": "2024-12-27",
        "close": 23.663427,
        "direction_boundary": 14.276658,
        "core_momentum": 0.657491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56036
      },
      {
        "date": "2025-01-03",
        "close": 22.034771,
        "direction_boundary": 14.276658,
        "core_momentum": 0.543412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571303
      },
      {
        "date": "2025-01-10",
        "close": 20.933033,
        "direction_boundary": 13.06278,
        "core_momentum": 0.602494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576893
      },
      {
        "date": "2025-01-17",
        "close": 21.891066,
        "direction_boundary": 12.066313,
        "core_momentum": 0.81423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578594
      },
      {
        "date": "2025-01-24",
        "close": 22.8491,
        "direction_boundary": 13.479485,
        "core_momentum": 0.695102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578404
      },
      {
        "date": "2025-01-31",
        "close": 22.226377,
        "direction_boundary": 12.718546,
        "core_momentum": 0.747556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57909
      },
      {
        "date": "2025-02-07",
        "close": 23.040705,
        "direction_boundary": 13.624425,
        "core_momentum": 0.691132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56335
      },
      {
        "date": "2025-02-14",
        "close": 23.75923,
        "direction_boundary": 14.149836,
        "core_momentum": 0.679117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562472
      },
      {
        "date": "2025-02-21",
        "close": 23.615526,
        "direction_boundary": 14.620892,
        "core_momentum": 0.615191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56205
      },
      {
        "date": "2025-02-28",
        "close": 22.034771,
        "direction_boundary": 13.805601,
        "core_momentum": 0.596075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571436
      },
      {
        "date": "2025-03-07",
        "close": 23.567625,
        "direction_boundary": 13.207721,
        "core_momentum": 0.784382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577712
      },
      {
        "date": "2025-03-14",
        "close": 25.004675,
        "direction_boundary": 12.483017,
        "core_momentum": 1.003095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575542
      },
      {
        "date": "2025-03-21",
        "close": 23.711329,
        "direction_boundary": 12.283724,
        "core_momentum": 0.930305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579188
      },
      {
        "date": "2025-03-28",
        "close": 23.75923,
        "direction_boundary": 12.410547,
        "core_momentum": 0.914439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449556
      },
      {
        "date": "2025-04-04",
        "close": 23.567625,
        "direction_boundary": 12.809134,
        "core_momentum": 0.839908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357066
      },
      {
        "date": "2025-04-11",
        "close": 20.64562,
        "direction_boundary": 13.06278,
        "core_momentum": 0.580492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361933
      },
      {
        "date": "2025-04-18",
        "close": 20.501917,
        "direction_boundary": 14.095483,
        "core_momentum": 0.454503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359979
      },
      {
        "date": "2025-04-25",
        "close": 20.64562,
        "direction_boundary": 15.526772,
        "core_momentum": 0.329679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359806
      },
      {
        "date": "2025-05-02",
        "close": 20.741425,
        "direction_boundary": 16.867474,
        "core_momentum": 0.22967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344179
      },
      {
        "date": "2025-05-09",
        "close": 21.316246,
        "direction_boundary": 17.809587,
        "core_momentum": 0.196897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347369
      },
      {
        "date": "2025-05-16",
        "close": 23.040705,
        "direction_boundary": 19.974638,
        "core_momentum": 0.153498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351565
      },
      {
        "date": "2025-05-23",
        "close": 23.567625,
        "direction_boundary": 19.06876,
        "core_momentum": 0.235929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351997
      },
      {
        "date": "2025-05-30",
        "close": 23.471821,
        "direction_boundary": 18.479937,
        "core_momentum": 0.270125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352048
      },
      {
        "date": "2025-06-06",
        "close": 25.052576,
        "direction_boundary": 18.661116,
