{
  "ticker": {
    "uuid": "7656de7c-fe1b-4f27-82dd-817d41fb8f4c",
    "symbol": "TTKOM",
    "name": "T\u00fcrk Telekom\u00fcnikasyon Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.849998,
    "boundary_margin": -0.041337,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.354202,
    "volatility_stability": 0.8904,
    "risk_context": 0.2823,
    "current_regime": {
      "move": 0.009259,
      "interruption": 0.077075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.155,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.700001,
        "direction_boundary": 9.58,
        "core_momentum": 1.265136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513809
      },
      {
        "date": "2023-08-25",
        "close": 27.040001,
        "direction_boundary": 10.68,
        "core_momentum": 1.531835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57615
      },
      {
        "date": "2023-09-01",
        "close": 26.16,
        "direction_boundary": 10.86,
        "core_momentum": 1.40884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579179
      },
      {
        "date": "2023-09-08",
        "close": 26.9,
        "direction_boundary": 11.93,
        "core_momentum": 1.25482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566417
      },
      {
        "date": "2023-09-15",
        "close": 24.5,
        "direction_boundary": 12.06,
        "core_momentum": 1.031509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572416
      },
      {
        "date": "2023-09-22",
        "close": 23.18,
        "direction_boundary": 11.75,
        "core_momentum": 0.972766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578819
      },
      {
        "date": "2023-09-29",
        "close": 23.4,
        "direction_boundary": 10.83,
        "core_momentum": 1.160665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570943
      },
      {
        "date": "2023-10-06",
        "close": 23.120001,
        "direction_boundary": 11.68,
        "core_momentum": 0.979452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562545
      },
      {
        "date": "2023-10-13",
        "close": 20.540001,
        "direction_boundary": 11.75,
        "core_momentum": 0.748085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582517
      },
      {
        "date": "2023-10-20",
        "close": 19.299999,
        "direction_boundary": 12.36,
        "core_momentum": 0.561489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582532
      },
      {
        "date": "2023-10-27",
        "close": 20.120001,
        "direction_boundary": 12.13,
        "core_momentum": 0.658698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560098
      },
      {
        "date": "2023-11-03",
        "close": 20.200001,
        "direction_boundary": 13.36,
        "core_momentum": 0.511976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526004
      },
      {
        "date": "2023-11-10",
        "close": 22.16,
        "direction_boundary": 14.68,
        "core_momentum": 0.509537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531831
      },
      {
        "date": "2023-11-17",
        "close": 21.84,
        "direction_boundary": 14.41,
        "core_momentum": 0.515614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53288
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "direction_boundary": 17.1,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529994
      },
      {
        "date": "2023-12-01",
        "close": 24.18,
        "direction_boundary": 17.459999,
        "core_momentum": 0.38488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509696
      },
      {
        "date": "2023-12-08",
        "close": 26.52,
        "direction_boundary": 17.969999,
        "core_momentum": 0.475793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480271
      },
      {
        "date": "2023-12-15",
        "close": 25.16,
        "direction_boundary": 20.84,
        "core_momentum": 0.207294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488349
      },
      {
        "date": "2023-12-22",
        "close": 25.08,
        "direction_boundary": 21.24,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487861
      },
      {
        "date": "2023-12-29",
        "close": 24.360001,
        "direction_boundary": 24.559999,
        "core_momentum": -0.008143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482191
      },
      {
        "date": "2024-01-05",
        "close": 26.66,
        "direction_boundary": 25.32,
        "core_momentum": 0.052923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491275
      },
      {
        "date": "2024-01-12",
        "close": 28.559999,
        "direction_boundary": 20.76,
        "core_momentum": 0.375722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498409
      },
      {
        "date": "2024-01-19",
        "close": 30.299999,
        "direction_boundary": 23.360001,
        "core_momentum": 0.297089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501466
      },
      {
        "date": "2024-01-26",
        "close": 32.599998,
        "direction_boundary": 21.48,
        "core_momentum": 0.517691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50589
      },
      {
        "date": "2024-02-02",
        "close": 33.360001,
        "direction_boundary": 21.18,
        "core_momentum": 0.575071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505955
      },
      {
        "date": "2024-02-09",
        "close": 32.740002,
        "direction_boundary": 17.549999,
        "core_momentum": 0.865527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501369
      },
      {
        "date": "2024-02-16",
