{
  "ticker": {
    "uuid": "7655cd37-8e81-4c1e-9bd1-58c97a8a8e35",
    "symbol": "KB",
    "name": "KB Financial Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.741344,
    "boundary_margin": 0.535892,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.396013,
    "volatility_stability": 1.2049,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 1.763479,
      "interruption": -0.276901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.625533,
        "direction_boundary": 32.08272,
        "core_momentum": 0.079258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215389
      },
      {
        "date": "2023-08-25",
        "close": 35.586107,
        "direction_boundary": 31.423486,
        "core_momentum": 0.132468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2023-09-01",
        "close": 36.465884,
        "direction_boundary": 29.758498,
        "core_momentum": 0.225394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219261
      },
      {
        "date": "2023-09-08",
        "close": 36.438952,
        "direction_boundary": 30.223342,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206912
      },
      {
        "date": "2023-09-15",
        "close": 38.234417,
        "direction_boundary": 30.603669,
        "core_momentum": 0.249341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2023-09-22",
        "close": 37.893278,
        "direction_boundary": 28.744291,
        "core_momentum": 0.318289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207259
      },
      {
        "date": "2023-09-29",
        "close": 37.253524,
        "direction_boundary": 25.769098,
        "core_momentum": 0.445667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209417
      },
      {
        "date": "2023-10-06",
        "close": 37.842548,
        "direction_boundary": 27.470508,
        "core_momentum": 0.37757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20629
      },
      {
        "date": "2023-10-13",
        "close": 37.616,
        "direction_boundary": 27.342261,
        "core_momentum": 0.375746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201631
      },
      {
        "date": "2023-10-20",
        "close": 37.706619,
        "direction_boundary": 27.957847,
        "core_momentum": 0.348695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201664
      },
      {
        "date": "2023-10-27",
        "close": 34.698064,
        "direction_boundary": 29.08642,
        "core_momentum": 0.19293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235894
      },
      {
        "date": "2023-11-03",
        "close": 36.782304,
        "direction_boundary": 29.146269,
        "core_momentum": 0.26199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248533
      },
      {
        "date": "2023-11-10",
        "close": 36.57388,
        "direction_boundary": 31.856556,
        "core_momentum": 0.14808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244497
      },
      {
        "date": "2023-11-17",
        "close": 37.679434,
        "direction_boundary": 31.394866,
        "core_momentum": 0.200178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24599
      },
      {
        "date": "2023-11-24",
        "close": 37.262586,
        "direction_boundary": 32.138699,
        "core_momentum": 0.15943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245116
      },
      {
        "date": "2023-12-01",
        "close": 36.365456,
        "direction_boundary": 33.994006,
        "core_momentum": 0.069761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248081
      },
      {
        "date": "2023-12-08",
        "close": 35.613318,
        "direction_boundary": 34.088053,
        "core_momentum": 0.044745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246177
      },
      {
        "date": "2023-12-15",
        "close": 36.320147,
        "direction_boundary": 33.446818,
        "core_momentum": 0.085907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246332
      },
      {
        "date": "2023-12-22",
        "close": 36.746057,
        "direction_boundary": 34.524093,
        "core_momentum": 0.06436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227253
      },
      {
        "date": "2023-12-29",
        "close": 37.489134,
        "direction_boundary": 33.982881,
        "core_momentum": 0.103177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2024-01-05",
        "close": 35.57707,
        "direction_boundary": 39.678925,
        "core_momentum": -0.103376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238755
      },
      {
        "date": "2024-01-12",
        "close": 34.924612,
        "direction_boundary": 40.689797,
        "core_momentum": -0.141686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229271
      },
      {
        "date": "2024-01-19",
        "close": 33.991235,
        "direction_boundary": 40.891971,
        "core_momentum": -0.168755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231995
      },
      {
        "date": "2024-01-26",
        "close": 36.546695,
        "direction_boundary": 41.30511,
        "core_momentum": -0.115202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235176
      },
      {
        "date": "2024-02-02",
        "close": 44.874593,
        "direction_boundary": 39.92505,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367669
      },
      {
        "date": "2024-02-09",
        "close": 46.505737,
        "direction_boundary": 38.791115,
        "core_momentum": 0.198876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366045
      },
      {
        "date": "2024-02-16",
        "close": 45.80797,
        "direction_boundary": 34.158684,
        "core_momentum": 0.341034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36697
      },
      {
        "date": "2024-02-23",
        "close": 44.67523,
        "direction_boundary": 33.745545,
        "core_momentum": 0.323885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369416
      },
      {
        "date": "2024-03-01",
        "close": 44.038279,
        "direction_boundary": 34.237796,