        "core_momentum": 0.342501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356985
      },
      {
        "date": "2025-06-13",
        "close": 26.6,
        "direction_boundary": 19.084028,
        "core_momentum": 0.393836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357733
      },
      {
        "date": "2025-06-20",
        "close": 25.700001,
        "direction_boundary": 19.927095,
        "core_momentum": 0.289701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360199
      },
      {
        "date": "2025-06-27",
        "close": 27.049999,
        "direction_boundary": 18.260118,
        "core_momentum": 0.48137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36396
      },
      {
        "date": "2025-07-04",
        "close": 26.950001,
        "direction_boundary": 18.624172,
        "core_momentum": 0.447044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347249
      },
      {
        "date": "2025-07-11",
        "close": 29.0,
        "direction_boundary": 18.739136,
        "core_momentum": 0.547563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347872
      },
      {
        "date": "2025-07-18",
        "close": 29.549999,
        "direction_boundary": 19.304375,
        "core_momentum": 0.530741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344914
      },
      {
        "date": "2025-07-25",
        "close": 31.950001,
        "direction_boundary": 18.700815,
        "core_momentum": 0.708482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35464
      },
      {
        "date": "2025-08-01",
        "close": 30.75,
        "direction_boundary": 19.352278,
        "core_momentum": 0.58896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357371
      },
      {
        "date": "2025-08-08",
        "close": 32.119999,
        "direction_boundary": 17.666138,
        "core_momentum": 0.818168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358525
      },
      {
        "date": "2025-08-15",
        "close": 36.639999,
        "direction_boundary": 18.394243,
        "core_momentum": 0.991928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394183
      },
      {
        "date": "2025-08-22",
        "close": 36.98,
        "direction_boundary": 18.969063,
        "core_momentum": 0.94949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392987
      },
      {
        "date": "2025-08-29",
        "close": 35.459999,
        "direction_boundary": 19.495981,
        "core_momentum": 0.818836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382649
      },
      {
        "date": "2025-09-05",
        "close": 32.139999,
        "direction_boundary": 19.879194,
        "core_momentum": 0.616766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408304
      },
      {
        "date": "2025-09-12",
        "close": 32.860001,
        "direction_boundary": 18.854099,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402926
      },
      {
        "date": "2025-09-19",
        "close": 30.940001,
        "direction_boundary": 19.831295,
        "core_momentum": 0.56016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40528
      },
      {
        "date": "2025-09-26",
        "close": 30.42,
        "direction_boundary": 25.7232,
        "core_momentum": 0.18259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406899
      },
      {
        "date": "2025-10-03",
        "close": 30.76,
        "direction_boundary": 30.992382,
        "core_momentum": -0.007498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406108
      },
      {
        "date": "2025-10-10",
        "close": 31.4,
        "direction_boundary": 27.351856,
        "core_momentum": 0.148003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350229
      },
      {
        "date": "2025-10-17",
        "close": 31.5,
        "direction_boundary": 27.782972,
        "core_momentum": 0.133788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34917
      },
      {
        "date": "2025-10-24",
        "close": 32.220001,
        "direction_boundary": 28.02248,
        "core_momentum": 0.149791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348989
      },
      {
        "date": "2025-10-31",
        "close": 31.5,
        "direction_boundary": 25.7232,
        "core_momentum": 0.224575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352958
      },
      {
        "date": "2025-11-07",
        "close": 32.200001,
        "direction_boundary": 25.819004,
        "core_momentum": 0.247143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352694
      },
      {
        "date": "2025-11-14",
        "close": 33.52,
        "direction_boundary": 23.902937,
        "core_momentum": 0.402338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343214
      },
      {
        "date": "2025-11-21",
