{
  "ticker": {
    "uuid": "76564168-c5a4-43b7-b849-b06ebfb0be4b",
    "symbol": "367380",
    "name": "Kim Kindex Nasdaq100 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31740.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24726.417969,
    "boundary_margin": 0.283647,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186749,
    "volatility_stability": 1.2203,
    "risk_context": 0.5355,
    "current_regime": {
      "move": 1.43679,
      "interruption": -0.181386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14855.911133,
        "direction_boundary": 13428.640625,
        "core_momentum": 0.106286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12003
      },
      {
        "date": "2023-08-25",
        "close": 14796.859375,
        "direction_boundary": 13149.288086,
        "core_momentum": 0.125297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117937
      },
      {
        "date": "2023-09-01",
        "close": 15426.723633,
        "direction_boundary": 12610.180664,
        "core_momentum": 0.223355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122228
      },
      {
        "date": "2023-09-08",
        "close": 15411.959961,
        "direction_boundary": 12811.120117,
        "core_momentum": 0.203014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123215
      },
      {
        "date": "2023-09-15",
        "close": 15539.901367,
        "direction_boundary": 12370.03418,
        "core_momentum": 0.256254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115522
      },
      {
        "date": "2023-09-22",
        "close": 14895.276367,
        "direction_boundary": 12188.696289,
        "core_momentum": 0.222057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135241
      },
      {
        "date": "2023-09-29",
        "close": 14885.43457,
        "direction_boundary": 12095.579102,
        "core_momentum": 0.230651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133172
      },
      {
        "date": "2023-10-06",
        "close": 15013.375977,
        "direction_boundary": 12149.488281,
        "core_momentum": 0.235721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2023-10-13",
        "close": 15485.772461,
        "direction_boundary": 11933.845703,
        "core_momentum": 0.297635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133878
      },
      {
        "date": "2023-10-20",
        "close": 15028.138672,
        "direction_boundary": 11914.244141,
        "core_momentum": 0.261359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142953
      },
      {
        "date": "2023-10-27",
        "close": 14575.423828,
        "direction_boundary": 11869.704102,
        "core_momentum": 0.227952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149938
      },
      {
        "date": "2023-11-03",
        "close": 14871.071289,
        "direction_boundary": 11511.501953,
        "core_momentum": 0.291845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148836
      },
      {
        "date": "2023-11-10",
        "close": 15117.445313,
        "direction_boundary": 11619.454102,
        "core_momentum": 0.301046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14402
      },
      {
        "date": "2023-11-17",
        "close": 15511.641602,
        "direction_boundary": 11805.915039,
        "core_momentum": 0.313887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143538
      },
      {
        "date": "2023-11-24",
        "close": 15807.289063,
        "direction_boundary": 11864.796875,
        "core_momentum": 0.332285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2023-12-01",
        "close": 15728.451172,
        "direction_boundary": 11776.473633,
        "core_momentum": 0.335582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2023-12-08",
        "close": 15822.071289,
        "direction_boundary": 11462.432617,
        "core_momentum": 0.380341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2023-12-15",
        "close": 16245.832031,
        "direction_boundary": 11172.928711,
        "core_momentum": 0.454035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2023-12-22",
        "close": 16452.783203,
        "direction_boundary": 10598.826172,
        "core_momentum": 0.552321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139691
      },
      {
        "date": "2023-12-29",
        "close": 16516.84375,
        "direction_boundary": 10250.4375,
        "core_momentum": 0.611331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139351
      },
      {
        "date": "2024-01-05",
        "close": 16186.704102,
        "direction_boundary": 10314.227539,
        "core_momentum": 0.569357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14308
      },
      {
        "date": "2024-01-12",
        "close": 16699.158203,
        "direction_boundary": 10706.776367,
        "core_momentum": 0.559681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148221
      },
      {
        "date": "2024-01-19",
        "close": 17251.035156,
        "direction_boundary": 10579.198242,
        "core_momentum": 0.630656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15327
      },
      {
        "date": "2024-01-26",
        "close": 17561.464844,
        "direction_boundary": 11123.861328,
        "core_momentum": 0.57872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15366
      },
      {
        "date": "2024-02-02",
        "close": 17507.072266,
        "direction_boundary": 11688.896484,
        "core_momentum": 0.497752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152599
      },
      {
        "date": "2024-02-09",
        "close": 17852.572266,
        "direction_boundary": 11792.078125,
        "core_momentum": 0.513946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152277
      },
      {
        "date": "2024-02-16",
        "close": 18050.001953,
        "direction_boundary": 12121.274414,
        "core_momentum": 0.489118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147792
      },
      {
        "date": "2024-02-23",
        "close": 18114.169922,
        "direction_boundary": 11978.786133,