        "core_momentum": 0.286247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370039
      },
      {
        "date": "2024-03-08",
        "close": 49.263474,
        "direction_boundary": 32.629191,
        "core_momentum": 0.509798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39726
      },
      {
        "date": "2024-03-15",
        "close": 52.790249,
        "direction_boundary": 31.416145,
        "core_momentum": 0.680354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402169
      },
      {
        "date": "2024-03-22",
        "close": 51.546597,
        "direction_boundary": 31.864444,
        "core_momentum": 0.617684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404274
      },
      {
        "date": "2024-03-29",
        "close": 48.863879,
        "direction_boundary": 32.350782,
        "core_momentum": 0.510439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412545
      },
      {
        "date": "2024-04-05",
        "close": 48.009911,
        "direction_boundary": 31.675697,
        "core_momentum": 0.51567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41428
      },
      {
        "date": "2024-04-12",
        "close": 44.265589,
        "direction_boundary": 32.93704,
        "core_momentum": 0.343946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432505
      },
      {
        "date": "2024-04-19",
        "close": 43.392852,
        "direction_boundary": 33.079163,
        "core_momentum": 0.311788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434008
      },
      {
        "date": "2024-04-26",
        "close": 51.294405,
        "direction_boundary": 33.123577,
        "core_momentum": 0.548577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469327
      },
      {
        "date": "2024-05-03",
        "close": 50.77827,
        "direction_boundary": 33.390057,
        "core_momentum": 0.52076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466286
      },
      {
        "date": "2024-05-10",
        "close": 54.344292,
        "direction_boundary": 32.439609,
        "core_momentum": 0.675245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471705
      },
      {
        "date": "2024-05-17",
        "close": 55.188876,
        "direction_boundary": 33.123577,
        "core_momentum": 0.666151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47124
      },
      {
        "date": "2024-05-24",
        "close": 53.302638,
        "direction_boundary": 32.572849,
        "core_momentum": 0.636413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474956
      },
      {
        "date": "2024-05-31",
        "close": 53.997074,
        "direction_boundary": 33.043632,
        "core_momentum": 0.634114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471772
      },
      {
        "date": "2024-06-07",
        "close": 53.312022,
        "direction_boundary": 34.207266,
        "core_momentum": 0.5585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470661
      },
      {
        "date": "2024-06-14",
        "close": 54.100301,
        "direction_boundary": 33.7276,
        "core_momentum": 0.604036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470624
      },
      {
        "date": "2024-06-21",
        "close": 52.2516,
        "direction_boundary": 31.657932,
        "core_momentum": 0.650506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475724
      },
      {
        "date": "2024-06-28",
        "close": 53.669851,
        "direction_boundary": 32.677454,
        "core_momentum": 0.642412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476
      },
      {
        "date": "2024-07-05",
        "close": 59.870184,
        "direction_boundary": 32.569726,
        "core_momentum": 0.838216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483802
      },
      {
        "date": "2024-07-12",
        "close": 58.827314,
        "direction_boundary": 34.356213,
        "core_momentum": 0.712276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483655
      },
      {
        "date": "2024-07-19",
        "close": 56.684692,
        "direction_boundary": 33.988143,
        "core_momentum": 0.667778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485801
      },
      {
        "date": "2024-07-26",
        "close": 61.206952,
        "direction_boundary": 36.349179,
        "core_momentum": 0.683861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486765
      },
      {
        "date": "2024-08-02",
        "close": 57.092359,
        "direction_boundary": 35.792585,
        "core_momentum": 0.595089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422303
      },
      {
        "date": "2024-08-09",
        "close": 57.234568,
        "direction_boundary": 34.885875,
        "core_momentum": 0.640623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420652
      },
      {
        "date": "2024-08-16",
        "close": 59.481478,
        "direction_boundary": 34.625533,
        "core_momentum": 0.71785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421335
      },
      {
        "date": "2024-08-23",
        "close": 62.856582,
        "direction_boundary": 35.586107,
        "core_momentum": 0.766324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42266
      },
      {
        "date": "2024-08-30",
        "close": 61.510333,
        "direction_boundary": 36.465884,
        "core_momentum": 0.686791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423728
      },
      {
        "date": "2024-09-06",
        "close": 58.410166,
        "direction_boundary": 36.438952,
        "core_momentum": 0.60296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407565
      },
      {
        "date": "2024-09-13",
        "close": 58.182631,
        "direction_boundary": 38.234417,
        "core_momentum": 0.521734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397594
      },
      {
        "date": "2024-09-20",
        "close": 59.5194,
        "direction_boundary": 37.893278,
        "core_momentum": 0.570711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396375
      },
      {