        "close": 32.32,
        "direction_boundary": 19.26,
        "core_momentum": 0.678089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500595
      },
      {
        "date": "2024-02-23",
        "close": 33.200001,
        "direction_boundary": 17.620001,
        "core_momentum": 0.884222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405219
      },
      {
        "date": "2024-03-01",
        "close": 31.299999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.793696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411975
      },
      {
        "date": "2024-03-08",
        "close": 31.379999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.625907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410889
      },
      {
        "date": "2024-03-15",
        "close": 29.1,
        "direction_boundary": 17.889999,
        "core_momentum": 0.626607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402854
      },
      {
        "date": "2024-03-22",
        "close": 30.52,
        "direction_boundary": 17.6,
        "core_momentum": 0.734091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396425
      },
      {
        "date": "2024-03-29",
        "close": 30.32,
        "direction_boundary": 16.65,
        "core_momentum": 0.821021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397138
      },
      {
        "date": "2024-04-05",
        "close": 35.860001,
        "direction_boundary": 18.110001,
        "core_momentum": 0.980121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45177
      },
      {
        "date": "2024-04-12",
        "close": 36.939999,
        "direction_boundary": 19.4,
        "core_momentum": 0.904124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407649
      },
      {
        "date": "2024-04-19",
        "close": 39.16,
        "direction_boundary": 18.23,
        "core_momentum": 1.148108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391437
      },
      {
        "date": "2024-04-26",
        "close": 40.220001,
        "direction_boundary": 16.27,
        "core_momentum": 1.472034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390886
      },
      {
        "date": "2024-05-03",
        "close": 39.900002,
        "direction_boundary": 14.35,
        "core_momentum": 1.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392621
      },
      {
        "date": "2024-05-10",
        "close": 41.52,
        "direction_boundary": 13.82,
        "core_momentum": 2.004342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381422
      },
      {
        "date": "2024-05-17",
        "close": 43.380001,
        "direction_boundary": 13.76,
        "core_momentum": 2.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378154
      },
      {
        "date": "2024-05-24",
        "close": 45.900002,
        "direction_boundary": 14.61,
        "core_momentum": 2.141684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380327
      },
      {
        "date": "2024-05-31",
        "close": 46.119999,
        "direction_boundary": 16.65,
        "core_momentum": 1.76997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376965
      },
      {
        "date": "2024-06-07",
        "close": 46.0,
        "direction_boundary": 19.49,
        "core_momentum": 1.360185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365776
      },
      {
        "date": "2024-06-14",
        "close": 48.68,
        "direction_boundary": 19.49,
        "core_momentum": 1.497691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352825
      },
      {
        "date": "2024-06-21",
        "close": 50.099998,
        "direction_boundary": 19.290001,
        "core_momentum": 1.5972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350425
      },
      {
        "date": "2024-06-28",
        "close": 48.299999,
        "direction_boundary": 20.74,
        "core_momentum": 1.328833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352942
      },
      {
        "date": "2024-07-05",
        "close": 51.549999,
        "direction_boundary": 21.959999,
        "core_momentum": 1.34745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345491
      },
      {
        "date": "2024-07-12",
        "close": 52.25,
        "direction_boundary": 21.959999,
        "core_momentum": 1.379326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340043
      },
      {
        "date": "2024-07-19",
        "close": 51.599998,
        "direction_boundary": 21.620001,
        "core_momentum": 1.386679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339428
      },
      {
        "date": "2024-07-26",
        "close": 49.720001,
        "direction_boundary": 21.200001,
        "core_momentum": 1.345283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339643
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 21.5,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339804
      },
      {
        "date": "2024-08-09",
        "close": 50.099998,
        "direction_boundary": 20.6,
        "core_momentum": 1.432039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336816
      },
      {
        "date": "2024-08-16",
        "close": 50.900002,
        "direction_boundary": 21.700001,
        "core_momentum": 1.345622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334168
      },
      {
        "date": "2024-08-23",
        "close": 47.459999,
        "direction_boundary": 27.040001,
        "core_momentum": 0.755177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355054
      },
      {
        "date": "2024-08-30",
        "close": 48.360001,
        "direction_boundary": 26.16,
        "core_momentum": 0.848624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339243
