{
  "ticker": {
    "uuid": "764c58bf-0bc2-46c0-8d00-6a2da0f39364",
    "symbol": "002290",
    "name": "Suzhou Hesheng Special Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.009998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.16,
    "boundary_margin": 0.957959,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.706086,
    "volatility_stability": 1.4542,
    "risk_context": 0.1416,
    "current_regime": {
      "move": 3.815312,
      "interruption": -0.499848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 95.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.12,
        "direction_boundary": 7.0,
        "core_momentum": 0.874286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329645
      },
      {
        "date": "2023-08-04",
        "close": 12.24,
        "direction_boundary": 7.58,
        "core_momentum": 0.614776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342145
      },
      {
        "date": "2023-08-11",
        "close": 11.64,
        "direction_boundary": 11.06,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34962
      },
      {
        "date": "2023-08-18",
        "close": 11.51,
        "direction_boundary": 7.92,
        "core_momentum": 0.453283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33725
      },
      {
        "date": "2023-08-25",
        "close": 11.28,
        "direction_boundary": 8.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338365
      },
      {
        "date": "2023-09-01",
        "close": 12.37,
        "direction_boundary": 8.2,
        "core_momentum": 0.508537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358342
      },
      {
        "date": "2023-09-08",
        "close": 12.19,
        "direction_boundary": 7.97,
        "core_momentum": 0.529486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353621
      },
      {
        "date": "2023-09-15",
        "close": 11.92,
        "direction_boundary": 8.21,
        "core_momentum": 0.451888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352182
      },
      {
        "date": "2023-09-22",
        "close": 11.96,
        "direction_boundary": 8.09,
        "core_momentum": 0.478368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351174
      },
      {
        "date": "2023-09-29",
        "close": 11.94,
        "direction_boundary": 7.6,
        "core_momentum": 0.571053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342706
      },
      {
        "date": "2023-10-27",
        "close": 11.35,
        "direction_boundary": 7.92,
        "core_momentum": 0.433081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336507
      },
      {
        "date": "2023-11-03",
        "close": 11.65,
        "direction_boundary": 7.67,
        "core_momentum": 0.518905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334117
      },
      {
        "date": "2023-11-10",
        "close": 11.75,
        "direction_boundary": 7.64,
        "core_momentum": 0.537958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328633
      },
      {
        "date": "2023-11-17",
        "close": 11.88,
        "direction_boundary": 8.26,
        "core_momentum": 0.438257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328141
      },
      {
        "date": "2023-11-24",
        "close": 11.73,
        "direction_boundary": 8.51,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326495
      },
      {
        "date": "2023-12-01",
        "close": 12.78,
        "direction_boundary": 8.38,
        "core_momentum": 0.52506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34359
      },
      {
        "date": "2023-12-08",
        "close": 12.44,
        "direction_boundary": 8.96,
        "core_momentum": 0.388393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345521
      },
      {
        "date": "2023-12-15",
        "close": 12.64,
        "direction_boundary": 10.16,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344195
      },
      {
        "date": "2023-12-22",
        "close": 12.72,
        "direction_boundary": 10.01,
        "core_momentum": 0.270729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328229
      },
      {
        "date": "2023-12-29",
        "close": 13.01,
        "direction_boundary": 10.96,
        "core_momentum": 0.187044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297923
      },
      {
        "date": "2024-01-05",
        "close": 14.22,
        "direction_boundary": 10.06,
        "core_momentum": 0.413519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28459
      },
      {
        "date": "2024-01-12",
        "close": 13.9,
        "direction_boundary": 9.12,
        "core_momentum": 0.524123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286656
      },
      {
        "date": "2024-01-19",
        "close": 13.18,
        "direction_boundary": 8.61,
        "core_momentum": 0.530778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289287
      },
      {
        "date": "2024-01-26",
        "close": 11.97,
        "direction_boundary": 9.08,
        "core_momentum": 0.318282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314588
      },
      {
        "date": "2024-02-02",
        "close": 9.3,
        "direction_boundary": 10.35,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466655
      },
      {
        "date": "2024-02-09",
        "close": 8.02,
        "direction_boundary": 10.85,
        "core_momentum": -0.260829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497333
      },
      {
        "date": "2024-02-23",
        "close": 10.63,
        "direction_boundary": 10.69,
        "core_momentum": -0.005613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643552
      },
      {
        "date": "2024-03-01",
        "close": 11.1,
        "direction_boundary": 10.04,
        "core_momentum": 0.105578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646671
      },
      {
        "date": "2024-03-08",