        "close": 31.24,
        "direction_boundary": 23.42392,
        "core_momentum": 0.333679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362489
      },
      {
        "date": "2025-11-28",
        "close": 30.879999,
        "direction_boundary": 23.42392,
        "core_momentum": 0.31831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363257
      },
      {
        "date": "2025-12-05",
        "close": 33.419998,
        "direction_boundary": 24.621462,
        "core_momentum": 0.357352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367908
      },
      {
        "date": "2025-12-12",
        "close": 34.599998,
        "direction_boundary": 23.376017,
        "core_momentum": 0.480149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362836
      },
      {
        "date": "2025-12-19",
        "close": 35.580002,
        "direction_boundary": 22.897001,
        "core_momentum": 0.553915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357798
      },
      {
        "date": "2025-12-26",
        "close": 35.740002,
        "direction_boundary": 23.663427,
        "core_momentum": 0.510348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353535
      },
      {
        "date": "2026-01-02",
        "close": 36.200001,
        "direction_boundary": 22.034771,
        "core_momentum": 0.642858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352929
      },
      {
        "date": "2026-01-09",
        "close": 38.599998,
        "direction_boundary": 20.933033,
        "core_momentum": 0.843975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349941
      },
      {
        "date": "2026-01-16",
        "close": 38.400002,
        "direction_boundary": 21.891066,
        "core_momentum": 0.75414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350453
      },
      {
        "date": "2026-01-23",
        "close": 37.0,
        "direction_boundary": 22.8491,
        "core_momentum": 0.61932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342058
      },
      {
        "date": "2026-01-30",
        "close": 39.400002,
        "direction_boundary": 22.226377,
        "core_momentum": 0.772669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344822
      },
      {
        "date": "2026-02-06",
        "close": 38.540001,
        "direction_boundary": 23.040705,
        "core_momentum": 0.672692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343873
      },
      {
        "date": "2026-02-13",
        "close": 37.259998,
        "direction_boundary": 23.75923,
        "core_momentum": 0.568233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29731
      },
      {
        "date": "2026-02-20",
        "close": 37.5,
        "direction_boundary": 23.615526,
        "core_momentum": 0.587938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297173
      },
      {
        "date": "2026-02-27",
        "close": 35.939999,
        "direction_boundary": 22.034771,
        "core_momentum": 0.631058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297322
      },
      {
        "date": "2026-03-06",
        "close": 33.98,
        "direction_boundary": 23.567625,
        "core_momentum": 0.441808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274113
      },
      {
        "date": "2026-03-13",
        "close": 33.48,
        "direction_boundary": 25.004675,
        "core_momentum": 0.33895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273509
      },
      {
        "date": "2026-03-20",
        "close": 33.360001,
        "direction_boundary": 23.711329,
        "core_momentum": 0.406922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25918
      },
      {
        "date": "2026-03-27",
        "close": 32.060001,
        "direction_boundary": 23.75923,
        "core_momentum": 0.34937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264544
      },
      {
        "date": "2026-04-03",
        "close": 33.16,
        "direction_boundary": 23.567625,
        "core_momentum": 0.407015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267938
      },
      {
        "date": "2026-04-10",
        "close": 32.329861,
        "direction_boundary": 20.64562,
        "core_momentum": 0.565943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269438
      },
      {
        "date": "2026-04-17",
        "close": 31.582016,
        "direction_boundary": 20.501917,
        "core_momentum": 0.540442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271545
      },
      {
        "date": "2026-04-24",
        "close": 31.06428,
        "direction_boundary": 20.64562,
        "core_momentum": 0.504643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27048
      },
      {
        "date": "2026-05-01",
        "close": 32.617493,
        "direction_boundary": 20.741425,