      },
      {
        "date": "2024-09-06",
        "close": 50.5,
        "direction_boundary": 26.9,
        "core_momentum": 0.877323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34054
      },
      {
        "date": "2024-09-13",
        "close": 49.959999,
        "direction_boundary": 24.5,
        "core_momentum": 1.039184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315851
      },
      {
        "date": "2024-09-20",
        "close": 51.400002,
        "direction_boundary": 23.18,
        "core_momentum": 1.217429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3137
      },
      {
        "date": "2024-09-27",
        "close": 50.900002,
        "direction_boundary": 23.4,
        "core_momentum": 1.175214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314274
      },
      {
        "date": "2024-10-04",
        "close": 46.599998,
        "direction_boundary": 23.120001,
        "core_momentum": 1.015571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270906
      },
      {
        "date": "2024-10-11",
        "close": 45.200001,
        "direction_boundary": 20.540001,
        "core_momentum": 1.200584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275022
      },
      {
        "date": "2024-10-18",
        "close": 45.720001,
        "direction_boundary": 19.299999,
        "core_momentum": 1.368912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265281
      },
      {
        "date": "2024-10-25",
        "close": 46.599998,
        "direction_boundary": 20.120001,
        "core_momentum": 1.316103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264295
      },
      {
        "date": "2024-11-01",
        "close": 48.240002,
        "direction_boundary": 20.200001,
        "core_momentum": 1.388119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266483
      },
      {
        "date": "2024-11-08",
        "close": 46.66,
        "direction_boundary": 22.16,
        "core_momentum": 1.105596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267931
      },
      {
        "date": "2024-11-15",
        "close": 45.400002,
        "direction_boundary": 21.84,
        "core_momentum": 1.078755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265204
      },
      {
        "date": "2024-11-22",
        "close": 46.720001,
        "direction_boundary": 22.6,
        "core_momentum": 1.067257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256387
      },
      {
        "date": "2024-11-29",
        "close": 46.040001,
        "direction_boundary": 24.18,
        "core_momentum": 0.904053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257182
      },
      {
        "date": "2024-12-06",
        "close": 47.299999,
        "direction_boundary": 26.52,
        "core_momentum": 0.78356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25986
      },
      {
        "date": "2024-12-13",
        "close": 46.939999,
        "direction_boundary": 25.16,
        "core_momentum": 0.86566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247363
      },
      {
        "date": "2024-12-20",
        "close": 44.5,
        "direction_boundary": 25.08,
        "core_momentum": 0.774322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253486
      },
      {
        "date": "2024-12-27",
        "close": 45.66,
        "direction_boundary": 24.360001,
        "core_momentum": 0.874384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252468
      },
      {
        "date": "2025-01-03",
        "close": 45.580002,
        "direction_boundary": 26.66,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233115
      },
      {
        "date": "2025-01-10",
        "close": 46.98,
        "direction_boundary": 28.559999,
        "core_momentum": 0.644958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236865
      },
      {
        "date": "2025-01-17",
        "close": 46.220001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.525413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237193
      },
      {
        "date": "2025-01-24",
        "close": 49.700001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.52454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254906
      },
      {
        "date": "2025-01-31",
        "close": 50.549999,
        "direction_boundary": 33.360001,
        "core_momentum": 0.515288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255891
      },
      {
        "date": "2025-02-07",
        "close": 49.419998,
        "direction_boundary": 32.740002,
        "core_momentum": 0.509468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257855
      },
      {
        "date": "2025-02-14",
        "close": 50.150002,
        "direction_boundary": 32.32,
        "core_momentum": 0.551671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257711
      },
      {
        "date": "2025-02-21",
        "close": 48.759998,
        "direction_boundary": 33.200001,
        "core_momentum": 0.468675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241169
      },
      {
        "date": "2025-02-28",
        "close": 48.200001,
        "direction_boundary": 31.299999,
        "core_momentum": 0.539936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240372
      },
      {
        "date": "2025-03-07",
        "close": 51.700001,
        "direction_boundary": 31.379999,
        "core_momentum": 0.647546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252617
      },
      {
        "date": "2025-03-14",
        "close": 56.400002,
        "direction_boundary": 29.1,
        "core_momentum": 0.938144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278635