        "close": 11.8,
        "direction_boundary": 10.24,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651762
      },
      {
        "date": "2024-03-15",
        "close": 13.77,
        "direction_boundary": 10.56,
        "core_momentum": 0.303977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674331
      },
      {
        "date": "2024-03-22",
        "close": 14.1,
        "direction_boundary": 10.15,
        "core_momentum": 0.389163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674291
      },
      {
        "date": "2024-03-29",
        "close": 14.38,
        "direction_boundary": 9.85,
        "core_momentum": 0.459898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67332
      },
      {
        "date": "2024-04-05",
        "close": 14.6,
        "direction_boundary": 10.11,
        "core_momentum": 0.444115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673384
      },
      {
        "date": "2024-04-12",
        "close": 14.99,
        "direction_boundary": 9.64,
        "core_momentum": 0.554979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673729
      },
      {
        "date": "2024-04-19",
        "close": 13.83,
        "direction_boundary": 9.5,
        "core_momentum": 0.455789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682108
      },
      {
        "date": "2024-04-26",
        "close": 14.46,
        "direction_boundary": 9.25,
        "core_momentum": 0.563243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682496
      },
      {
        "date": "2024-05-03",
        "close": 14.14,
        "direction_boundary": 8.79,
        "core_momentum": 0.608646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683938
      },
      {
        "date": "2024-05-10",
        "close": 14.52,
        "direction_boundary": 9.17,
        "core_momentum": 0.583424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683961
      },
      {
        "date": "2024-05-17",
        "close": 14.14,
        "direction_boundary": 9.65,
        "core_momentum": 0.465285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68568
      },
      {
        "date": "2024-05-24",
        "close": 13.57,
        "direction_boundary": 9.6,
        "core_momentum": 0.413542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688895
      },
      {
        "date": "2024-05-31",
        "close": 14.04,
        "direction_boundary": 9.97,
        "core_momentum": 0.408225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689527
      },
      {
        "date": "2024-06-07",
        "close": 13.02,
        "direction_boundary": 10.25,
        "core_momentum": 0.270244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688901
      },
      {
        "date": "2024-06-14",
        "close": 13.52,
        "direction_boundary": 10.09,
        "core_momentum": 0.339941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689539
      },
      {
        "date": "2024-06-21",
        "close": 13.72,
        "direction_boundary": 9.95,
        "core_momentum": 0.378894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689494
      },
      {
        "date": "2024-06-28",
        "close": 13.32,
        "direction_boundary": 10.79,
        "core_momentum": 0.234476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690961
      },
      {
        "date": "2024-07-05",
        "close": 13.66,
        "direction_boundary": 11.97,
        "core_momentum": 0.141186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691131
      },
      {
        "date": "2024-07-12",
        "close": 12.74,
        "direction_boundary": 13.35,
        "core_momentum": -0.045693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686164
      },
      {
        "date": "2024-07-19",
        "close": 12.66,
        "direction_boundary": 13.43,
        "core_momentum": -0.057334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685654
      },
      {
        "date": "2024-07-26",
        "close": 12.17,
        "direction_boundary": 12.83,
        "core_momentum": -0.051442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683932
      },
      {
        "date": "2024-08-02",
        "close": 12.52,
        "direction_boundary": 13.29,
        "core_momentum": -0.057938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671683
      },
      {
        "date": "2024-08-09",
        "close": 11.78,
        "direction_boundary": 13.12,
        "core_momentum": -0.102134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571872
      },
      {
        "date": "2024-08-16",
        "close": 10.73,
        "direction_boundary": 12.24,
        "core_momentum": -0.123366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546257
      },
      {
        "date": "2024-08-23",
        "close": 11.67,
        "direction_boundary": 11.64,
        "core_momentum": 0.002577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399491
      },
      {
        "date": "2024-08-30",
        "close": 12.11,
        "direction_boundary": 11.51,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398341
      },
      {
        "date": "2024-09-06",
        "close": 11.25,
        "direction_boundary": 11.28,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403059
      },
      {
        "date": "2024-09-13",
        "close": 11.05,
        "direction_boundary": 12.37,
        "core_momentum": -0.10671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334479
      },
      {
        "date": "2024-09-20",
        "close": 10.69,
        "direction_boundary": 12.19,
        "core_momentum": -0.123052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332832
      },
      {
        "date": "2024-09-27",
        "close": 11.52,
        "direction_boundary": 11.92,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351142
      },
      {
        "date": "2024-10-04",
        "close": 12.67,
        "direction_boundary": 11.96,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378396