        "core_momentum": 0.512187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14699
      },
      {
        "date": "2024-03-01",
        "close": 18010.515625,
        "direction_boundary": 11811.731445,
        "core_momentum": 0.524799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13964
      },
      {
        "date": "2024-03-08",
        "close": 18247.433594,
        "direction_boundary": 11934.56543,
        "core_momentum": 0.528957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2024-03-15",
        "close": 18084.552734,
        "direction_boundary": 12416.076172,
        "core_momentum": 0.456543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141204
      },
      {
        "date": "2024-03-22",
        "close": 18583.064453,
        "direction_boundary": 12430.816406,
        "core_momentum": 0.494919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125828
      },
      {
        "date": "2024-03-29",
        "close": 18686.716797,
        "direction_boundary": 12740.358398,
        "core_momentum": 0.466734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2024-04-05",
        "close": 18360.955078,
        "direction_boundary": 12990.939453,
        "core_momentum": 0.413366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130435
      },
      {
        "date": "2024-04-12",
        "close": 19066.763672,
        "direction_boundary": 12838.625977,
        "core_momentum": 0.485109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133143
      },
      {
        "date": "2024-04-19",
        "close": 18025.326172,
        "direction_boundary": 13025.333984,
        "core_momentum": 0.383867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2024-04-26",
        "close": 18360.955078,
        "direction_boundary": 13276.330078,
        "core_momentum": 0.382984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14239
      },
      {
        "date": "2024-05-03",
        "close": 18187.96875,
        "direction_boundary": 13064.736328,
        "core_momentum": 0.392142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143631
      },
      {
        "date": "2024-05-10",
        "close": 18771.173828,
        "direction_boundary": 13512.529297,
        "core_momentum": 0.389168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146956
      },
      {
        "date": "2024-05-17",
        "close": 19047.945313,
        "direction_boundary": 13886.509766,
        "core_momentum": 0.371687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145119
      },
      {
        "date": "2024-05-24",
        "close": 19324.71875,
        "direction_boundary": 13950.480469,
        "core_momentum": 0.385237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144575
      },
      {
        "date": "2024-05-31",
        "close": 19384.029297,
        "direction_boundary": 14275.254883,
        "core_momentum": 0.357876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143585
      },
      {
        "date": "2024-06-07",
        "close": 19680.570313,
        "direction_boundary": 14127.630859,
        "core_momentum": 0.393055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143886
      },
      {
        "date": "2024-06-14",
        "close": 20505.949219,
        "direction_boundary": 14595.106445,
        "core_momentum": 0.404988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148907
      },
      {
        "date": "2024-06-21",
        "close": 20807.431641,
        "direction_boundary": 14752.572266,
        "core_momentum": 0.410427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149027
      },
      {
        "date": "2024-06-28",
        "close": 20713.525391,
        "direction_boundary": 14914.958984,
        "core_momentum": 0.388775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2024-07-05",
        "close": 21138.574219,
        "direction_boundary": 14875.592773,
        "core_momentum": 0.421024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144883
      },
      {
        "date": "2024-07-12",
        "close": 21123.746094,
        "direction_boundary": 14919.882813,
        "core_momentum": 0.415812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142407
      },
      {
        "date": "2024-07-19",
        "close": 20782.724609,
        "direction_boundary": 15028.138672,
        "core_momentum": 0.382921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142395
      },
      {
        "date": "2024-07-26",
        "close": 19863.439453,
        "direction_boundary": 14974.009766,
        "core_momentum": 0.326528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158856
      },
      {
        "date": "2024-08-02",
        "close": 19293.939453,
        "direction_boundary": 15293.860352,
        "core_momentum": 0.261548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165375
      },
      {
        "date": "2024-08-09",
        "close": 19031.605469,
        "direction_boundary": 15146.236328,
        "core_momentum": 0.256524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165444
      },
      {
        "date": "2024-08-16",
        "close": 20130.439453,
        "direction_boundary": 14855.911133,
        "core_momentum": 0.355046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181192
      },
      {
        "date": "2024-08-23",
        "close": 19878.001953,
        "direction_boundary": 14796.859375,
        "core_momentum": 0.343393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182689
      },
      {
        "date": "2024-08-30",
        "close": 19650.320313,
        "direction_boundary": 15426.723633,
        "core_momentum": 0.273784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183452
      },
      {
        "date": "2024-09-06",
        "close": 18917.761719,
        "direction_boundary": 15411.959961,
        "core_momentum": 0.227473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191531
      },
      {
        "date": "2024-09-13",
        "close": 19561.222656,
        "direction_boundary": 15539.901367,
        "core_momentum": 0.258774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195926
      },
      {
        "date": "2024-09-20",