        "date": "2024-09-27",
        "close": 60.662953,
        "direction_boundary": 37.253524,
        "core_momentum": 0.628382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387449
      },
      {
        "date": "2024-10-04",
        "close": 58.98903,
        "direction_boundary": 37.842548,
        "core_momentum": 0.558802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389097
      },
      {
        "date": "2024-10-11",
        "close": 64.326452,
        "direction_boundary": 37.616,
        "core_momentum": 0.710082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381749
      },
      {
        "date": "2024-10-18",
        "close": 65.722982,
        "direction_boundary": 37.706619,
        "core_momentum": 0.743009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378616
      },
      {
        "date": "2024-10-25",
        "close": 69.042131,
        "direction_boundary": 34.698064,
        "core_momentum": 0.989798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314168
      },
      {
        "date": "2024-11-01",
        "close": 63.207315,
        "direction_boundary": 36.782304,
        "core_momentum": 0.718416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342335
      },
      {
        "date": "2024-11-08",
        "close": 63.178619,
        "direction_boundary": 36.57388,
        "core_momentum": 0.727425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331547
      },
      {
        "date": "2024-11-15",
        "close": 61.351652,
        "direction_boundary": 37.679434,
        "core_momentum": 0.628253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334743
      },
      {
        "date": "2024-11-22",
        "close": 66.889945,
        "direction_boundary": 37.262586,
        "core_momentum": 0.795097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348524
      },
      {
        "date": "2024-11-29",
        "close": 65.933417,
        "direction_boundary": 36.365456,
        "core_momentum": 0.813078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349924
      },
      {
        "date": "2024-12-06",
        "close": 57.57337,
        "direction_boundary": 35.613318,
        "core_momentum": 0.616625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401872
      },
      {
        "date": "2024-12-13",
        "close": 56.817714,
        "direction_boundary": 36.320147,
        "core_momentum": 0.564358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402106
      },
      {
        "date": "2024-12-20",
        "close": 56.511625,
        "direction_boundary": 36.746057,
        "core_momentum": 0.537896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398801
      },
      {
        "date": "2024-12-27",
        "close": 55.191617,
        "direction_boundary": 37.489134,
        "core_momentum": 0.472203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39892
      },
      {
        "date": "2025-01-03",
        "close": 55.038573,
        "direction_boundary": 35.57707,
        "core_momentum": 0.547024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367101
      },
      {
        "date": "2025-01-10",
        "close": 56.473364,
        "direction_boundary": 34.924612,
        "core_momentum": 0.617008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368628
      },
      {
        "date": "2025-01-17",
        "close": 58.596854,
        "direction_boundary": 33.991235,
        "core_momentum": 0.723881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368649
      },
      {
        "date": "2025-01-24",
        "close": 59.419468,
        "direction_boundary": 36.546695,
        "core_momentum": 0.625851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352881
      },
      {
        "date": "2025-01-31",
        "close": 59.754252,
        "direction_boundary": 44.874593,
        "core_momentum": 0.331583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338836
      },
      {
        "date": "2025-02-07",
        "close": 56.234232,
        "direction_boundary": 46.505737,
        "core_momentum": 0.209189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349723
      },
      {
        "date": "2025-02-14",
        "close": 53.355085,
        "direction_boundary": 45.80797,
        "core_momentum": 0.164755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352108
      },
      {
        "date": "2025-02-21",
        "close": 54.76118,
        "direction_boundary": 44.67523,
        "core_momentum": 0.225762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344511
      },
      {
        "date": "2025-02-28",
        "close": 52.484775,
        "direction_boundary": 44.038279,
        "core_momentum": 0.191799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347679
      },
      {
        "date": "2025-03-07",
        "close": 52.504099,
        "direction_boundary": 49.263474,
        "core_momentum": 0.065781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34146
      },
      {
        "date": "2025-03-14",
        "close": 53.09349,
        "direction_boundary": 52.790249,
        "core_momentum": 0.005744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342116
      },
      {
        "date": "2025-03-21",
        "close": 53.798827,
        "direction_boundary": 51.546597,
        "core_momentum": 0.043693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340909
      },
      {
        "date": "2025-03-28",
        "close": 51.557209,
        "direction_boundary": 48.863879,
        "core_momentum": 0.055119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343319
      },
      {
        "date": "2025-04-04",
        "close": 49.924306,
        "direction_boundary": 48.009911,
        "core_momentum": 0.039875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3439
      },
      {
        "date": "2025-04-11",
        "close": 51.576533,
        "direction_boundary": 44.265589,
        "core_momentum": 0.165161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322132
      },
      {
        "date": "2025-04-18",
        "close": 54.359231,
        "direction_boundary": 43.392852,