      },
      {
        "date": "2024-10-11",
        "close": 12.13,
        "direction_boundary": 11.94,
        "core_momentum": 0.015913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37906
      },
      {
        "date": "2024-10-18",
        "close": 13.16,
        "direction_boundary": 11.49,
        "core_momentum": 0.145344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383738
      },
      {
        "date": "2024-10-25",
        "close": 14.85,
        "direction_boundary": 11.22,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41547
      },
      {
        "date": "2024-11-01",
        "close": 14.2,
        "direction_boundary": 11.35,
        "core_momentum": 0.251101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419134
      },
      {
        "date": "2024-11-08",
        "close": 16.74,
        "direction_boundary": 11.65,
        "core_momentum": 0.43691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476309
      },
      {
        "date": "2024-11-15",
        "close": 17.66,
        "direction_boundary": 11.75,
        "core_momentum": 0.502979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478482
      },
      {
        "date": "2024-11-22",
        "close": 16.65,
        "direction_boundary": 11.88,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482781
      },
      {
        "date": "2024-11-29",
        "close": 16.549999,
        "direction_boundary": 11.73,
        "core_momentum": 0.410912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481632
      },
      {
        "date": "2024-12-06",
        "close": 17.559999,
        "direction_boundary": 12.78,
        "core_momentum": 0.374022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472025
      },
      {
        "date": "2024-12-13",
        "close": 16.4,
        "direction_boundary": 12.44,
        "core_momentum": 0.318328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483036
      },
      {
        "date": "2024-12-20",
        "close": 17.059999,
        "direction_boundary": 12.64,
        "core_momentum": 0.349683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484997
      },
      {
        "date": "2024-12-27",
        "close": 18.67,
        "direction_boundary": 12.72,
        "core_momentum": 0.467767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49459
      },
      {
        "date": "2025-01-03",
        "close": 15.51,
        "direction_boundary": 13.01,
        "core_momentum": 0.19216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565374
      },
      {
        "date": "2025-01-10",
        "close": 15.09,
        "direction_boundary": 14.22,
        "core_momentum": 0.061181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557197
      },
      {
        "date": "2025-01-17",
        "close": 15.8,
        "direction_boundary": 13.9,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559505
      },
      {
        "date": "2025-01-24",
        "close": 15.76,
        "direction_boundary": 13.18,
        "core_momentum": 0.195751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555498
      },
      {
        "date": "2025-01-31",
        "close": 15.77,
        "direction_boundary": 11.97,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55499
      },
      {
        "date": "2025-02-07",
        "close": 16.709999,
        "direction_boundary": 9.3,
        "core_momentum": 0.796774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549536
      },
      {
        "date": "2025-02-14",
        "close": 17.85,
        "direction_boundary": 8.02,
        "core_momentum": 1.225686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531737
      },
      {
        "date": "2025-02-21",
        "close": 24.110001,
        "direction_boundary": 10.63,
        "core_momentum": 1.268109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654839
      },
      {
        "date": "2025-02-28",
        "close": 24.799999,
        "direction_boundary": 11.1,
        "core_momentum": 1.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654708
      },
      {
        "date": "2025-03-07",
        "close": 27.049999,
        "direction_boundary": 11.8,
        "core_momentum": 1.292373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6428
      },
      {
        "date": "2025-03-14",
        "close": 26.959999,
        "direction_boundary": 13.77,
        "core_momentum": 0.957879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640767
      },
      {
        "date": "2025-03-21",
        "close": 27.139999,
        "direction_boundary": 14.1,
        "core_momentum": 0.924823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634742
      },
      {
        "date": "2025-03-28",
        "close": 26.219999,
        "direction_boundary": 14.38,
        "core_momentum": 0.823366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639403
      },
      {
        "date": "2025-04-04",
        "close": 25.34,
        "direction_boundary": 14.6,
        "core_momentum": 0.735616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638853
      },
      {
        "date": "2025-04-11",
        "close": 23.67,
        "direction_boundary": 14.99,
        "core_momentum": 0.579053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645146
      },
      {
        "date": "2025-04-18",
        "close": 24.389999,
        "direction_boundary": 13.83,
        "core_momentum": 0.763557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640172
      },
      {
        "date": "2025-04-25",
        "close": 25.559999,
        "direction_boundary": 14.46,
        "core_momentum": 0.767635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625793
      },
      {
        "date": "2025-05-02",
        "close": 25.799999,
        "direction_boundary": 14.14,
        "core_momentum": 0.824611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618902
      },
      {
        "date": "2025-05-09",