      },
      {
        "date": "2025-03-21",
        "close": 45.639999,
        "direction_boundary": 30.52,
        "core_momentum": 0.495413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407047
      },
      {
        "date": "2025-03-28",
        "close": 49.099998,
        "direction_boundary": 30.32,
        "core_momentum": 0.619393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420908
      },
      {
        "date": "2025-04-04",
        "close": 47.459999,
        "direction_boundary": 35.860001,
        "core_momentum": 0.32348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404926
      },
      {
        "date": "2025-04-11",
        "close": 53.25,
        "direction_boundary": 36.939999,
        "core_momentum": 0.441527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431931
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "direction_boundary": 39.16,
        "core_momentum": 0.327886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433847
      },
      {
        "date": "2025-04-25",
        "close": 54.200001,
        "direction_boundary": 40.220001,
        "core_momentum": 0.347588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436404
      },
      {
        "date": "2025-05-02",
        "close": 53.349998,
        "direction_boundary": 39.900002,
        "core_momentum": 0.337093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435352
      },
      {
        "date": "2025-05-09",
        "close": 58.5,
        "direction_boundary": 41.52,
        "core_momentum": 0.40896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448491
      },
      {
        "date": "2025-05-16",
        "close": 62.0,
        "direction_boundary": 43.380001,
        "core_momentum": 0.42923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450402
      },
      {
        "date": "2025-05-23",
        "close": 60.25,
        "direction_boundary": 45.900002,
        "core_momentum": 0.312636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453159
      },
      {
        "date": "2025-05-30",
        "close": 55.150002,
        "direction_boundary": 46.119999,
        "core_momentum": 0.195794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472268
      },
      {
        "date": "2025-06-06",
        "close": 58.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475357
      },
      {
        "date": "2025-06-13",
        "close": 56.200001,
        "direction_boundary": 48.68,
        "core_momentum": 0.154478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47806
      },
      {
        "date": "2025-06-20",
        "close": 54.049999,
        "direction_boundary": 50.099998,
        "core_momentum": 0.078842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474838
      },
      {
        "date": "2025-06-27",
        "close": 55.799999,
        "direction_boundary": 48.299999,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475385
      },
      {
        "date": "2025-07-04",
        "close": 61.200001,
        "direction_boundary": 51.549999,
        "core_momentum": 0.187197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489352
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "direction_boundary": 52.25,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501546
      },
      {
        "date": "2025-07-18",
        "close": 56.849998,
        "direction_boundary": 51.599998,
        "core_momentum": 0.101744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500609
      },
      {
        "date": "2025-07-25",
        "close": 56.5,
        "direction_boundary": 49.720001,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492115
      },
      {
        "date": "2025-08-01",
        "close": 54.700001,
        "direction_boundary": 50.0,
        "core_momentum": 0.094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494454
      },
      {
        "date": "2025-08-08",
        "close": 56.849998,
        "direction_boundary": 50.099998,
        "core_momentum": 0.134731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495384
      },
      {
        "date": "2025-08-15",
        "close": 55.900002,
        "direction_boundary": 50.900002,
        "core_momentum": 0.098232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496131
      },
      {
        "date": "2025-08-22",
        "close": 58.049999,
        "direction_boundary": 47.459999,
        "core_momentum": 0.223135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495965
      },
      {
        "date": "2025-08-29",
        "close": 55.549999,
        "direction_boundary": 48.360001,
        "core_momentum": 0.148677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50038
      },
      {
        "date": "2025-09-05",
        "close": 52.900002,
        "direction_boundary": 50.5,
        "core_momentum": 0.047525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49683
      },
      {
        "date": "2025-09-12",
        "close": 48.880001,
        "direction_boundary": 49.959999,
        "core_momentum": -0.021617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492601
      },
      {
        "date": "2025-09-19",
        "close": 53.650002,
        "direction_boundary": 51.400002,
        "core_momentum": 0.043774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412237
      },
      {
        "date": "2025-09-26",
        "close": 50.950001,
        "direction_boundary": 50.900002,
        "core_momentum": 0.000982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408042
      },
      {
        "date": "2025-10-03",
        "close": 51.200001,
        "direction_boundary": 46.599998,
        "core_momentum": 0.098713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404847