        "core_momentum": 0.572577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277323
      },
      {
        "date": "2026-05-08",
        "close": 33.978951,
        "direction_boundary": 21.316246,
        "core_momentum": 0.59404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28135
      },
      {
        "date": "2026-05-15",
        "close": 31.831299,
        "direction_boundary": 23.040705,
        "core_momentum": 0.381525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290641
      },
      {
        "date": "2026-05-22",
        "close": 30.834173,
        "direction_boundary": 23.567625,
        "core_momentum": 0.308328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277067
      },
      {
        "date": "2026-05-29",
        "close": 30.12468,
        "direction_boundary": 23.471821,
        "core_momentum": 0.28344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278473
      },
      {
        "date": "2026-06-05",
        "close": 29.817873,
        "direction_boundary": 25.052576,
        "core_momentum": 0.190212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253588
      },
      {
        "date": "2026-06-12",
        "close": 31.639999,
        "direction_boundary": 26.6,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263288
      },
      {
        "date": "2026-06-19",
        "close": 28.5,
        "direction_boundary": 25.700001,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294001
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "direction_boundary": 27.049999,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299967
      },
      {
        "date": "2026-07-03",
        "close": 27.620001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.024861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301835
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282109
      },
      {
        "date": "2026-07-17",
        "close": 28.299999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.042301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288946
      },
      {
        "date": "2026-07-24",
        "close": 29.76,
        "direction_boundary": 31.950001,
        "core_momentum": -0.068545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298847
      },
      {
        "date": "2026-07-31",
        "close": 30.559999,
        "direction_boundary": 30.75,
        "core_momentum": -0.006179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28548
      },
      {
        "date": "2026-08-07",
        "close": 29.52,
        "direction_boundary": 32.119999,
        "core_momentum": -0.080946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.305828,
        "volume": 43712893
      },
      {
        "date": "2023-08-25",
        "close": 15.907242,
        "volume": 70852471
      },
      {
        "date": "2023-09-01",
        "close": 16.269592,
        "volume": 40281501
      },
      {
        "date": "2023-09-08",
        "close": 17.555941,
        "volume": 51415250
      },
      {
        "date": "2023-09-15",
        "close": 17.211708,
        "volume": 37182643
      },
      {
        "date": "2023-09-22",
        "close": 17.592176,
        "volume": 57396590
      },
      {
        "date": "2023-09-29",
        "close": 17.755234,
        "volume": 55713034
      },
      {
        "date": "2023-10-06",
        "close": 17.121119,
        "volume": 14443344
      },
      {
        "date": "2023-10-13",
        "close": 18.661116,
        "volume": 50278037
      },
      {
        "date": "2023-10-20",
        "close": 17.429117,
        "volume": 51307441
      },
      {
        "date": "2023-10-27",
        "close": 17.066767,
        "volume": 43659681
      },
      {
        "date": "2023-11-03",
        "close": 17.356649,
        "volume": 40599960
      },
      {
        "date": "2023-11-10",
        "close": 15.146302,
        "volume": 75095976
      },
      {
        "date": "2023-11-17",
        "close": 15.599241,
        "volume": 50073504
      },
      {
        "date": "2023-11-24",
        "close": 15.943476,
        "volume": 35579193
      },
      {
        "date": "2023-12-01",
        "close": 14.874538,
        "volume": 72332983
      },
      {
        "date": "2023-12-08",
        "close": 13.859955,
        "volume": 42112981
      },
      {
        "date": "2023-12-15",
        "close": 13.715014,
        "volume": 47191224
      },
      {
        "date": "2023-12-22",
        "close": 13.515719,
        "volume": 35661807
      },
      {
        "date": "2023-12-29",
        "close": 14.276658,
        "volume": 28420701
      },
      {
        "date": "2024-01-05",
        "close": 14.276658,
        "volume": 41097372
      },
      {
        "date": "2024-01-12",
        "close": 13.06278,
        "volume": 62329823
      },
      {