        "close": 28.9,
        "direction_boundary": 14.52,
        "core_momentum": 0.990358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599269
      },
      {
        "date": "2025-05-16",
        "close": 32.130001,
        "direction_boundary": 14.14,
        "core_momentum": 1.272277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609287
      },
      {
        "date": "2025-05-23",
        "close": 30.41,
        "direction_boundary": 13.57,
        "core_momentum": 1.240973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608269
      },
      {
        "date": "2025-05-30",
        "close": 30.18,
        "direction_boundary": 14.04,
        "core_momentum": 1.149573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608423
      },
      {
        "date": "2025-06-06",
        "close": 34.950001,
        "direction_boundary": 13.02,
        "core_momentum": 1.684332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630515
      },
      {
        "date": "2025-06-13",
        "close": 31.23,
        "direction_boundary": 13.52,
        "core_momentum": 1.309911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646581
      },
      {
        "date": "2025-06-20",
        "close": 30.77,
        "direction_boundary": 13.72,
        "core_momentum": 1.242711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648496
      },
      {
        "date": "2025-06-27",
        "close": 30.190001,
        "direction_boundary": 13.32,
        "core_momentum": 1.266517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643427
      },
      {
        "date": "2025-07-04",
        "close": 30.5,
        "direction_boundary": 13.66,
        "core_momentum": 1.232796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572736
      },
      {
        "date": "2025-07-11",
        "close": 30.75,
        "direction_boundary": 12.74,
        "core_momentum": 1.413658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568198
      },
      {
        "date": "2025-07-18",
        "close": 32.150002,
        "direction_boundary": 12.66,
        "core_momentum": 1.539495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568107
      },
      {
        "date": "2025-07-25",
        "close": 30.610001,
        "direction_boundary": 12.17,
        "core_momentum": 1.515201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576604
      },
      {
        "date": "2025-08-01",
        "close": 31.16,
        "direction_boundary": 12.52,
        "core_momentum": 1.488818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575612
      },
      {
        "date": "2025-08-08",
        "close": 30.379999,
        "direction_boundary": 11.78,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578013
      },
      {
        "date": "2025-08-15",
        "close": 30.1,
        "direction_boundary": 10.73,
        "core_momentum": 1.805219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576233
      },
      {
        "date": "2025-08-22",
        "close": 32.889999,
        "direction_boundary": 11.67,
        "core_momentum": 1.818338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424965
      },
      {
        "date": "2025-08-29",
        "close": 35.880001,
        "direction_boundary": 12.11,
        "core_momentum": 1.962841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437116
      },
      {
        "date": "2025-09-05",
        "close": 31.950001,
        "direction_boundary": 11.25,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459634
      },
      {
        "date": "2025-09-12",
        "close": 35.200001,
        "direction_boundary": 11.05,
        "core_momentum": 2.18552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4761
      },
      {
        "date": "2025-09-19",
        "close": 38.330002,
        "direction_boundary": 10.69,
        "core_momentum": 2.585594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487237
      },
      {
        "date": "2025-09-26",
        "close": 39.150002,
        "direction_boundary": 11.52,
        "core_momentum": 2.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482414
      },
      {
        "date": "2025-10-03",
        "close": 40.880001,
        "direction_boundary": 12.67,
        "core_momentum": 2.226519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478434
      },
      {
        "date": "2025-10-10",
        "close": 39.610001,
        "direction_boundary": 12.13,
        "core_momentum": 2.265458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467758
      },
      {
        "date": "2025-10-17",
        "close": 38.099998,
        "direction_boundary": 13.16,
        "core_momentum": 1.895137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474459
      },
      {
        "date": "2025-10-24",
        "close": 42.02,
        "direction_boundary": 14.85,
        "core_momentum": 1.82963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486
      },
      {
        "date": "2025-10-31",
        "close": 39.57,
        "direction_boundary": 14.2,
        "core_momentum": 1.78662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498174
      },
      {
        "date": "2025-11-07",
        "close": 39.23,
        "direction_boundary": 16.74,
        "core_momentum": 1.343489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479024
      },
      {
        "date": "2025-11-14",
        "close": 38.02,
        "direction_boundary": 17.66,
        "core_momentum": 1.152888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462581
      },
      {
        "date": "2025-11-21",
        "close": 38.82,
        "direction_boundary": 16.65,
        "core_momentum": 1.331532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4543
      },
      {
        "date": "2025-11-28",
        "close": 39.27,
        "direction_boundary": 16.549999,
        "core_momentum": 1.37281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453643
      },
      {