      },
      {
        "date": "2025-10-10",
        "close": 51.950001,
        "direction_boundary": 45.200001,
        "core_momentum": 0.149336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371777
      },
      {
        "date": "2025-10-17",
        "close": 48.119999,
        "direction_boundary": 45.720001,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385233
      },
      {
        "date": "2025-10-24",
        "close": 52.75,
        "direction_boundary": 46.599998,
        "core_momentum": 0.131974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402809
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "direction_boundary": 48.240002,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404886
      },
      {
        "date": "2025-11-07",
        "close": 55.799999,
        "direction_boundary": 46.66,
        "core_momentum": 0.195885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403874
      },
      {
        "date": "2025-11-14",
        "close": 56.400002,
        "direction_boundary": 45.400002,
        "core_momentum": 0.242291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39506
      },
      {
        "date": "2025-11-21",
        "close": 56.799999,
        "direction_boundary": 46.720001,
        "core_momentum": 0.215753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393642
      },
      {
        "date": "2025-11-28",
        "close": 55.75,
        "direction_boundary": 46.040001,
        "core_momentum": 0.210904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374518
      },
      {
        "date": "2025-12-05",
        "close": 55.700001,
        "direction_boundary": 47.299999,
        "core_momentum": 0.17759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36752
      },
      {
        "date": "2025-12-12",
        "close": 57.950001,
        "direction_boundary": 46.939999,
        "core_momentum": 0.234555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369152
      },
      {
        "date": "2025-12-19",
        "close": 56.75,
        "direction_boundary": 44.5,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366054
      },
      {
        "date": "2025-12-26",
        "close": 56.349998,
        "direction_boundary": 45.66,
        "core_momentum": 0.234122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363648
      },
      {
        "date": "2026-01-02",
        "close": 58.099998,
        "direction_boundary": 45.580002,
        "core_momentum": 0.274682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341825
      },
      {
        "date": "2026-01-09",
        "close": 58.349998,
        "direction_boundary": 46.98,
        "core_momentum": 0.242018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327014
      },
      {
        "date": "2026-01-16",
        "close": 62.049999,
        "direction_boundary": 46.220001,
        "core_momentum": 0.342492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337545
      },
      {
        "date": "2026-01-23",
        "close": 64.199997,
        "direction_boundary": 49.700001,
        "core_momentum": 0.29175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339874
      },
      {
        "date": "2026-01-30",
        "close": 66.5,
        "direction_boundary": 50.549999,
        "core_momentum": 0.315529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337959
      },
      {
        "date": "2026-02-06",
        "close": 67.099998,
        "direction_boundary": 49.419998,
        "core_momentum": 0.35775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335002
      },
      {
        "date": "2026-02-13",
        "close": 70.300003,
        "direction_boundary": 50.150002,
        "core_momentum": 0.401795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337746
      },
      {
        "date": "2026-02-20",
        "close": 70.449997,
        "direction_boundary": 48.759998,
        "core_momentum": 0.444832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2026-02-27",
        "close": 67.949997,
        "direction_boundary": 48.200001,
        "core_momentum": 0.409751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332995
      },
      {
        "date": "2026-03-06",
        "close": 59.099998,
        "direction_boundary": 51.700001,
        "core_momentum": 0.143133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383704
      },
      {
        "date": "2026-03-13",
        "close": 60.900002,
        "direction_boundary": 56.400002,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365736
      },
      {
        "date": "2026-03-20",
        "close": 59.150002,
        "direction_boundary": 45.639999,
        "core_momentum": 0.296012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348006
      },
      {
        "date": "2026-03-27",
        "close": 58.5,
        "direction_boundary": 49.099998,
        "core_momentum": 0.191446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339535
      },
      {
        "date": "2026-04-03",
        "close": 58.599998,
        "direction_boundary": 47.459999,
        "core_momentum": 0.234724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339571
      },
      {
        "date": "2026-04-10",
        "close": 63.549999,
        "direction_boundary": 53.25,
        "core_momentum": 0.193427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355408
      },
      {
        "date": "2026-04-17",
        "close": 65.400002,
        "direction_boundary": 52.0,
        "core_momentum": 0.257692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334835
      },
      {
        "date": "2026-04-24",
        "close": 64.25,