        "close": 19952.25,
        "direction_boundary": 14895.276367,
        "core_momentum": 0.339502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194362
      },
      {
        "date": "2024-09-27",
        "close": 20036.392578,
        "direction_boundary": 14885.43457,
        "core_momentum": 0.34604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194332
      },
      {
        "date": "2024-10-04",
        "close": 20021.546875,
        "direction_boundary": 15013.375977,
        "core_momentum": 0.333581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192211
      },
      {
        "date": "2024-10-11",
        "close": 20704.605469,
        "direction_boundary": 15485.772461,
        "core_momentum": 0.337008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190799
      },
      {
        "date": "2024-10-18",
        "close": 21011.486328,
        "direction_boundary": 15028.138672,
        "core_momentum": 0.398143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171004
      },
      {
        "date": "2024-10-25",
        "close": 21333.216797,
        "direction_boundary": 14575.423828,
        "core_momentum": 0.463643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2024-11-01",
        "close": 20876.960938,
        "direction_boundary": 14871.071289,
        "core_momentum": 0.403864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173563
      },
      {
        "date": "2024-11-08",
        "close": 22195.712891,
        "direction_boundary": 15117.445313,
        "core_momentum": 0.468219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2024-11-15",
        "close": 21982.535156,
        "direction_boundary": 15511.641602,
        "core_momentum": 0.417164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18782
      },
      {
        "date": "2024-11-22",
        "close": 22022.193359,
        "direction_boundary": 15807.289063,
        "core_momentum": 0.393167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187437
      },
      {
        "date": "2024-11-29",
        "close": 22032.111328,
        "direction_boundary": 15728.451172,
        "core_momentum": 0.400781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187527
      },
      {
        "date": "2024-12-06",
        "close": 23063.316406,
        "direction_boundary": 15822.071289,
        "core_momentum": 0.457667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19549
      },
      {
        "date": "2024-12-13",
        "close": 23593.791016,
        "direction_boundary": 16245.832031,
        "core_momentum": 0.452298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190517
      },
      {
        "date": "2024-12-20",
        "close": 23122.808594,
        "direction_boundary": 16452.783203,
        "core_momentum": 0.405404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193238
      },
      {
        "date": "2024-12-27",
        "close": 24193.675781,
        "direction_boundary": 16516.84375,
        "core_momentum": 0.464788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200998
      },
      {
        "date": "2025-01-03",
        "close": 23445.058594,
        "direction_boundary": 16186.704102,
        "core_momentum": 0.448415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206352
      },
      {
        "date": "2025-01-10",
        "close": 23435.146484,
        "direction_boundary": 16699.158203,
        "core_momentum": 0.403373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206339
      },
      {
        "date": "2025-01-17",
        "close": 23370.693359,
        "direction_boundary": 17251.035156,
        "core_momentum": 0.354742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204527
      },
      {
        "date": "2025-01-24",
        "close": 23737.537109,
        "direction_boundary": 17561.464844,
        "core_momentum": 0.351683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191938
      },
      {
        "date": "2025-01-31",
        "close": 23836.835938,
        "direction_boundary": 17507.072266,
        "core_momentum": 0.361555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184894
      },
      {
        "date": "2025-02-07",
        "close": 23856.699219,
        "direction_boundary": 17852.572266,
        "core_momentum": 0.336317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182548
      },
      {
        "date": "2025-02-14",
        "close": 24124.806641,
        "direction_boundary": 18050.001953,
        "core_momentum": 0.336554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169349
      },
      {
        "date": "2025-02-21",
        "close": 24000.679688,
        "direction_boundary": 18114.169922,
        "core_momentum": 0.324967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167934
      },
      {
        "date": "2025-02-28",
        "close": 22843.841797,
        "direction_boundary": 18010.515625,
        "core_momentum": 0.268361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183862
      },
      {
        "date": "2025-03-07",
        "close": 22069.306641,
        "direction_boundary": 18247.433594,
        "core_momentum": 0.209447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182253
      },
      {
        "date": "2025-03-14",
        "close": 21384.140625,
        "direction_boundary": 18084.552734,
        "core_momentum": 0.182453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184888
      },
      {
        "date": "2025-03-21",
        "close": 21821.058594,
        "direction_boundary": 18583.064453,
        "core_momentum": 0.174244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184966
      },
      {
        "date": "2025-03-28",
        "close": 22044.482422,
        "direction_boundary": 18686.716797,
        "core_momentum": 0.179687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185201
      },
      {
        "date": "2025-04-04",
        "close": 20147.859375,
        "direction_boundary": 18360.955078,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226239
      },
      {
        "date": "2025-04-11",
        "close": 20490.445313,
        "direction_boundary": 19066.763672,