        "date": "2025-12-05",
        "close": 42.84,
        "direction_boundary": 17.559999,
        "core_momentum": 1.439636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424281
      },
      {
        "date": "2025-12-12",
        "close": 41.950001,
        "direction_boundary": 16.4,
        "core_momentum": 1.557927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389941
      },
      {
        "date": "2025-12-19",
        "close": 40.240002,
        "direction_boundary": 17.059999,
        "core_momentum": 1.358734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39527
      },
      {
        "date": "2025-12-26",
        "close": 42.619999,
        "direction_boundary": 18.67,
        "core_momentum": 1.282807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398133
      },
      {
        "date": "2026-01-02",
        "close": 45.700001,
        "direction_boundary": 15.51,
        "core_momentum": 1.946486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405717
      },
      {
        "date": "2026-01-09",
        "close": 51.279999,
        "direction_boundary": 15.09,
        "core_momentum": 2.398277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428341
      },
      {
        "date": "2026-01-16",
        "close": 56.599998,
        "direction_boundary": 15.8,
        "core_momentum": 2.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441031
      },
      {
        "date": "2026-01-23",
        "close": 59.599998,
        "direction_boundary": 15.76,
        "core_momentum": 2.781726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430673
      },
      {
        "date": "2026-01-30",
        "close": 60.630001,
        "direction_boundary": 15.77,
        "core_momentum": 2.844642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430698
      },
      {
        "date": "2026-02-06",
        "close": 57.080002,
        "direction_boundary": 16.709999,
        "core_momentum": 2.415919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441571
      },
      {
        "date": "2026-02-13",
        "close": 61.0,
        "direction_boundary": 17.85,
        "core_momentum": 2.417367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442553
      },
      {
        "date": "2026-02-27",
        "close": 63.860001,
        "direction_boundary": 24.110001,
        "core_momentum": 1.648693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434568
      },
      {
        "date": "2026-03-06",
        "close": 64.220001,
        "direction_boundary": 24.799999,
        "core_momentum": 1.589516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42611
      },
      {
        "date": "2026-03-13",
        "close": 63.299999,
        "direction_boundary": 27.049999,
        "core_momentum": 1.340111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381024
      },
      {
        "date": "2026-03-20",
        "close": 60.93,
        "direction_boundary": 26.959999,
        "core_momentum": 1.260015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376993
      },
      {
        "date": "2026-03-27",
        "close": 60.43,
        "direction_boundary": 27.139999,
        "core_momentum": 1.226603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36737
      },
      {
        "date": "2026-04-03",
        "close": 60.509998,
        "direction_boundary": 26.219999,
        "core_momentum": 1.30778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368005
      },
      {
        "date": "2026-04-10",
        "close": 67.779999,
        "direction_boundary": 25.34,
        "core_momentum": 1.674822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390322
      },
      {
        "date": "2026-04-17",
        "close": 74.310295,
        "direction_boundary": 23.67,
        "core_momentum": 2.139429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395596
      },
      {
        "date": "2026-04-24",
        "close": 81.142853,
        "direction_boundary": 24.389999,
        "core_momentum": 2.32689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394253
      },
      {
        "date": "2026-05-01",
        "close": 81.073029,
        "direction_boundary": 25.559999,
        "core_momentum": 2.171871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3834
      },
      {
        "date": "2026-05-08",
        "close": 90.169807,
        "direction_boundary": 25.799999,
        "core_momentum": 2.494954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378734
      },
      {
        "date": "2026-05-15",
        "close": 93.01255,
        "direction_boundary": 28.9,
        "core_momentum": 2.218427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374259
      },
      {
        "date": "2026-05-22",
        "close": 102.308815,
        "direction_boundary": 32.130001,
        "core_momentum": 2.184214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371766
      },
      {
        "date": "2026-05-29",
        "close": 90.439117,
        "direction_boundary": 30.41,
        "core_momentum": 1.973993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433718
      },
      {
        "date": "2026-06-05",
        "close": 83.157715,
        "direction_boundary": 30.18,
        "core_momentum": 1.755391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46223
      },
      {
        "date": "2026-06-12",
        "close": 78.240265,
        "direction_boundary": 34.950001,
        "core_momentum": 1.238634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470469
      },
      {
        "date": "2026-06-19",
        "close": 89.190002,
        "direction_boundary": 31.23,
        "core_momentum": 1.855908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488788
      },
      {
        "date": "2026-06-26",
        "close": 86.459999,
        "direction_boundary": 30.77,
        "core_momentum": 1.80988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485955
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "direction_boundary": 30.190001,