        "core_momentum": 0.252723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330682
      },
      {
        "date": "2025-04-25",
        "close": 58.475305,
        "direction_boundary": 51.294405,
        "core_momentum": 0.139994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340295
      },
      {
        "date": "2025-05-02",
        "close": 63.393337,
        "direction_boundary": 50.77827,
        "core_momentum": 0.248434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339665
      },
      {
        "date": "2025-05-09",
        "close": 64.427564,
        "direction_boundary": 54.344292,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340392
      },
      {
        "date": "2025-05-16",
        "close": 65.471755,
        "direction_boundary": 55.188876,
        "core_momentum": 0.186322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33818
      },
      {
        "date": "2025-05-23",
        "close": 70.126701,
        "direction_boundary": 53.302638,
        "core_momentum": 0.315633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330175
      },
      {
        "date": "2025-05-30",
        "close": 72.946992,
        "direction_boundary": 53.997074,
        "core_momentum": 0.350943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33331
      },
      {
        "date": "2025-06-06",
        "close": 76.079566,
        "direction_boundary": 53.312022,
        "core_momentum": 0.427062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269583
      },
      {
        "date": "2025-06-13",
        "close": 76.499194,
        "direction_boundary": 54.100301,
        "core_momentum": 0.414025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267501
      },
      {
        "date": "2025-06-20",
        "close": 76.626058,
        "direction_boundary": 52.2516,
        "core_momentum": 0.466483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266791
      },
      {
        "date": "2025-06-27",
        "close": 79.543938,
        "direction_boundary": 53.669851,
        "core_momentum": 0.482097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264025
      },
      {
        "date": "2025-07-04",
        "close": 83.632873,
        "direction_boundary": 59.870184,
        "core_momentum": 0.396904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267449
      },
      {
        "date": "2025-07-11",
        "close": 82.676511,
        "direction_boundary": 58.827314,
        "core_momentum": 0.40541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269739
      },
      {
        "date": "2025-07-18",
        "close": 79.719596,
        "direction_boundary": 56.684692,
        "core_momentum": 0.406369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27672
      },
      {
        "date": "2025-07-25",
        "close": 83.837808,
        "direction_boundary": 61.206952,
        "core_momentum": 0.369743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281837
      },
      {
        "date": "2025-08-01",
        "close": 75.806319,
        "direction_boundary": 57.092359,
        "core_momentum": 0.327784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323129
      },
      {
        "date": "2025-08-08",
        "close": 80.741344,
        "direction_boundary": 57.234568,
        "core_momentum": 0.410709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315096
      },
      {
        "date": "2025-08-15",
        "close": 80.544606,
        "direction_boundary": 59.481478,
        "core_momentum": 0.354112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301315
      },
      {
        "date": "2025-08-22",
        "close": 78.52804,
        "direction_boundary": 62.856582,
        "core_momentum": 0.249321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306227
      },
      {
        "date": "2025-08-29",
        "close": 77.377121,
        "direction_boundary": 61.510333,
        "core_momentum": 0.257953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298346
      },
      {
        "date": "2025-09-05",
        "close": 76.855765,
        "direction_boundary": 58.410166,
        "core_momentum": 0.315794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299205
      },
      {
        "date": "2025-09-12",
        "close": 83.997361,
        "direction_boundary": 58.182631,
        "core_momentum": 0.443684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3163
      },
      {
        "date": "2025-09-19",
        "close": 82.452966,
        "direction_boundary": 59.5194,
        "core_momentum": 0.385312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320234
      },
      {
        "date": "2025-09-26",
        "close": 79.521567,
        "direction_boundary": 60.662953,
        "core_momentum": 0.310875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318005
      },
      {
        "date": "2025-10-03",
        "close": 81.479112,
        "direction_boundary": 58.98903,
        "core_momentum": 0.381259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310203
      },
      {
        "date": "2025-10-10",
        "close": 76.23604,
        "direction_boundary": 64.326452,
        "core_momentum": 0.185143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331156
      },
      {
        "date": "2025-10-17",
        "close": 79.63961,
        "direction_boundary": 65.722982,
        "core_momentum": 0.211747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32937
      },
      {
        "date": "2025-10-24",
        "close": 78.842821,
        "direction_boundary": 69.042131,
        "core_momentum": 0.141952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319969
      },
      {
        "date": "2025-10-31",
        "close": 80.092108,
        "direction_boundary": 63.207315,
        "core_momentum": 0.267134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304133
      },
      {
        "date": "2025-11-07",
        "close": 83.053017,
        "direction_boundary": 63.178619,
        "core_momentum": 0.314575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306356
      },
      {
        "date": "2025-11-14",