        "direction_boundary": 54.200001,
        "core_momentum": 0.185424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31641
      },
      {
        "date": "2026-05-01",
        "close": 62.150002,
        "direction_boundary": 53.349998,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316278
      },
      {
        "date": "2026-05-08",
        "close": 66.099998,
        "direction_boundary": 58.5,
        "core_momentum": 0.129914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303717
      },
      {
        "date": "2026-05-15",
        "close": 61.700001,
        "direction_boundary": 62.0,
        "core_momentum": -0.004839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32108
      },
      {
        "date": "2026-05-22",
        "close": 59.450001,
        "direction_boundary": 60.25,
        "core_momentum": -0.013278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325903
      },
      {
        "date": "2026-05-29",
        "close": 61.25,
        "direction_boundary": 55.150002,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326764
      },
      {
        "date": "2026-06-05",
        "close": 62.299999,
        "direction_boundary": 58.0,
        "core_momentum": 0.074138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327212
      },
      {
        "date": "2026-06-12",
        "close": 64.099998,
        "direction_boundary": 56.200001,
        "core_momentum": 0.140569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32517
      },
      {
        "date": "2026-06-19",
        "close": 63.099998,
        "direction_boundary": 54.049999,
        "core_momentum": 0.167438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324456
      },
      {
        "date": "2026-06-26",
        "close": 62.25,
        "direction_boundary": 55.799999,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325026
      },
      {
        "date": "2026-07-03",
        "close": 61.200001,
        "direction_boundary": 61.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.32389
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332929
      },
      {
        "date": "2026-07-17",
        "close": 58.150002,
        "direction_boundary": 56.849998,
        "core_momentum": 0.022867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320895
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "direction_boundary": 56.5,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331118
      },
      {
        "date": "2026-07-31",
        "close": 50.599998,
        "direction_boundary": 54.700001,
        "core_momentum": -0.074954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334931
      },
      {
        "date": "2026-08-07",
        "close": 54.5,
        "direction_boundary": 56.849998,
        "core_momentum": -0.041337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.700001,
        "volume": 735579832
      },
      {
        "date": "2023-08-25",
        "close": 27.040001,
        "volume": 1335409955
      },
      {
        "date": "2023-09-01",
        "close": 26.16,
        "volume": 483758166
      },
      {
        "date": "2023-09-08",
        "close": 26.9,
        "volume": 588520131
      },
      {
        "date": "2023-09-15",
        "close": 24.5,
        "volume": 424099733
      },
      {
        "date": "2023-09-22",
        "close": 23.18,
        "volume": 325714607
      },
      {
        "date": "2023-09-29",
        "close": 23.4,
        "volume": 289471093
      },
      {
        "date": "2023-10-06",
        "close": 23.120001,
        "volume": 314270131
      },
      {
        "date": "2023-10-13",
        "close": 20.540001,
        "volume": 306352770
      },
      {
        "date": "2023-10-20",
        "close": 19.299999,
        "volume": 213600447
      },
      {
        "date": "2023-10-27",
        "close": 20.120001,
        "volume": 275468869
      },
      {
        "date": "2023-11-03",
        "close": 20.200001,
        "volume": 218871378
      },
      {
        "date": "2023-11-10",
        "close": 22.16,
        "volume": 361782323
      },
      {
        "date": "2023-11-17",
        "close": 21.84,
        "volume": 211099343
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "volume": 175265175
      },
      {
        "date": "2023-12-01",
        "close": 24.18,
        "volume": 256060619
      },
      {
        "date": "2023-12-08",
        "close": 26.52,
        "volume": 299349269
      },
      {
        "date": "2023-12-15",
        "close": 25.16,
        "volume": 255051799
      },
      {
        "date": "2023-12-22",
        "close": 25.08,
        "volume": 201079954
      },
      {
        "date": "2023-12-29",
        "close": 24.360001,
        "volume": 161087172
      },
      {
        "date": "2024-01-05",
        "close": 26.66,
        "volume": 201316730
      },
      {
        "date": "2024-01-12",
        "close": 28.559999,
        "volume": 273851775
      },
      {
        "date": "2024-01-19",
        "close": 30.299999,
        "volume": 218142692
      },
      {
        "date": "2024-01-26",
        "close": 32.599998,
        "volume": 231452039
      },
      {
        "date": "2024-02-02",
        "close": 33.360001,
        "volume": 203108988
      },
      {
        "date": "2024-02-09",
        "close": 32.740002,
        "volume": 179065696
      },
      {
        "date": "2024-02-16",
        "close": 32.32,
        "volume": 170775731
      },
      {
        "date": "2024-02-23",
        "close": 33.200001,
        "volume": 179234964
      },
      {
        "date": "2024-03-01",
        "close": 31.299999,
        "volume": 185004959
      },
      {
        "date": "2024-03-08",