        "core_momentum": 1.848625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486509
      },
      {
        "date": "2026-07-10",
        "close": 82.519997,
        "direction_boundary": 30.5,
        "core_momentum": 1.705574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491339
      },
      {
        "date": "2026-07-17",
        "close": 60.599998,
        "direction_boundary": 30.75,
        "core_momentum": 0.970732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655924
      },
      {
        "date": "2026-07-24",
        "close": 56.619999,
        "direction_boundary": 32.150002,
        "core_momentum": 0.76112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649711
      },
      {
        "date": "2026-07-31",
        "close": 51.169998,
        "direction_boundary": 30.610001,
        "core_momentum": 0.671676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659915
      },
      {
        "date": "2026-08-07",
        "close": 61.009998,
        "direction_boundary": 31.16,
        "core_momentum": 0.957959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706086
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.12,
        "volume": 10305439
      },
      {
        "date": "2023-08-04",
        "close": 12.24,
        "volume": 23123101
      },
      {
        "date": "2023-08-11",
        "close": 11.64,
        "volume": 11275101
      },
      {
        "date": "2023-08-18",
        "close": 11.51,
        "volume": 14315049
      },
      {
        "date": "2023-08-25",
        "close": 11.28,
        "volume": 9511242
      },
      {
        "date": "2023-09-01",
        "close": 12.37,
        "volume": 15776866
      },
      {
        "date": "2023-09-08",
        "close": 12.19,
        "volume": 9296602
      },
      {
        "date": "2023-09-15",
        "close": 11.92,
        "volume": 7058945
      },
      {
        "date": "2023-09-22",
        "close": 11.96,
        "volume": 8681915
      },
      {
        "date": "2023-09-29",
        "close": 11.94,
        "volume": 6242220
      },
      {
        "date": "2023-10-13",
        "close": 11.49,
        "volume": 7123752
      },
      {
        "date": "2023-10-20",
        "close": 11.22,
        "volume": 6550927
      },
      {
        "date": "2023-10-27",
        "close": 11.35,
        "volume": 8537675
      },
      {
        "date": "2023-11-03",
        "close": 11.65,
        "volume": 7125142
      },
      {
        "date": "2023-11-10",
        "close": 11.75,
        "volume": 7168440
      },
      {
        "date": "2023-11-17",
        "close": 11.88,
        "volume": 8085034
      },
      {
        "date": "2023-11-24",
        "close": 11.73,
        "volume": 6837553
      },
      {
        "date": "2023-12-01",
        "close": 12.78,
        "volume": 22363951
      },
      {
        "date": "2023-12-08",
        "close": 12.44,
        "volume": 11658982
      },
      {
        "date": "2023-12-15",
        "close": 12.64,
        "volume": 13702059
      },
      {
        "date": "2023-12-22",
        "close": 12.72,
        "volume": 10169178
      },
      {
        "date": "2023-12-29",
        "close": 13.01,
        "volume": 8105400
      },
      {
        "date": "2024-01-05",
        "close": 14.22,
        "volume": 33163989
      },
      {
        "date": "2024-01-12",
        "close": 13.9,
        "volume": 15826814
      },
      {
        "date": "2024-01-19",
        "close": 13.18,
        "volume": 12319676
      },
      {
        "date": "2024-01-26",
        "close": 11.97,
        "volume": 13589402
      },
      {
        "date": "2024-02-02",
        "close": 9.3,
        "volume": 16485440
      },
      {
        "date": "2024-02-09",
        "close": 8.02,
        "volume": 25750455
      },
      {
        "date": "2024-02-23",
        "close": 10.63,
        "volume": 30701767
      },
      {
        "date": "2024-03-01",
        "close": 11.1,
        "volume": 20435868
      },
      {
        "date": "2024-03-08",
        "close": 11.8,
        "volume": 12317393
      },
      {
        "date": "2024-03-15",
        "close": 13.77,
        "volume": 31252592
      },
      {
        "date": "2024-03-22",
        "close": 14.1,
        "volume": 25263873
      },
      {
        "date": "2024-03-29",
        "close": 14.38,
        "volume": 20140571
      },
      {
        "date": "2024-04-05",
        "close": 14.6,
        "volume": 9539601
      },
      {
        "date": "2024-04-12",
        "close": 14.99,
        "volume": 16757501
      },
      {
        "date": "2024-04-19",
        "close": 13.83,
        "volume": 19764400
      },
      {
        "date": "2024-04-26",
        "close": 14.46,
        "volume": 17516940
      },
      {
        "date": "2024-05-03",
        "close": 14.14,
        "volume": 6438740
      },
      {
        "date": "2024-05-10",
        "close": 14.52,
        "volume": 16676547
      },
      {
        "date": "2024-05-17",
        "close": 14.14,
        "volume": 10858041
      },
      {
        "date": "2024-05-24",
        "close": 13.57,
        "volume": 6415556
      },
      {
        "date": "2024-05-31",
        "close": 14.04,
        "volume": 12771469
      },
      {
        "date": "2024-06-07",
        "close": 13.02,
        "volume": 11951905
      },
      {
        "date": "2024-06-14",
        "close": 13.52,
        "volume": 7441394
      },
      {
        "date": "2024-06-21",
        "close": 13.72,
        "volume": 7910630
      },
      {
        "date": "2024-06-28",
        "close": 13.32,
        "volume": 7129854
      },
      {
        "date": "2024-07-05",
        "close": 13.66,
        "volume": 5334118
      },
      {
        "date": "2024-07-12",
        "close": 12.74,
        "volume": 9285376
      },
      {
        "date": "2024-07-19",
        "close": 12.66,