        "date": "2024-01-19",
        "close": 12.066313,
        "volume": 53573011
      },
      {
        "date": "2024-01-26",
        "close": 13.479485,
        "volume": 122755631
      },
      {
        "date": "2024-02-02",
        "close": 12.718546,
        "volume": 87557232
      },
      {
        "date": "2024-02-09",
        "close": 13.624425,
        "volume": 63790831
      },
      {
        "date": "2024-02-16",
        "close": 14.149836,
        "volume": 15098977
      },
      {
        "date": "2024-02-23",
        "close": 14.620892,
        "volume": 82548829
      },
      {
        "date": "2024-03-01",
        "close": 13.805601,
        "volume": 73614410
      },
      {
        "date": "2024-03-08",
        "close": 13.207721,
        "volume": 75202084
      },
      {
        "date": "2024-03-15",
        "close": 12.483017,
        "volume": 176154163
      },
      {
        "date": "2024-03-22",
        "close": 12.283724,
        "volume": 84059468
      },
      {
        "date": "2024-03-29",
        "close": 12.410547,
        "volume": 54531098
      },
      {
        "date": "2024-04-05",
        "close": 12.809134,
        "volume": 93929760
      },
      {
        "date": "2024-04-12",
        "close": 13.06278,
        "volume": 107416526
      },
      {
        "date": "2024-04-19",
        "close": 14.095483,
        "volume": 121253851
      },
      {
        "date": "2024-04-26",
        "close": 15.526772,
        "volume": 99014459
      },
      {
        "date": "2024-05-03",
        "close": 16.867474,
        "volume": 92084983
      },
      {
        "date": "2024-05-10",
        "close": 17.809587,
        "volume": 111675856
      },
      {
        "date": "2024-05-17",
        "close": 19.974638,
        "volume": 109711009
      },
      {
        "date": "2024-05-24",
        "close": 19.06876,
        "volume": 100102762
      },
      {
        "date": "2024-05-31",
        "close": 18.479937,
        "volume": 75520889
      },
      {
        "date": "2024-06-07",
        "close": 18.661116,
        "volume": 73601660
      },
      {
        "date": "2024-06-14",
        "close": 19.084028,
        "volume": 58715465
      },
      {
        "date": "2024-06-21",
        "close": 19.927095,
        "volume": 49069551
      },
      {
        "date": "2024-06-28",
        "close": 18.260118,
        "volume": 64194641
      },
      {
        "date": "2024-07-05",
        "close": 18.624172,
        "volume": 40673159
      },
      {
        "date": "2024-07-12",
        "close": 18.739136,
        "volume": 46733795
      },
      {
        "date": "2024-07-19",
        "close": 19.304375,
        "volume": 64563993
      },
      {
        "date": "2024-07-26",
        "close": 18.700815,
        "volume": 36992403
      },
      {
        "date": "2024-08-02",
        "close": 19.352278,
        "volume": 42346622
      },
      {
        "date": "2024-08-09",
        "close": 17.666138,
        "volume": 100415020
      },
      {
        "date": "2024-08-16",
        "close": 18.394243,
        "volume": 45062744
      },
      {
        "date": "2024-08-23",
        "close": 18.969063,
        "volume": 58615958
      },
      {
        "date": "2024-08-30",
        "close": 19.495981,
        "volume": 77378132
      },
      {
        "date": "2024-09-06",
        "close": 19.879194,
        "volume": 48203282
      },
      {
        "date": "2024-09-13",
        "close": 18.854099,
        "volume": 68927852
      },
      {
        "date": "2024-09-20",
        "close": 19.831295,
        "volume": 62663667
      },
      {
        "date": "2024-09-27",
        "close": 25.7232,
        "volume": 190759507
      },
      {
        "date": "2024-10-04",
        "close": 30.992382,
        "volume": 130148519
      },
      {
        "date": "2024-10-11",
        "close": 27.351856,
        "volume": 151659242
      },
      {
        "date": "2024-10-18",
        "close": 27.782972,
        "volume": 113005110
      },
      {
        "date": "2024-10-25",
        "close": 28.02248,
        "volume": 59770921
      },
      {
        "date": "2024-11-01",
        "close": 25.7232,
        "volume": 78952575
      },
      {
        "date": "2024-11-08",
        "close": 25.819004,
        "volume": 84876668
      },
      {
        "date": "2024-11-15",
        "close": 23.902937,
        "volume": 82773573
      },
      {
        "date": "2024-11-22",
        "close": 23.42392,
        "volume": 36943737
      },
      {
        "date": "2024-11-29",
        "close": 23.42392,
        "volume": 44897525
      },
      {
        "date": "2024-12-06",
        "close": 24.621462,
        "volume": 43201204
      },
      {
        "date": "2024-12-13",
        "close": 23.376017,
        "volume": 73313349