        "close": 88.197896,
        "direction_boundary": 61.351652,
        "core_momentum": 0.43758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314154
      },
      {
        "date": "2025-11-21",
        "close": 82.125189,
        "direction_boundary": 66.889945,
        "core_momentum": 0.227766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323027
      },
      {
        "date": "2025-11-28",
        "close": 84.29472,
        "direction_boundary": 65.933417,
        "core_momentum": 0.278483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320792
      },
      {
        "date": "2025-12-05",
        "close": 86.989298,
        "direction_boundary": 57.57337,
        "core_momentum": 0.510929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318714
      },
      {
        "date": "2025-12-12",
        "close": 84.304627,
        "direction_boundary": 56.817714,
        "core_momentum": 0.483774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322706
      },
      {
        "date": "2025-12-19",
        "close": 84.740515,
        "direction_boundary": 56.511625,
        "core_momentum": 0.499524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322697
      },
      {
        "date": "2025-12-26",
        "close": 86.167056,
        "direction_boundary": 55.191617,
        "core_momentum": 0.561234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319663
      },
      {
        "date": "2026-01-02",
        "close": 85.404252,
        "direction_boundary": 55.038573,
        "core_momentum": 0.551716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312691
      },
      {
        "date": "2026-01-09",
        "close": 86.8407,
        "direction_boundary": 56.473364,
        "core_momentum": 0.537728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312915
      },
      {
        "date": "2026-01-16",
        "close": 88.197896,
        "direction_boundary": 58.596854,
        "core_momentum": 0.505164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308454
      },
      {
        "date": "2026-01-23",
        "close": 93.636584,
        "direction_boundary": 59.419468,
        "core_momentum": 0.575857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311571
      },
      {
        "date": "2026-01-30",
        "close": 93.091725,
        "direction_boundary": 59.754252,
        "core_momentum": 0.55791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273052
      },
      {
        "date": "2026-02-06",
        "close": 103.652093,
        "direction_boundary": 56.234232,
        "core_momentum": 0.843221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296885
      },
      {
        "date": "2026-02-13",
        "close": 112.884985,
        "direction_boundary": 53.355085,
        "core_momentum": 1.115731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314206
      },
      {
        "date": "2026-02-20",
        "close": 116.56031,
        "direction_boundary": 54.76118,
        "core_momentum": 1.128521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310256
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "direction_boundary": 52.484775,
        "core_momentum": 1.095846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324058
      },
      {
        "date": "2026-03-06",
        "close": 99.75,
        "direction_boundary": 52.504099,
        "core_momentum": 0.899852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358256
      },
      {
        "date": "2026-03-13",
        "close": 99.47,
        "direction_boundary": 53.09349,
        "core_momentum": 0.873488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340005
      },
      {
        "date": "2026-03-20",
        "close": 100.39,
        "direction_boundary": 53.798827,
        "core_momentum": 0.866026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338087
      },
      {
        "date": "2026-03-27",
        "close": 99.37,
        "direction_boundary": 51.557209,
        "core_momentum": 0.927374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333244
      },
      {
        "date": "2026-04-03",
        "close": 99.6,
        "direction_boundary": 49.924306,
        "core_momentum": 0.99502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332561
      },
      {
        "date": "2026-04-10",
        "close": 109.25,
        "direction_boundary": 51.576533,
        "core_momentum": 1.118211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334659
      },
      {
        "date": "2026-04-17",
        "close": 112.19,
        "direction_boundary": 54.359231,
        "core_momentum": 1.063863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33244
      },
      {
        "date": "2026-04-24",
        "close": 106.76,
        "direction_boundary": 58.475305,
        "core_momentum": 0.825728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342347
      },
      {
        "date": "2026-05-01",
        "close": 110.21,
        "direction_boundary": 63.393337,
        "core_momentum": 0.738511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343454
      },
      {
        "date": "2026-05-08",
        "close": 111.14,
        "direction_boundary": 64.427564,
        "core_momentum": 0.725038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341725
      },
      {
        "date": "2026-05-15",
        "close": 104.18,
        "direction_boundary": 65.471755,
        "core_momentum": 0.591221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349729
      },
      {
        "date": "2026-05-22",
        "close": 104.88,
        "direction_boundary": 70.126701,
        "core_momentum": 0.495579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331291
      },
      {
        "date": "2026-05-29",
        "close": 101.44,
        "direction_boundary": 72.946992,
        "core_momentum": 0.390599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335534
      },
      {
        "date": "2026-06-05",
        "close": 107.91,
        "direction_boundary": 76.079566,
        "core_momentum": 0.418383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342509