        "core_momentum": 0.074668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222478
      },
      {
        "date": "2025-04-18",
        "close": 19805.279297,
        "direction_boundary": 18025.326172,
        "core_momentum": 0.098747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226089
      },
      {
        "date": "2025-04-25",
        "close": 21066.382813,
        "direction_boundary": 18360.955078,
        "core_momentum": 0.147347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241935
      },
      {
        "date": "2025-05-02",
        "close": 21160.675781,
        "direction_boundary": 18187.96875,
        "core_momentum": 0.163444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240074
      },
      {
        "date": "2025-05-09",
        "close": 21359.601563,
        "direction_boundary": 18771.173828,
        "core_momentum": 0.137894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22407
      },
      {
        "date": "2025-05-16",
        "close": 22478.554688,
        "direction_boundary": 19047.945313,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235182
      },
      {
        "date": "2025-05-23",
        "close": 21981.244141,
        "direction_boundary": 19324.71875,
        "core_momentum": 0.137468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237367
      },
      {
        "date": "2025-05-30",
        "close": 22329.361328,
        "direction_boundary": 19384.029297,
        "core_momentum": 0.151946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238376
      },
      {
        "date": "2025-06-06",
        "close": 22389.039063,
        "direction_boundary": 19680.570313,
        "core_momentum": 0.137621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229344
      },
      {
        "date": "2025-06-13",
        "close": 22389.039063,
        "direction_boundary": 20505.949219,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226762
      },
      {
        "date": "2025-06-20",
        "close": 22523.3125,
        "direction_boundary": 20807.431641,
        "core_momentum": 0.082465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225472
      },
      {
        "date": "2025-06-27",
        "close": 23189.712891,
        "direction_boundary": 20713.525391,
        "core_momentum": 0.119544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219895
      },
      {
        "date": "2025-07-04",
        "close": 23572.644531,
        "direction_boundary": 21138.574219,
        "core_momentum": 0.115148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216911
      },
      {
        "date": "2025-07-11",
        "close": 23806.380859,
        "direction_boundary": 21123.746094,
        "core_momentum": 0.126996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21732
      },
      {
        "date": "2025-07-18",
        "close": 24472.78125,
        "direction_boundary": 20782.724609,
        "core_momentum": 0.177554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220438
      },
      {
        "date": "2025-07-25",
        "close": 24343.480469,
        "direction_boundary": 19863.439453,
        "core_momentum": 0.225542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219723
      },
      {
        "date": "2025-08-01",
        "close": 24621.833984,
        "direction_boundary": 19293.939453,
        "core_momentum": 0.276143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220159
      },
      {
        "date": "2025-08-08",
        "close": 24726.417969,
        "direction_boundary": 19031.605469,
        "core_momentum": 0.299229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220197
      },
      {
        "date": "2025-08-15",
        "close": 24995.34375,
        "direction_boundary": 20130.439453,
        "core_momentum": 0.241669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2025-08-22",
        "close": 24442.550781,
        "direction_boundary": 19878.001953,
        "core_momentum": 0.229628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222466
      },
      {
        "date": "2025-08-29",
        "close": 25000.326172,
        "direction_boundary": 19650.320313,
        "core_momentum": 0.27226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212198
      },
      {
        "date": "2025-09-05",
        "close": 25099.927734,
        "direction_boundary": 18917.761719,
        "core_momentum": 0.326792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205018
      },
      {
        "date": "2025-09-12",
        "close": 25324.035156,
        "direction_boundary": 19561.222656,
        "core_momentum": 0.294604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198179
      },
      {
        "date": "2025-09-19",
        "close": 25896.751953,
        "direction_boundary": 19952.25,
        "core_momentum": 0.297936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198497
      },
      {
        "date": "2025-09-26",
        "close": 26230.421875,
        "direction_boundary": 20036.392578,
        "core_momentum": 0.309139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198625
      },
      {
        "date": "2025-10-03",
        "close": 26449.546875,
        "direction_boundary": 20021.546875,
        "core_momentum": 0.321054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141532
      },
      {
        "date": "2025-10-10",
        "close": 27156.728516,
        "direction_boundary": 20704.605469,
        "core_momentum": 0.311627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143001
      },
      {
        "date": "2025-10-17",
        "close": 26439.587891,
        "direction_boundary": 21011.486328,
        "core_momentum": 0.25834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138745
      },
      {
        "date": "2025-10-24",
        "close": 27545.181641,
        "direction_boundary": 21333.216797,
        "core_momentum": 0.291187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125997
      },
      {
        "date": "2025-10-31",
        "close": 28200.21875,
        "direction_boundary": 20876.960938,
        "core_momentum": 0.350782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126991
      },
      {