        "close": 31.379999,
        "volume": 129638158
      },
      {
        "date": "2024-03-15",
        "close": 29.1,
        "volume": 120066531
      },
      {
        "date": "2024-03-22",
        "close": 30.52,
        "volume": 133850378
      },
      {
        "date": "2024-03-29",
        "close": 30.32,
        "volume": 136772216
      },
      {
        "date": "2024-04-05",
        "close": 35.860001,
        "volume": 172183881
      },
      {
        "date": "2024-04-12",
        "close": 36.939999,
        "volume": 30145536
      },
      {
        "date": "2024-04-19",
        "close": 39.16,
        "volume": 175745183
      },
      {
        "date": "2024-04-26",
        "close": 40.220001,
        "volume": 111952898
      },
      {
        "date": "2024-05-03",
        "close": 39.900002,
        "volume": 94047215
      },
      {
        "date": "2024-05-10",
        "close": 41.52,
        "volume": 103403496
      },
      {
        "date": "2024-05-17",
        "close": 43.380001,
        "volume": 82874779
      },
      {
        "date": "2024-05-24",
        "close": 45.900002,
        "volume": 99251871
      },
      {
        "date": "2024-05-31",
        "close": 46.119999,
        "volume": 89677667
      },
      {
        "date": "2024-06-07",
        "close": 46.0,
        "volume": 112733694
      },
      {
        "date": "2024-06-14",
        "close": 48.68,
        "volume": 81150731
      },
      {
        "date": "2024-06-21",
        "close": 50.099998,
        "volume": 35835475
      },
      {
        "date": "2024-06-28",
        "close": 48.299999,
        "volume": 109489664
      },
      {
        "date": "2024-07-05",
        "close": 51.549999,
        "volume": 63936733
      },
      {
        "date": "2024-07-12",
        "close": 52.25,
        "volume": 80719874
      },
      {
        "date": "2024-07-19",
        "close": 51.599998,
        "volume": 64781644
      },
      {
        "date": "2024-07-26",
        "close": 49.720001,
        "volume": 70004050
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 64437695
      },
      {
        "date": "2024-08-09",
        "close": 50.099998,
        "volume": 51974553
      },
      {
        "date": "2024-08-16",
        "close": 50.900002,
        "volume": 52210936
      },
      {
        "date": "2024-08-23",
        "close": 47.459999,
        "volume": 96732149
      },
      {
        "date": "2024-08-30",
        "close": 48.360001,
        "volume": 56655334
      },
      {
        "date": "2024-09-06",
        "close": 50.5,
        "volume": 65325725
      },
      {
        "date": "2024-09-13",
        "close": 49.959999,
        "volume": 83180381
      },
      {
        "date": "2024-09-20",
        "close": 51.400002,
        "volume": 72490287
      },
      {
        "date": "2024-09-27",
        "close": 50.900002,
        "volume": 66148877
      },
      {
        "date": "2024-10-04",
        "close": 46.599998,
        "volume": 87556875
      },
      {
        "date": "2024-10-11",
        "close": 45.200001,
        "volume": 125816440
      },
      {
        "date": "2024-10-18",
        "close": 45.720001,
        "volume": 97638673
      },
      {
        "date": "2024-10-25",
        "close": 46.599998,
        "volume": 64517122
      },
      {
        "date": "2024-11-01",
        "close": 48.240002,
        "volume": 48549235
      },
      {
        "date": "2024-11-08",
        "close": 46.66,
        "volume": 116857792
      },
      {
        "date": "2024-11-15",
        "close": 45.400002,
        "volume": 126823234
      },
      {
        "date": "2024-11-22",
        "close": 46.720001,
        "volume": 95970603
      },
      {
        "date": "2024-11-29",
        "close": 46.040001,
        "volume": 109024385
      },
      {
        "date": "2024-12-06",
        "close": 47.299999,
        "volume": 118498292
      },
      {
        "date": "2024-12-13",
        "close": 46.939999,
        "volume": 98144817
      },
      {
        "date": "2024-12-20",
        "close": 44.5,
        "volume": 91469713
      },
      {
        "date": "2024-12-27",
        "close": 45.66,
        "volume": 61266208
      },
      {
        "date": "2025-01-03",
        "close": 45.580002,
        "volume": 114338946
      },
      {
        "date": "2025-01-10",
        "close": 46.98,
        "volume": 187317540
      },
      {
        "date": "2025-01-17",
        "close": 46.220001,
        "volume": 148034172
      },
      {
        "date": "2025-01-24",
        "close": 49.700001,
        "volume": 189148100
      },
      {
        "date": "2025-01-31",
        "close": 50.549999,
        "volume": 118145726
      },
      {
        "date": "2025-02-07",
        "close": 49.419998,
        "volume": 138348910
      },
      {
        "date": "2025-02-14",
        "close": 50.150002,
        "volume": 120902663
      },
      {
        "date": "2025-02-21",
        "close": 48.759998,
        "volume": 127750631
      },
      {
        "date": "2025-02-28",
        "close": 48.200001,
        "volume": 109437407
      },
      {
        "date": "2025-03-07",
        "close": 51.700001,
        "volume": 132421973
      },
      {
        "date": "2025-03-14",
        "close": 56.400002,
        "volume": 186376152
      },
      {
        "date": "2025-03-21",
        "close": 45.639999,
        "volume": 163272746
      },
      {
        "date": "2025-03-28",
        "close": 49.099998,
        "volume": 155558293
      },
      {
        "date": "2025-04-04",
        "close": 47.459999,
        "volume": 80337778
      },