      },
      {
        "date": "2024-12-20",
        "close": 22.897001,
        "volume": 55201372
      },
      {
        "date": "2024-12-27",
        "close": 23.663427,
        "volume": 10651462
      },
      {
        "date": "2025-01-03",
        "close": 22.034771,
        "volume": 36711503
      },
      {
        "date": "2025-01-10",
        "close": 20.933033,
        "volume": 54546418
      },
      {
        "date": "2025-01-17",
        "close": 21.891066,
        "volume": 44288222
      },
      {
        "date": "2025-01-24",
        "close": 22.8491,
        "volume": 69119799
      },
      {
        "date": "2025-01-31",
        "close": 22.226377,
        "volume": 11502954
      },
      {
        "date": "2025-02-07",
        "close": 23.040705,
        "volume": 49423198
      },
      {
        "date": "2025-02-14",
        "close": 23.75923,
        "volume": 63425436
      },
      {
        "date": "2025-02-21",
        "close": 23.615526,
        "volume": 79336014
      },
      {
        "date": "2025-02-28",
        "close": 22.034771,
        "volume": 121212741
      },
      {
        "date": "2025-03-07",
        "close": 23.567625,
        "volume": 73950299
      },
      {
        "date": "2025-03-14",
        "close": 25.004675,
        "volume": 78896341
      },
      {
        "date": "2025-03-21",
        "close": 23.711329,
        "volume": 86942318
      },
      {
        "date": "2025-03-28",
        "close": 23.75923,
        "volume": 61411163
      },
      {
        "date": "2025-04-04",
        "close": 23.567625,
        "volume": 36513715
      },
      {
        "date": "2025-04-11",
        "close": 20.64562,
        "volume": 121700161
      },
      {
        "date": "2025-04-18",
        "close": 20.501917,
        "volume": 47470149
      },
      {
        "date": "2025-04-25",
        "close": 20.64562,
        "volume": 58706605
      },
      {
        "date": "2025-05-02",
        "close": 20.741425,
        "volume": 60874836
      },
      {
        "date": "2025-05-09",
        "close": 21.316246,
        "volume": 59871477
      },
      {
        "date": "2025-05-16",
        "close": 23.040705,
        "volume": 109343987
      },
      {
        "date": "2025-05-23",
        "close": 23.567625,
        "volume": 67315104
      },
      {
        "date": "2025-05-30",
        "close": 23.471821,
        "volume": 92692232
      },
      {
        "date": "2025-06-06",
        "close": 25.052576,
        "volume": 85723805
      },
      {
        "date": "2025-06-13",
        "close": 26.6,
        "volume": 97798893
      },
      {
        "date": "2025-06-20",
        "close": 25.700001,
        "volume": 89757682
      },
      {
        "date": "2025-06-27",
        "close": 27.049999,
        "volume": 128961171
      },
      {
        "date": "2025-07-04",
        "close": 26.950001,
        "volume": 68313992
      },
      {
        "date": "2025-07-11",
        "close": 29.0,
        "volume": 110454480
      },
      {
        "date": "2025-07-18",
        "close": 29.549999,
        "volume": 91866712
      },
      {
        "date": "2025-07-25",
        "close": 31.950001,
        "volume": 135597882
      },
      {
        "date": "2025-08-01",
        "close": 30.75,
        "volume": 127329313
      },
      {
        "date": "2025-08-08",
        "close": 32.119999,
        "volume": 53957655
      },
      {
        "date": "2025-08-15",
        "close": 36.639999,
        "volume": 94214535
      },
      {
        "date": "2025-08-22",
        "close": 36.98,
        "volume": 110007257
      },
      {
        "date": "2025-08-29",
        "close": 35.459999,
        "volume": 135744120
      },
      {
        "date": "2025-09-05",
        "close": 32.139999,
        "volume": 113721540
      },
      {
        "date": "2025-09-12",
        "close": 32.860001,
        "volume": 219347780
      },
      {
        "date": "2025-09-19",
        "close": 30.940001,
        "volume": 105396153
      },
      {
        "date": "2025-09-26",
        "close": 30.42,
        "volume": 71507889
      },
      {
        "date": "2025-10-03",
        "close": 30.76,
        "volume": 57372170
      },
      {
        "date": "2025-10-10",
        "close": 31.4,
        "volume": 48558506
      },
      {
        "date": "2025-10-17",
        "close": 31.5,
        "volume": 121817443
      },
      {
        "date": "2025-10-24",
        "close": 32.220001,
        "volume": 63893916
      },
      {
        "date": "2025-10-31",
        "close": 31.5,
        "volume": 86426357
      },
      {
        "date": "2025-11-07",
        "close": 32.200001,
        "volume": 82600097
      },
      {
        "date": "2025-11-14",
        "close": 33.52,
        "volume": 82138050