        "date": "2025-11-07",
        "close": 27935.921875,
        "direction_boundary": 22195.712891,
        "core_momentum": 0.258618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2025-11-14",
        "close": 27646.6875,
        "direction_boundary": 21982.535156,
        "core_momentum": 0.257666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2025-11-21",
        "close": 27003.392578,
        "direction_boundary": 22022.193359,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2025-11-28",
        "close": 28324.888672,
        "direction_boundary": 22032.111328,
        "core_momentum": 0.285618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131543
      },
      {
        "date": "2025-12-05",
        "close": 28683.9375,
        "direction_boundary": 23063.316406,
        "core_momentum": 0.243704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131285
      },
      {
        "date": "2025-12-12",
        "close": 28768.710938,
        "direction_boundary": 23593.791016,
        "core_momentum": 0.219334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13092
      },
      {
        "date": "2025-12-19",
        "close": 28140.376953,
        "direction_boundary": 23122.808594,
        "core_momentum": 0.216996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138079
      },
      {
        "date": "2025-12-26",
        "close": 28120.431641,
        "direction_boundary": 24193.675781,
        "core_momentum": 0.162305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2026-01-02",
        "close": 27915.972656,
        "direction_boundary": 23445.058594,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136198
      },
      {
        "date": "2026-01-09",
        "close": 28284.994141,
        "direction_boundary": 23435.146484,
        "core_momentum": 0.206948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136435
      },
      {
        "date": "2026-01-16",
        "close": 28753.751953,
        "direction_boundary": 23370.693359,
        "core_momentum": 0.230334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2026-01-23",
        "close": 28519.373047,
        "direction_boundary": 23737.537109,
        "core_momentum": 0.201446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134409
      },
      {
        "date": "2026-01-30",
        "close": 28093.205078,
        "direction_boundary": 23836.835938,
        "core_momentum": 0.178563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137297
      },
      {
        "date": "2026-02-06",
        "close": 27379.140625,
        "direction_boundary": 23856.699219,
        "core_momentum": 0.14765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143804
      },
      {
        "date": "2026-02-13",
        "close": 27059.558594,
        "direction_boundary": 24124.806641,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145038
      },
      {
        "date": "2026-02-20",
        "close": 27389.126953,
        "direction_boundary": 24000.679688,
        "core_momentum": 0.141181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140771
      },
      {
        "date": "2026-02-27",
        "close": 27304.238281,
        "direction_boundary": 22843.841797,
        "core_momentum": 0.195256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138623
      },
      {
        "date": "2026-03-06",
        "close": 28158.121094,
        "direction_boundary": 22069.306641,
        "core_momentum": 0.275895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143744
      },
      {
        "date": "2026-03-13",
        "close": 27878.486328,
        "direction_boundary": 21384.140625,
        "core_momentum": 0.303699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144947
      },
      {
        "date": "2026-03-20",
        "close": 27793.597656,
        "direction_boundary": 21821.058594,
        "core_momentum": 0.273705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142668
      },
      {
        "date": "2026-03-27",
        "close": 27264.291016,
        "direction_boundary": 22044.482422,
        "core_momentum": 0.236785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145035
      },
      {
        "date": "2026-04-03",
        "close": 27513.964844,
        "direction_boundary": 20147.859375,
        "core_momentum": 0.365602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145114
      },
      {
        "date": "2026-04-10",
        "close": 28297.9375,
        "direction_boundary": 20490.445313,
        "core_momentum": 0.381031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145718
      },
      {
        "date": "2026-04-17",
        "close": 29681.125,
        "direction_boundary": 19805.279297,
        "core_momentum": 0.498647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2026-04-24",
        "close": 30420.158203,
        "direction_boundary": 21066.382813,
        "core_momentum": 0.444014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146908
      },
      {
        "date": "2026-05-01",
        "close": 30610.0,
        "direction_boundary": 21160.675781,
        "core_momentum": 0.446551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      },
      {
        "date": "2026-05-08",
        "close": 32145.0,
        "direction_boundary": 21359.601563,
        "core_momentum": 0.504944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156233
      },
      {
        "date": "2026-05-15",
        "close": 33375.0,
        "direction_boundary": 22478.554688,
        "core_momentum": 0.484748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2026-05-22",
        "close": 34050.0,
        "direction_boundary": 21981.244141,
        "core_momentum": 0.549048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155193
      },
      {
        "date": "2026-05-29",
        "close": 34720.0,
        "direction_boundary": 22329.361328,
        "core_momentum": 0.554903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145693
      },
      {
        "date": "2026-06-05",
        "close": 35275.0,
        "direction_boundary": 22389.039063,
        "core_momentum": 0.575548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2026-06-12",