      },
      {
        "date": "2026-06-12",
        "close": 107.8,
        "direction_boundary": 76.499194,
        "core_momentum": 0.409165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338043
      },
      {
        "date": "2026-06-19",
        "close": 106.77,
        "direction_boundary": 76.626058,
        "core_momentum": 0.39339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339036
      },
      {
        "date": "2026-06-26",
        "close": 98.33,
        "direction_boundary": 79.543938,
        "core_momentum": 0.236172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361548
      },
      {
        "date": "2026-07-03",
        "close": 109.35,
        "direction_boundary": 83.632873,
        "core_momentum": 0.3075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386999
      },
      {
        "date": "2026-07-10",
        "close": 123.19,
        "direction_boundary": 82.676511,
        "core_momentum": 0.490024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415826
      },
      {
        "date": "2026-07-17",
        "close": 119.37,
        "direction_boundary": 79.719596,
        "core_momentum": 0.497373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420445
      },
      {
        "date": "2026-07-24",
        "close": 117.43,
        "direction_boundary": 83.837808,
        "core_momentum": 0.400681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416235
      },
      {
        "date": "2026-07-31",
        "close": 117.82,
        "direction_boundary": 75.806319,
        "core_momentum": 0.554224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415789
      },
      {
        "date": "2026-08-07",
        "close": 124.01,
        "direction_boundary": 80.741344,
        "core_momentum": 0.535892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.625533,
        "volume": 633362
      },
      {
        "date": "2023-08-25",
        "close": 35.586107,
        "volume": 507481
      },
      {
        "date": "2023-09-01",
        "close": 36.465884,
        "volume": 660501
      },
      {
        "date": "2023-09-08",
        "close": 36.438952,
        "volume": 717401
      },
      {
        "date": "2023-09-15",
        "close": 38.234417,
        "volume": 1007295
      },
      {
        "date": "2023-09-22",
        "close": 37.893278,
        "volume": 733670
      },
      {
        "date": "2023-09-29",
        "close": 37.253524,
        "volume": 820185
      },
      {
        "date": "2023-10-06",
        "close": 37.842548,
        "volume": 861295
      },
      {
        "date": "2023-10-13",
        "close": 37.616,
        "volume": 1178163
      },
      {
        "date": "2023-10-20",
        "close": 37.706619,
        "volume": 590838
      },
      {
        "date": "2023-10-27",
        "close": 34.698064,
        "volume": 693639
      },
      {
        "date": "2023-11-03",
        "close": 36.782304,
        "volume": 889610
      },
      {
        "date": "2023-11-10",
        "close": 36.57388,
        "volume": 779683
      },
      {
        "date": "2023-11-17",
        "close": 37.679434,
        "volume": 1043430
      },
      {
        "date": "2023-11-24",
        "close": 37.262586,
        "volume": 1503983
      },
      {
        "date": "2023-12-01",
        "close": 36.365456,
        "volume": 861077
      },
      {
        "date": "2023-12-08",
        "close": 35.613318,
        "volume": 689899
      },
      {
        "date": "2023-12-15",
        "close": 36.320147,
        "volume": 867036
      },
      {
        "date": "2023-12-22",
        "close": 36.746057,
        "volume": 855492
      },
      {
        "date": "2023-12-29",
        "close": 37.489134,
        "volume": 373934
      },
      {
        "date": "2024-01-05",
        "close": 35.57707,
        "volume": 582749
      },
      {
        "date": "2024-01-12",
        "close": 34.924612,
        "volume": 992624
      },
      {
        "date": "2024-01-19",
        "close": 33.991235,
        "volume": 614930
      },
      {
        "date": "2024-01-26",
        "close": 36.546695,
        "volume": 936659
      },
      {
        "date": "2024-02-02",
        "close": 44.874593,
        "volume": 1727040
      },
      {
        "date": "2024-02-09",
        "close": 46.505737,
        "volume": 1337870
      },
      {
        "date": "2024-02-16",
        "close": 45.80797,
        "volume": 1216081
      },
      {
        "date": "2024-02-23",
        "close": 44.67523,
        "volume": 1041260
      },
      {
        "date": "2024-03-01",
        "close": 44.038279,
        "volume": 932122
      },
      {
        "date": "2024-03-08",
        "close": 49.263474,
        "volume": 1083453
      },
      {
        "date": "2024-03-15",
        "close": 52.790249,
        "volume": 1395110
      },
      {
        "date": "2024-03-22",
        "close": 51.546597,
        "volume": 868258
      },
      {
        "date": "2024-03-29",
        "close": 48.863879,
        "volume": 718921
      },
      {
        "date": "2024-04-05",
        "close": 48.009911,
        "volume": 928070
      },
      {
        "date": "2024-04-12",
        "close": 44.265589,
        "volume": 940004
      },
      {
        "date": "2024-04-19",
        "close": 43.392852,
        "volume": 756238
      },
      {
        "date": "2024-04-26",
        "close": 51.294405,
        "volume": 860115
      },
      {
        "date": "2024-05-03",
        "close": 50.77827,
        "volume": 734563
      },
      {
        "date": "2024-05-10",
        "close": 54.344292,
        "volume": 937189
      },
      {
        "date": "2024-05-17",
        "close": 55.188876,
        "volume": 1249058
      },
      {
        "date": "2024-05-24",
        "close": 53.302638,
        "volume": 519891
      },
      {
        "date": "2024-05-31",
        "close": 53.997074,
        "volume": 383458
      },
      {
        "date": "2024-06-07",
        "close": 53.312022,
        "volume": 413048
      },
      {
        "date": "2024-06-14",
        "close": 54.100301,