      },
      {
        "date": "2025-11-21",
        "close": 31.24,
        "volume": 64202776
      },
      {
        "date": "2025-11-28",
        "close": 30.879999,
        "volume": 74544087
      },
      {
        "date": "2025-12-05",
        "close": 33.419998,
        "volume": 91426226
      },
      {
        "date": "2025-12-12",
        "close": 34.599998,
        "volume": 92864383
      },
      {
        "date": "2025-12-19",
        "close": 35.580002,
        "volume": 91179453
      },
      {
        "date": "2025-12-26",
        "close": 35.740002,
        "volume": 23528628
      },
      {
        "date": "2026-01-02",
        "close": 36.200001,
        "volume": 32545480
      },
      {
        "date": "2026-01-09",
        "close": 38.599998,
        "volume": 111536267
      },
      {
        "date": "2026-01-16",
        "close": 38.400002,
        "volume": 112552811
      },
      {
        "date": "2026-01-23",
        "close": 37.0,
        "volume": 86957970
      },
      {
        "date": "2026-01-30",
        "close": 39.400002,
        "volume": 91739290
      },
      {
        "date": "2026-02-06",
        "close": 38.540001,
        "volume": 61760020
      },
      {
        "date": "2026-02-13",
        "close": 37.259998,
        "volume": 66532117
      },
      {
        "date": "2026-02-20",
        "close": 37.5,
        "volume": 4660119
      },
      {
        "date": "2026-02-27",
        "close": 35.939999,
        "volume": 78947978
      },
      {
        "date": "2026-03-06",
        "close": 33.98,
        "volume": 107636627
      },
      {
        "date": "2026-03-13",
        "close": 33.48,
        "volume": 91059232
      },
      {
        "date": "2026-03-20",
        "close": 33.360001,
        "volume": 55307438
      },
      {
        "date": "2026-03-27",
        "close": 32.060001,
        "volume": 117161067
      },
      {
        "date": "2026-04-03",
        "close": 33.16,
        "volume": 63979398
      },
      {
        "date": "2026-04-10",
        "close": 32.329861,
        "volume": 45898873
      },
      {
        "date": "2026-04-17",
        "close": 31.582016,
        "volume": 46019054
      },
      {
        "date": "2026-04-24",
        "close": 31.06428,
        "volume": 44485440
      },
      {
        "date": "2026-05-01",
        "close": 32.617493,
        "volume": 56548964
      },
      {
        "date": "2026-05-08",
        "close": 33.978951,
        "volume": 46152085
      },
      {
        "date": "2026-05-15",
        "close": 31.831299,
        "volume": 66786959
      },
      {
        "date": "2026-05-22",
        "close": 30.834173,
        "volume": 61027810
      },
      {
        "date": "2026-05-29",
        "close": 30.12468,
        "volume": 61857168
      },
      {
        "date": "2026-06-05",
        "close": 29.817873,
        "volume": 7373893
      },
      {
        "date": "2026-06-12",
        "close": 31.639999,
        "volume": 22473233
      },
      {
        "date": "2026-06-19",
        "close": 28.5,
        "volume": 80310244
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "volume": 14188952
      },
      {
        "date": "2026-07-03",
        "close": 27.620001,
        "volume": 8131253
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "volume": 44072639
      },
      {
        "date": "2026-07-17",
        "close": 28.299999,
        "volume": 46573631
      },
      {
        "date": "2026-07-24",
        "close": 29.76,
        "volume": 53728659
      },
      {
        "date": "2026-07-31",
        "close": 30.559999,
        "volume": 48328405
      },
      {
        "date": "2026-08-07",
        "close": 29.52,
        "volume": 37728802
      }
    ],
    "sharemaestro_context": {
      "trend": 32.485354,
      "fair_value": 24.317459,
      "market_activity": -25.037184,
      "market_dynamics": -0.248743,
      "relative_strength": -9.999791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.032407,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.02509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.056608,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.029421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.184107,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.189467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170405,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.135582
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.342875
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.030879
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.044177
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.633361
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.092357
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.077372
      }
    ]
  }
}