        "close": 34040.0,
        "direction_boundary": 22389.039063,
        "core_momentum": 0.520387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15794
      },
      {
        "date": "2026-06-19",
        "close": 35115.0,
        "direction_boundary": 22523.3125,
        "core_momentum": 0.559051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155915
      },
      {
        "date": "2026-06-26",
        "close": 33944.828125,
        "direction_boundary": 23189.712891,
        "core_momentum": 0.463788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166287
      },
      {
        "date": "2026-07-03",
        "close": 34434.105469,
        "direction_boundary": 23572.644531,
        "core_momentum": 0.460765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165205
      },
      {
        "date": "2026-07-10",
        "close": 33790.054688,
        "direction_boundary": 23806.380859,
        "core_momentum": 0.41937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2026-07-17",
        "close": 33215.90625,
        "direction_boundary": 24472.78125,
        "core_momentum": 0.357259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171739
      },
      {
        "date": "2026-07-24",
        "close": 31643.230469,
        "direction_boundary": 24343.480469,
        "core_momentum": 0.299865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186643
      },
      {
        "date": "2026-07-31",
        "close": 30885.0,
        "direction_boundary": 24621.833984,
        "core_momentum": 0.254374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188943
      },
      {
        "date": "2026-08-07",
        "close": 31740.0,
        "direction_boundary": 24726.417969,
        "core_momentum": 0.283647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14855.911133,
        "volume": 580270
      },
      {
        "date": "2023-08-25",
        "close": 14796.859375,
        "volume": 723995
      },
      {
        "date": "2023-09-01",
        "close": 15426.723633,
        "volume": 631251
      },
      {
        "date": "2023-09-08",
        "close": 15411.959961,
        "volume": 498984
      },
      {
        "date": "2023-09-15",
        "close": 15539.901367,
        "volume": 455290
      },
      {
        "date": "2023-09-22",
        "close": 14895.276367,
        "volume": 584707
      },
      {
        "date": "2023-09-29",
        "close": 14885.43457,
        "volume": 315487
      },
      {
        "date": "2023-10-06",
        "close": 15013.375977,
        "volume": 306883
      },
      {
        "date": "2023-10-13",
        "close": 15485.772461,
        "volume": 583062
      },
      {
        "date": "2023-10-20",
        "close": 15028.138672,
        "volume": 485730
      },
      {
        "date": "2023-10-27",
        "close": 14575.423828,
        "volume": 632814
      },
      {
        "date": "2023-11-03",
        "close": 14871.071289,
        "volume": 522271
      },
      {
        "date": "2023-11-10",
        "close": 15117.445313,
        "volume": 462958
      },
      {
        "date": "2023-11-17",
        "close": 15511.641602,
        "volume": 777894
      },
      {
        "date": "2023-11-24",
        "close": 15807.289063,
        "volume": 794751
      },
      {
        "date": "2023-12-01",
        "close": 15728.451172,
        "volume": 504198
      },
      {
        "date": "2023-12-08",
        "close": 15822.071289,
        "volume": 552729
      },
      {
        "date": "2023-12-15",
        "close": 16245.832031,
        "volume": 766667
      },
      {
        "date": "2023-12-22",
        "close": 16452.783203,
        "volume": 882150
      },
      {
        "date": "2023-12-29",
        "close": 16516.84375,
        "volume": 431586
      },
      {
        "date": "2024-01-05",
        "close": 16186.704102,
        "volume": 915686
      },
      {
        "date": "2024-01-12",
        "close": 16699.158203,
        "volume": 712876
      },
      {
        "date": "2024-01-19",
        "close": 17251.035156,
        "volume": 676703
      },
      {
        "date": "2024-01-26",
        "close": 17561.464844,
        "volume": 1276526
      },
      {
        "date": "2024-02-02",
        "close": 17507.072266,
        "volume": 1058406
      },
      {
        "date": "2024-02-09",
        "close": 17852.572266,
        "volume": 790095
      },
      {
        "date": "2024-02-16",
        "close": 18050.001953,
        "volume": 957501
      },
      {
        "date": "2024-02-23",
        "close": 18114.169922,
        "volume": 1035321
      },
      {
        "date": "2024-03-01",
        "close": 18010.515625,
        "volume": 707019
      },
      {
        "date": "2024-03-08",
        "close": 18247.433594,
        "volume": 1212151
      },
      {
        "date": "2024-03-15",
        "close": 18084.552734,
        "volume": 963328
      },
      {
        "date": "2024-03-22",
        "close": 18583.064453,
        "volume": 767687
      },
      {
        "date": "2024-03-29",
        "close": 18686.716797,
        "volume": 1118639
      },
      {
        "date": "2024-04-05",
        "close": 18360.955078,
        "volume": 1205221
      },
      {
        "date": "2024-04-12",
        "close": 19066.763672,
        "volume": 524406
      },
      {
        "date": "2024-04-19",
        "close": 18025.326172,
        "volume": 1556221
      },
      {
        "date": "2024-04-26",
        "close": 18360.955078,
        "volume": 1063186
      },
      {
        "date": "2024-05-03",
        "close": 18187.96875,
        "volume": 1048200
      },
      {
        "date": "2024-05-10",
        "close": 18771.173828,
        "volume": 586845
      },
      {
        "date": "2024-05-17",
        "close": 19047.945313,
        "volume": 789336
      },
      {
        "date": "2024-05-24",
        "close": 19324.71875,
        "volume": 1244721
      },
      {
        "date": "2024-05-31",
        "close": 19384.029297,
        "volume": 968571
      },
      {
        "date": "2024-06-07",
        "close": 19680.570313,
        "volume": 838141