        "volume": 854007
      },
      {
        "date": "2024-06-21",
        "close": 52.2516,
        "volume": 878359
      },
      {
        "date": "2024-06-28",
        "close": 53.669851,
        "volume": 1263002
      },
      {
        "date": "2024-07-05",
        "close": 59.870184,
        "volume": 1444287
      },
      {
        "date": "2024-07-12",
        "close": 58.827314,
        "volume": 1626266
      },
      {
        "date": "2024-07-19",
        "close": 56.684692,
        "volume": 1451710
      },
      {
        "date": "2024-07-26",
        "close": 61.206952,
        "volume": 2076362
      },
      {
        "date": "2024-08-02",
        "close": 57.092359,
        "volume": 834770
      },
      {
        "date": "2024-08-09",
        "close": 57.234568,
        "volume": 801577
      },
      {
        "date": "2024-08-16",
        "close": 59.481478,
        "volume": 596230
      },
      {
        "date": "2024-08-23",
        "close": 62.856582,
        "volume": 811334
      },
      {
        "date": "2024-08-30",
        "close": 61.510333,
        "volume": 536114
      },
      {
        "date": "2024-09-06",
        "close": 58.410166,
        "volume": 649960
      },
      {
        "date": "2024-09-13",
        "close": 58.182631,
        "volume": 1049712
      },
      {
        "date": "2024-09-20",
        "close": 59.5194,
        "volume": 1118384
      },
      {
        "date": "2024-09-27",
        "close": 60.662953,
        "volume": 1137606
      },
      {
        "date": "2024-10-04",
        "close": 58.98903,
        "volume": 598356
      },
      {
        "date": "2024-10-11",
        "close": 64.326452,
        "volume": 1126060
      },
      {
        "date": "2024-10-18",
        "close": 65.722982,
        "volume": 929791
      },
      {
        "date": "2024-10-25",
        "close": 69.042131,
        "volume": 855898
      },
      {
        "date": "2024-11-01",
        "close": 63.207315,
        "volume": 738200
      },
      {
        "date": "2024-11-08",
        "close": 63.178619,
        "volume": 593943
      },
      {
        "date": "2024-11-15",
        "close": 61.351652,
        "volume": 507605
      },
      {
        "date": "2024-11-22",
        "close": 66.889945,
        "volume": 530262
      },
      {
        "date": "2024-11-29",
        "close": 65.933417,
        "volume": 393079
      },
      {
        "date": "2024-12-06",
        "close": 57.57337,
        "volume": 2589167
      },
      {
        "date": "2024-12-13",
        "close": 56.817714,
        "volume": 1412784
      },
      {
        "date": "2024-12-20",
        "close": 56.511625,
        "volume": 1165980
      },
      {
        "date": "2024-12-27",
        "close": 55.191617,
        "volume": 465033
      },
      {
        "date": "2025-01-03",
        "close": 55.038573,
        "volume": 654980
      },
      {
        "date": "2025-01-10",
        "close": 56.473364,
        "volume": 592427
      },
      {
        "date": "2025-01-17",
        "close": 58.596854,
        "volume": 813203
      },
      {
        "date": "2025-01-24",
        "close": 59.419468,
        "volume": 562687
      },
      {
        "date": "2025-01-31",
        "close": 59.754252,
        "volume": 491840
      },
      {
        "date": "2025-02-07",
        "close": 56.234232,
        "volume": 872518
      },
      {
        "date": "2025-02-14",
        "close": 53.355085,
        "volume": 1240476
      },
      {
        "date": "2025-02-21",
        "close": 54.76118,
        "volume": 601462
      },
      {
        "date": "2025-02-28",
        "close": 52.484775,
        "volume": 698575
      },
      {
        "date": "2025-03-07",
        "close": 52.504099,
        "volume": 980146
      },
      {
        "date": "2025-03-14",
        "close": 53.09349,
        "volume": 806885
      },
      {
        "date": "2025-03-21",
        "close": 53.798827,
        "volume": 897874
      },
      {
        "date": "2025-03-28",
        "close": 51.557209,
        "volume": 1034258
      },
      {
        "date": "2025-04-04",
        "close": 49.924306,
        "volume": 1118373
      },
      {
        "date": "2025-04-11",
        "close": 51.576533,
        "volume": 1092558
      },
      {
        "date": "2025-04-18",
        "close": 54.359231,
        "volume": 854147
      },
      {
        "date": "2025-04-25",
        "close": 58.475305,
        "volume": 972013
      },
      {
        "date": "2025-05-02",
        "close": 63.393337,
        "volume": 842135
      },
      {
        "date": "2025-05-09",
        "close": 64.427564,
        "volume": 902784
      },
      {
        "date": "2025-05-16",
        "close": 65.471755,
        "volume": 871208
      },
      {
        "date": "2025-05-23",
        "close": 70.126701,
        "volume": 740175
      },
      {
        "date": "2025-05-30",
        "close": 72.946992,
        "volume": 929155
      },
      {
        "date": "2025-06-06",
        "close": 76.079566,
        "volume": 1031904
      },
      {
        "date": "2025-06-13",
        "close": 76.499194,
        "volume": 1024442
      },
      {
        "date": "2025-06-20",
        "close": 76.626058,
        "volume": 920181
      },
      {
        "date": "2025-06-27",
        "close": 79.543938,
        "volume": 1389528
      },
      {
        "date": "2025-07-04",
        "close": 83.632873,
        "volume": 683467
      },
      {
        "date": "2025-07-11",
        "close": 82.676511,
        "volume": 1147281
      },
      {
        "date": "2025-07-18",
        "close": 79.719596,
        "volume": 1054228
      },
      {
        "date": "2025-07-25",
        "close": 83.837808,
        "volume": 2000353
      },
      {
        "date": "2025-08-01",
        "close": 75.806319,
        "volume": 1808276
      },
      {
        "date": "2025-08-08",
        "close": 80.741344,
        "volume": 877730
      },
      {
        "date": "2025-08-15",
        "close": 80.544606,
        "volume": 721069