        "volume": 11725292
      },
      {
        "date": "2024-07-26",
        "close": 12.17,
        "volume": 4904710
      },
      {
        "date": "2024-08-02",
        "close": 12.52,
        "volume": 7485890
      },
      {
        "date": "2024-08-09",
        "close": 11.78,
        "volume": 4537603
      },
      {
        "date": "2024-08-16",
        "close": 10.73,
        "volume": 14843206
      },
      {
        "date": "2024-08-23",
        "close": 11.67,
        "volume": 11933035
      },
      {
        "date": "2024-08-30",
        "close": 12.11,
        "volume": 9146510
      },
      {
        "date": "2024-09-06",
        "close": 11.25,
        "volume": 7517700
      },
      {
        "date": "2024-09-13",
        "close": 11.05,
        "volume": 4181312
      },
      {
        "date": "2024-09-20",
        "close": 10.69,
        "volume": 4379300
      },
      {
        "date": "2024-09-27",
        "close": 11.52,
        "volume": 12765381
      },
      {
        "date": "2024-10-04",
        "close": 12.67,
        "volume": 7719403
      },
      {
        "date": "2024-10-11",
        "close": 12.13,
        "volume": 22748022
      },
      {
        "date": "2024-10-18",
        "close": 13.16,
        "volume": 16949965
      },
      {
        "date": "2024-10-25",
        "close": 14.85,
        "volume": 47519891
      },
      {
        "date": "2024-11-01",
        "close": 14.2,
        "volume": 52267942
      },
      {
        "date": "2024-11-08",
        "close": 16.74,
        "volume": 30355178
      },
      {
        "date": "2024-11-15",
        "close": 17.66,
        "volume": 78477149
      },
      {
        "date": "2024-11-22",
        "close": 16.65,
        "volume": 29960259
      },
      {
        "date": "2024-11-29",
        "close": 16.549999,
        "volume": 21061809
      },
      {
        "date": "2024-12-06",
        "close": 17.559999,
        "volume": 21847861
      },
      {
        "date": "2024-12-13",
        "close": 16.4,
        "volume": 22428374
      },
      {
        "date": "2024-12-20",
        "close": 17.059999,
        "volume": 20674647
      },
      {
        "date": "2024-12-27",
        "close": 18.67,
        "volume": 56743041
      },
      {
        "date": "2025-01-03",
        "close": 15.51,
        "volume": 28845350
      },
      {
        "date": "2025-01-10",
        "close": 15.09,
        "volume": 17217322
      },
      {
        "date": "2025-01-17",
        "close": 15.8,
        "volume": 15721381
      },
      {
        "date": "2025-01-24",
        "close": 15.76,
        "volume": 13111302
      },
      {
        "date": "2025-01-31",
        "close": 15.77,
        "volume": 2012500
      },
      {
        "date": "2025-02-07",
        "close": 16.709999,
        "volume": 8876701
      },
      {
        "date": "2025-02-14",
        "close": 17.85,
        "volume": 26532361
      },
      {
        "date": "2025-02-21",
        "close": 24.110001,
        "volume": 90416227
      },
      {
        "date": "2025-02-28",
        "close": 24.799999,
        "volume": 165714729
      },
      {
        "date": "2025-03-07",
        "close": 27.049999,
        "volume": 100312150
      },
      {
        "date": "2025-03-14",
        "close": 26.959999,
        "volume": 55307265
      },
      {
        "date": "2025-03-21",
        "close": 27.139999,
        "volume": 60995919
      },
      {
        "date": "2025-03-28",
        "close": 26.219999,
        "volume": 34427320
      },
      {
        "date": "2025-04-04",
        "close": 25.34,
        "volume": 23410205
      },
      {
        "date": "2025-04-11",
        "close": 23.67,
        "volume": 39427080
      },
      {
        "date": "2025-04-18",
        "close": 24.389999,
        "volume": 21488846
      },
      {
        "date": "2025-04-25",
        "close": 25.559999,
        "volume": 20555625
      },
      {
        "date": "2025-05-02",
        "close": 25.799999,
        "volume": 8148512
      },
      {
        "date": "2025-05-09",
        "close": 28.9,
        "volume": 37864953
      },
      {
        "date": "2025-05-16",
        "close": 32.130001,
        "volume": 44202590
      },
      {
        "date": "2025-05-23",
        "close": 30.41,
        "volume": 26220706
      },
      {
        "date": "2025-05-30",
        "close": 30.18,
        "volume": 15187114
      },
      {
        "date": "2025-06-06",
        "close": 34.950001,
        "volume": 28868187
      },
      {
        "date": "2025-06-13",
        "close": 31.23,
        "volume": 49211459
      },
      {
        "date": "2025-06-20",
        "close": 30.77,
        "volume": 25442814
      },
      {
        "date": "2025-06-27",
        "close": 30.190001,
        "volume": 16870801
      },
      {
        "date": "2025-07-04",
        "close": 30.5,
        "volume": 21324409
      },
      {
        "date": "2025-07-11",
        "close": 30.75,
        "volume": 14014893
      },
      {
        "date": "2025-07-18",
        "close": 32.150002,
        "volume": 24568407
      },
      {
        "date": "2025-07-25",
        "close": 30.610001,
        "volume": 24510485
      },
      {
        "date": "2025-08-01",
        "close": 31.16,
        "volume": 19869919
      },
      {
        "date": "2025-08-08",
        "close": 30.379999,
        "volume": 29996775
      },
      {
        "date": "2025-08-15",
        "close": 30.1,
        "volume": 19537827
      },
      {
        "date": "2025-08-22",
        "close": 32.889999,
        "volume": 32312438
      },
      {
        "date": "2025-08-29",
        "close": 35.880001,
        "volume": 76442586
      },
      {
        "date": "2025-09-05",
        "close": 31.950001,
        "volume": 40510998
      },
      {
        "date": "2025-09-12",
        "close": 35.200001,
        "volume": 31198553
      },