      },
      {
        "date": "2024-06-14",
        "close": 20505.949219,
        "volume": 1556556
      },
      {
        "date": "2024-06-21",
        "close": 20807.431641,
        "volume": 1724463
      },
      {
        "date": "2024-06-28",
        "close": 20713.525391,
        "volume": 1535379
      },
      {
        "date": "2024-07-05",
        "close": 21138.574219,
        "volume": 1808666
      },
      {
        "date": "2024-07-12",
        "close": 21123.746094,
        "volume": 3829990
      },
      {
        "date": "2024-07-19",
        "close": 20782.724609,
        "volume": 4810704
      },
      {
        "date": "2024-07-26",
        "close": 19863.439453,
        "volume": 7661551
      },
      {
        "date": "2024-08-02",
        "close": 19293.939453,
        "volume": 4584021
      },
      {
        "date": "2024-08-09",
        "close": 19031.605469,
        "volume": 6984390
      },
      {
        "date": "2024-08-16",
        "close": 20130.439453,
        "volume": 3142154
      },
      {
        "date": "2024-08-23",
        "close": 19878.001953,
        "volume": 2824732
      },
      {
        "date": "2024-08-30",
        "close": 19650.320313,
        "volume": 1354504
      },
      {
        "date": "2024-09-06",
        "close": 18917.761719,
        "volume": 2290594
      },
      {
        "date": "2024-09-13",
        "close": 19561.222656,
        "volume": 1661360
      },
      {
        "date": "2024-09-20",
        "close": 19952.25,
        "volume": 518949
      },
      {
        "date": "2024-09-27",
        "close": 20036.392578,
        "volume": 1610376
      },
      {
        "date": "2024-10-04",
        "close": 20021.546875,
        "volume": 679849
      },
      {
        "date": "2024-10-11",
        "close": 20704.605469,
        "volume": 1117311
      },
      {
        "date": "2024-10-18",
        "close": 21011.486328,
        "volume": 1680892
      },
      {
        "date": "2024-10-25",
        "close": 21333.216797,
        "volume": 3190179
      },
      {
        "date": "2024-11-01",
        "close": 20876.960938,
        "volume": 1723742
      },
      {
        "date": "2024-11-08",
        "close": 22195.712891,
        "volume": 2335743
      },
      {
        "date": "2024-11-15",
        "close": 21982.535156,
        "volume": 2193041
      },
      {
        "date": "2024-11-22",
        "close": 22022.193359,
        "volume": 1982470
      },
      {
        "date": "2024-11-29",
        "close": 22032.111328,
        "volume": 1531427
      },
      {
        "date": "2024-12-06",
        "close": 23063.316406,
        "volume": 2525571
      },
      {
        "date": "2024-12-13",
        "close": 23593.791016,
        "volume": 2550000
      },
      {
        "date": "2024-12-20",
        "close": 23122.808594,
        "volume": 3822940
      },
      {
        "date": "2024-12-27",
        "close": 24193.675781,
        "volume": 2730148
      },
      {
        "date": "2025-01-03",
        "close": 23445.058594,
        "volume": 2224531
      },
      {
        "date": "2025-01-10",
        "close": 23435.146484,
        "volume": 3200984
      },
      {
        "date": "2025-01-17",
        "close": 23370.693359,
        "volume": 2525524
      },
      {
        "date": "2025-01-24",
        "close": 23737.537109,
        "volume": 3229386
      },
      {
        "date": "2025-01-31",
        "close": 23836.835938,
        "volume": 555117
      },
      {
        "date": "2025-02-07",
        "close": 23856.699219,
        "volume": 3248580
      },
      {
        "date": "2025-02-14",
        "close": 24124.806641,
        "volume": 2429825
      },
      {
        "date": "2025-02-21",
        "close": 24000.679688,
        "volume": 3784312
      },
      {
        "date": "2025-02-28",
        "close": 22843.841797,
        "volume": 7950332
      },
      {
        "date": "2025-03-07",
        "close": 22069.306641,
        "volume": 4029895
      },
      {
        "date": "2025-03-14",
        "close": 21384.140625,
        "volume": 4653704
      },
      {
        "date": "2025-03-21",
        "close": 21821.058594,
        "volume": 3205736
      },
      {
        "date": "2025-03-28",
        "close": 22044.482422,
        "volume": 3242904
      },
      {
        "date": "2025-04-04",
        "close": 20147.859375,
        "volume": 6224664
      },
      {
        "date": "2025-04-11",
        "close": 20490.445313,
        "volume": 9685242
      },
      {
        "date": "2025-04-18",
        "close": 19805.279297,
        "volume": 3844741
      },
      {
        "date": "2025-04-25",
        "close": 21066.382813,
        "volume": 4592980
      },
      {
        "date": "2025-05-02",
        "close": 21160.675781,
        "volume": 2286916
      },
      {
        "date": "2025-05-09",
        "close": 21359.601563,
        "volume": 1779925
      },
      {
        "date": "2025-05-16",
        "close": 22478.554688,
        "volume": 3711233
      },
      {
        "date": "2025-05-23",
        "close": 21981.244141,
        "volume": 1575480
      },
      {
        "date": "2025-05-30",
        "close": 22329.361328,
        "volume": 2087637
      },
      {
        "date": "2025-06-06",
        "close": 22389.039063,
        "volume": 1156442
      },
      {
        "date": "2025-06-13",
        "close": 22389.039063,
        "volume": 2800185
      },
      {
        "date": "2025-06-20",
        "close": 22523.3125,
        "volume": 1232641
      },
      {
        "date": "2025-06-27",
        "close": 23189.712891,
        "volume": 2086180
      },
      {
        "date": "2025-07-04",
        "close": 23572.644531,
        "volume": 1711558
      },
      {
        "date": "2025-07-11",
        "close": 23806.380859,
        "volume": 1721347
      },
      {
        "date": "2025-07-18",
        "close": 24472.78125,
        "volume": 2275087
      },
      {
        "date": "2025-07-25",
        "close": 24343.480469,
        "volume": 4246361
      },
      {
        "date": "2025-08-01",
        "close": 24621.833984,