      },
      {
        "date": "2025-08-22",
        "close": 78.52804,
        "volume": 757611
      },
      {
        "date": "2025-08-29",
        "close": 77.377121,
        "volume": 562654
      },
      {
        "date": "2025-09-05",
        "close": 76.855765,
        "volume": 433645
      },
      {
        "date": "2025-09-12",
        "close": 83.997361,
        "volume": 762672
      },
      {
        "date": "2025-09-19",
        "close": 82.452966,
        "volume": 635203
      },
      {
        "date": "2025-09-26",
        "close": 79.521567,
        "volume": 906014
      },
      {
        "date": "2025-10-03",
        "close": 81.479112,
        "volume": 495815
      },
      {
        "date": "2025-10-10",
        "close": 76.23604,
        "volume": 628600
      },
      {
        "date": "2025-10-17",
        "close": 79.63961,
        "volume": 576690
      },
      {
        "date": "2025-10-24",
        "close": 78.842821,
        "volume": 448276
      },
      {
        "date": "2025-10-31",
        "close": 80.092108,
        "volume": 441922
      },
      {
        "date": "2025-11-07",
        "close": 83.053017,
        "volume": 594546
      },
      {
        "date": "2025-11-14",
        "close": 88.197896,
        "volume": 710934
      },
      {
        "date": "2025-11-21",
        "close": 82.125189,
        "volume": 763415
      },
      {
        "date": "2025-11-28",
        "close": 84.29472,
        "volume": 406870
      },
      {
        "date": "2025-12-05",
        "close": 86.989298,
        "volume": 785918
      },
      {
        "date": "2025-12-12",
        "close": 84.304627,
        "volume": 572887
      },
      {
        "date": "2025-12-19",
        "close": 84.740515,
        "volume": 569405
      },
      {
        "date": "2025-12-26",
        "close": 86.167056,
        "volume": 255289
      },
      {
        "date": "2026-01-02",
        "close": 85.404252,
        "volume": 293194
      },
      {
        "date": "2026-01-09",
        "close": 86.8407,
        "volume": 589138
      },
      {
        "date": "2026-01-16",
        "close": 88.197896,
        "volume": 538670
      },
      {
        "date": "2026-01-23",
        "close": 93.636584,
        "volume": 643466
      },
      {
        "date": "2026-01-30",
        "close": 93.091725,
        "volume": 1053350
      },
      {
        "date": "2026-02-06",
        "close": 103.652093,
        "volume": 2434044
      },
      {
        "date": "2026-02-13",
        "close": 112.884985,
        "volume": 1263393
      },
      {
        "date": "2026-02-20",
        "close": 116.56031,
        "volume": 807103
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "volume": 1436102
      },
      {
        "date": "2026-03-06",
        "close": 99.75,
        "volume": 2454919
      },
      {
        "date": "2026-03-13",
        "close": 99.47,
        "volume": 1353861
      },
      {
        "date": "2026-03-20",
        "close": 100.39,
        "volume": 1165731
      },
      {
        "date": "2026-03-27",
        "close": 99.37,
        "volume": 1560156
      },
      {
        "date": "2026-04-03",
        "close": 99.6,
        "volume": 1006506
      },
      {
        "date": "2026-04-10",
        "close": 109.25,
        "volume": 1132454
      },
      {
        "date": "2026-04-17",
        "close": 112.19,
        "volume": 1160752
      },
      {
        "date": "2026-04-24",
        "close": 106.76,
        "volume": 968084
      },
      {
        "date": "2026-05-01",
        "close": 110.21,
        "volume": 764967
      },
      {
        "date": "2026-05-08",
        "close": 111.14,
        "volume": 725365
      },
      {
        "date": "2026-05-15",
        "close": 104.18,
        "volume": 1082506
      },
      {
        "date": "2026-05-22",
        "close": 104.88,
        "volume": 980733
      },
      {
        "date": "2026-05-29",
        "close": 101.44,
        "volume": 928332
      },
      {
        "date": "2026-06-05",
        "close": 107.91,
        "volume": 1097880
      },
      {
        "date": "2026-06-12",
        "close": 107.8,
        "volume": 1436786
      },
      {
        "date": "2026-06-19",
        "close": 106.77,
        "volume": 1276514
      },
      {
        "date": "2026-06-26",
        "close": 98.33,
        "volume": 2630275
      },
      {
        "date": "2026-07-03",
        "close": 109.35,
        "volume": 1364824
      },
      {
        "date": "2026-07-10",
        "close": 123.19,
        "volume": 1733586
      },
      {
        "date": "2026-07-17",
        "close": 119.37,
        "volume": 1491195
      },
      {
        "date": "2026-07-24",
        "close": 117.43,
        "volume": 1557621
      },
      {
        "date": "2026-07-31",
        "close": 117.82,
        "volume": 1495561
      },
      {
        "date": "2026-08-07",
        "close": 124.01,
        "volume": 1083661
      }
    ],
    "sharemaestro_context": {
      "trend": 106.954453,
      "fair_value": 68.128438,
      "market_activity": 66.139995,
      "market_dynamics": 0.656352,
      "relative_strength": 15.069938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.022671,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.005371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.07778,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.014005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.236052,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.10696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.225449,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.036541,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.286189
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.115494
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.004969
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.207066
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.147248
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.027254
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.763479
      }
    ]
  }
}