      {
        "date": "2025-09-19",
        "close": 38.330002,
        "volume": 52320071
      },
      {
        "date": "2025-09-26",
        "close": 39.150002,
        "volume": 39153850
      },
      {
        "date": "2025-10-03",
        "close": 40.880001,
        "volume": 15585402
      },
      {
        "date": "2025-10-10",
        "close": 39.610001,
        "volume": 17782412
      },
      {
        "date": "2025-10-17",
        "close": 38.099998,
        "volume": 46498065
      },
      {
        "date": "2025-10-24",
        "close": 42.02,
        "volume": 44025322
      },
      {
        "date": "2025-10-31",
        "close": 39.57,
        "volume": 35304924
      },
      {
        "date": "2025-11-07",
        "close": 39.23,
        "volume": 21748999
      },
      {
        "date": "2025-11-14",
        "close": 38.02,
        "volume": 32506060
      },
      {
        "date": "2025-11-21",
        "close": 38.82,
        "volume": 29651901
      },
      {
        "date": "2025-11-28",
        "close": 39.27,
        "volume": 41992917
      },
      {
        "date": "2025-12-05",
        "close": 42.84,
        "volume": 41625048
      },
      {
        "date": "2025-12-12",
        "close": 41.950001,
        "volume": 26956557
      },
      {
        "date": "2025-12-19",
        "close": 40.240002,
        "volume": 21894039
      },
      {
        "date": "2025-12-26",
        "close": 42.619999,
        "volume": 18183658
      },
      {
        "date": "2026-01-02",
        "close": 45.700001,
        "volume": 22500367
      },
      {
        "date": "2026-01-09",
        "close": 51.279999,
        "volume": 31946645
      },
      {
        "date": "2026-01-16",
        "close": 56.599998,
        "volume": 47910765
      },
      {
        "date": "2026-01-23",
        "close": 59.599998,
        "volume": 64046907
      },
      {
        "date": "2026-01-30",
        "close": 60.630001,
        "volume": 33270787
      },
      {
        "date": "2026-02-06",
        "close": 57.080002,
        "volume": 27104664
      },
      {
        "date": "2026-02-13",
        "close": 61.0,
        "volume": 29268751
      },
      {
        "date": "2026-02-27",
        "close": 63.860001,
        "volume": 20341850
      },
      {
        "date": "2026-03-06",
        "close": 64.220001,
        "volume": 20934701
      },
      {
        "date": "2026-03-13",
        "close": 63.299999,
        "volume": 36663764
      },
      {
        "date": "2026-03-20",
        "close": 60.93,
        "volume": 22216182
      },
      {
        "date": "2026-03-27",
        "close": 60.43,
        "volume": 27642731
      },
      {
        "date": "2026-04-03",
        "close": 60.509998,
        "volume": 18196124
      },
      {
        "date": "2026-04-10",
        "close": 67.779999,
        "volume": 23947808
      },
      {
        "date": "2026-04-17",
        "close": 74.310295,
        "volume": 51817231
      },
      {
        "date": "2026-04-24",
        "close": 81.142853,
        "volume": 55292750
      },
      {
        "date": "2026-05-01",
        "close": 81.073029,
        "volume": 87733976
      },
      {
        "date": "2026-05-08",
        "close": 90.169807,
        "volume": 43851242
      },
      {
        "date": "2026-05-15",
        "close": 93.01255,
        "volume": 92213049
      },
      {
        "date": "2026-05-22",
        "close": 102.308815,
        "volume": 94746066
      },
      {
        "date": "2026-05-29",
        "close": 90.439117,
        "volume": 58684751
      },
      {
        "date": "2026-06-05",
        "close": 83.157715,
        "volume": 11897108
      },
      {
        "date": "2026-06-12",
        "close": 78.240265,
        "volume": 8003113
      },
      {
        "date": "2026-06-19",
        "close": 89.190002,
        "volume": 32929663
      },
      {
        "date": "2026-06-26",
        "close": 86.459999,
        "volume": 8670033
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "volume": 6510181
      },
      {
        "date": "2026-07-10",
        "close": 82.519997,
        "volume": 44298627
      },
      {
        "date": "2026-07-17",
        "close": 60.599998,
        "volume": 37027815
      },
      {
        "date": "2026-07-24",
        "close": 56.619999,
        "volume": 57374331
      },
      {
        "date": "2026-07-31",
        "close": 51.169998,
        "volume": 48923572
      },
      {
        "date": "2026-08-07",
        "close": 61.009998,
        "volume": 40204515
      }
    ],
    "sharemaestro_context": {
      "trend": 71.154814,
      "fair_value": 30.299836,
      "market_activity": 3.512776,
      "market_dynamics": -1.119714,
      "relative_strength": 5.529555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.027948,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": 0.008833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.089762,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.025745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.17653,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.044049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.377858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.100145
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.268535
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.005263
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.253027
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.166016
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.054626
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.143011
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.230631
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.157771
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.037704
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.024
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.815312
      }
    ]
  }
}