        "volume": 3261568
      },
      {
        "date": "2025-08-08",
        "close": 24726.417969,
        "volume": 3128591
      },
      {
        "date": "2025-08-15",
        "close": 24995.34375,
        "volume": 2845505
      },
      {
        "date": "2025-08-22",
        "close": 24442.550781,
        "volume": 1835309
      },
      {
        "date": "2025-08-29",
        "close": 25000.326172,
        "volume": 1991928
      },
      {
        "date": "2025-09-05",
        "close": 25099.927734,
        "volume": 1703813
      },
      {
        "date": "2025-09-12",
        "close": 25324.035156,
        "volume": 1430093
      },
      {
        "date": "2025-09-19",
        "close": 25896.751953,
        "volume": 2796185
      },
      {
        "date": "2025-09-26",
        "close": 26230.421875,
        "volume": 2499799
      },
      {
        "date": "2025-10-03",
        "close": 26449.546875,
        "volume": 2143078
      },
      {
        "date": "2025-10-10",
        "close": 27156.728516,
        "volume": 649862
      },
      {
        "date": "2025-10-17",
        "close": 26439.587891,
        "volume": 4197340
      },
      {
        "date": "2025-10-24",
        "close": 27545.181641,
        "volume": 2798079
      },
      {
        "date": "2025-10-31",
        "close": 28200.21875,
        "volume": 4698040
      },
      {
        "date": "2025-11-07",
        "close": 27935.921875,
        "volume": 4414166
      },
      {
        "date": "2025-11-14",
        "close": 27646.6875,
        "volume": 5272674
      },
      {
        "date": "2025-11-21",
        "close": 27003.392578,
        "volume": 5789634
      },
      {
        "date": "2025-11-28",
        "close": 28324.888672,
        "volume": 4987374
      },
      {
        "date": "2025-12-05",
        "close": 28683.9375,
        "volume": 4470290
      },
      {
        "date": "2025-12-12",
        "close": 28768.710938,
        "volume": 5762869
      },
      {
        "date": "2025-12-19",
        "close": 28140.376953,
        "volume": 5131368
      },
      {
        "date": "2025-12-26",
        "close": 28120.431641,
        "volume": 4038825
      },
      {
        "date": "2026-01-02",
        "close": 27915.972656,
        "volume": 2917307
      },
      {
        "date": "2026-01-09",
        "close": 28284.994141,
        "volume": 5407317
      },
      {
        "date": "2026-01-16",
        "close": 28753.751953,
        "volume": 5313067
      },
      {
        "date": "2026-01-23",
        "close": 28519.373047,
        "volume": 3967055
      },
      {
        "date": "2026-01-30",
        "close": 28093.205078,
        "volume": 4204700
      },
      {
        "date": "2026-02-06",
        "close": 27379.140625,
        "volume": 4270906
      },
      {
        "date": "2026-02-13",
        "close": 27059.558594,
        "volume": 3618669
      },
      {
        "date": "2026-02-20",
        "close": 27389.126953,
        "volume": 1046237
      },
      {
        "date": "2026-02-27",
        "close": 27304.238281,
        "volume": 3431182
      },
      {
        "date": "2026-03-06",
        "close": 28158.121094,
        "volume": 3301804
      },
      {
        "date": "2026-03-13",
        "close": 27878.486328,
        "volume": 2961326
      },
      {
        "date": "2026-03-20",
        "close": 27793.597656,
        "volume": 3053929
      },
      {
        "date": "2026-03-27",
        "close": 27264.291016,
        "volume": 3791733
      },
      {
        "date": "2026-04-03",
        "close": 27513.964844,
        "volume": 3921546
      },
      {
        "date": "2026-04-10",
        "close": 28297.9375,
        "volume": 3879095
      },
      {
        "date": "2026-04-17",
        "close": 29681.125,
        "volume": 3916806
      },
      {
        "date": "2026-04-24",
        "close": 30420.158203,
        "volume": 3333004
      },
      {
        "date": "2026-05-01",
        "close": 30610.0,
        "volume": 2156938
      },
      {
        "date": "2026-05-08",
        "close": 32145.0,
        "volume": 3021434
      },
      {
        "date": "2026-05-15",
        "close": 33375.0,
        "volume": 4663625
      },
      {
        "date": "2026-05-22",
        "close": 34050.0,
        "volume": 4088876
      },
      {
        "date": "2026-05-29",
        "close": 34720.0,
        "volume": 3391829
      },
      {
        "date": "2026-06-05",
        "close": 35275.0,
        "volume": 965117
      },
      {
        "date": "2026-06-12",
        "close": 34040.0,
        "volume": 1167206
      },
      {
        "date": "2026-06-19",
        "close": 35115.0,
        "volume": 1068408
      },
      {
        "date": "2026-06-26",
        "close": 33944.828125,
        "volume": 1423256
      },
      {
        "date": "2026-07-03",
        "close": 34434.105469,
        "volume": 678816
      },
      {
        "date": "2026-07-10",
        "close": 33790.054688,
        "volume": 3773187
      },
      {
        "date": "2026-07-17",
        "close": 33215.90625,
        "volume": 3553194
      },
      {
        "date": "2026-07-24",
        "close": 31643.230469,
        "volume": 3253015
      },
      {
        "date": "2026-07-31",
        "close": 30885.0,
        "volume": 2877746
      },
      {
        "date": "2026-08-07",
        "close": 31740.0,
        "volume": 3778725
      }
    ],
    "sharemaestro_context": {
      "trend": 30682.973372,
      "fair_value": 22919.832244,
      "market_activity": 11.98553,
      "market_dynamics": -0.385079,
      "relative_strength": -12.227083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018534,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.089587,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11835,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.309139,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.141368
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.161261
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.023626
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.43679
      }
    ]
  }
}