      {
        "date": "2025-04-11",
        "close": 53.25,
        "volume": 125382776
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "volume": 69302170
      },
      {
        "date": "2025-04-25",
        "close": 54.200001,
        "volume": 69649319
      },
      {
        "date": "2025-05-02",
        "close": 53.349998,
        "volume": 52541535
      },
      {
        "date": "2025-05-09",
        "close": 58.5,
        "volume": 105854409
      },
      {
        "date": "2025-05-16",
        "close": 62.0,
        "volume": 90009753
      },
      {
        "date": "2025-05-23",
        "close": 60.25,
        "volume": 62002532
      },
      {
        "date": "2025-05-30",
        "close": 55.150002,
        "volume": 51889966
      },
      {
        "date": "2025-06-06",
        "close": 58.0,
        "volume": 36263643
      },
      {
        "date": "2025-06-13",
        "close": 56.200001,
        "volume": 56195138
      },
      {
        "date": "2025-06-20",
        "close": 54.049999,
        "volume": 48228434
      },
      {
        "date": "2025-06-27",
        "close": 55.799999,
        "volume": 48218648
      },
      {
        "date": "2025-07-04",
        "close": 61.200001,
        "volume": 96610345
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "volume": 78935990
      },
      {
        "date": "2025-07-18",
        "close": 56.849998,
        "volume": 60726921
      },
      {
        "date": "2025-07-25",
        "close": 56.5,
        "volume": 73892156
      },
      {
        "date": "2025-08-01",
        "close": 54.700001,
        "volume": 87022393
      },
      {
        "date": "2025-08-08",
        "close": 56.849998,
        "volume": 75626017
      },
      {
        "date": "2025-08-15",
        "close": 55.900002,
        "volume": 110767437
      },
      {
        "date": "2025-08-22",
        "close": 58.049999,
        "volume": 88871695
      },
      {
        "date": "2025-08-29",
        "close": 55.549999,
        "volume": 217406612
      },
      {
        "date": "2025-09-05",
        "close": 52.900002,
        "volume": 176620527
      },
      {
        "date": "2025-09-12",
        "close": 48.880001,
        "volume": 106479995
      },
      {
        "date": "2025-09-19",
        "close": 53.650002,
        "volume": 143152867
      },
      {
        "date": "2025-09-26",
        "close": 50.950001,
        "volume": 111108553
      },
      {
        "date": "2025-10-03",
        "close": 51.200001,
        "volume": 83283411
      },
      {
        "date": "2025-10-10",
        "close": 51.950001,
        "volume": 88600267
      },
      {
        "date": "2025-10-17",
        "close": 48.119999,
        "volume": 148752063
      },
      {
        "date": "2025-10-24",
        "close": 52.75,
        "volume": 110208556
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "volume": 74455977
      },
      {
        "date": "2025-11-07",
        "close": 55.799999,
        "volume": 325748934
      },
      {
        "date": "2025-11-14",
        "close": 56.400002,
        "volume": 187557967
      },
      {
        "date": "2025-11-21",
        "close": 56.799999,
        "volume": 142243536
      },
      {
        "date": "2025-11-28",
        "close": 55.75,
        "volume": 95521404
      },
      {
        "date": "2025-12-05",
        "close": 55.700001,
        "volume": 109570540
      },
      {
        "date": "2025-12-12",
        "close": 57.950001,
        "volume": 137702324
      },
      {
        "date": "2025-12-19",
        "close": 56.75,
        "volume": 131066163
      },
      {
        "date": "2025-12-26",
        "close": 56.349998,
        "volume": 84025792
      },
      {
        "date": "2026-01-02",
        "close": 58.099998,
        "volume": 90000095
      },
      {
        "date": "2026-01-09",
        "close": 58.349998,
        "volume": 139940695
      },
      {
        "date": "2026-01-16",
        "close": 62.049999,
        "volume": 140169570
      },
      {
        "date": "2026-01-23",
        "close": 64.199997,
        "volume": 119560895
      },
      {
        "date": "2026-01-30",
        "close": 66.5,
        "volume": 118387193
      },
      {
        "date": "2026-02-06",
        "close": 67.099998,
        "volume": 113844686
      },
      {
        "date": "2026-02-13",
        "close": 70.300003,
        "volume": 128347882
      },
      {
        "date": "2026-02-20",
        "close": 70.449997,
        "volume": 113023981
      },
      {
        "date": "2026-02-27",
        "close": 67.949997,
        "volume": 108328702
      },
      {
        "date": "2026-03-06",
        "close": 59.099998,
        "volume": 92116484
      },
      {
        "date": "2026-03-13",
        "close": 60.900002,
        "volume": 74934525
      },
      {
        "date": "2026-03-20",
        "close": 59.150002,
        "volume": 38580563
      },
      {
        "date": "2026-03-27",
        "close": 58.5,
        "volume": 78208894
      },
      {
        "date": "2026-04-03",
        "close": 58.599998,
        "volume": 85742862
      },
      {
        "date": "2026-04-10",
        "close": 63.549999,
        "volume": 90309896
      },
      {
        "date": "2026-04-17",
        "close": 65.400002,
        "volume": 86270533
      },
      {
        "date": "2026-04-24",
        "close": 64.25,
        "volume": 63155248
      },
      {
        "date": "2026-05-01",
        "close": 62.150002,
        "volume": 43084212
      },
      {
        "date": "2026-05-08",
        "close": 66.099998,
        "volume": 99947234
      },
      {
        "date": "2026-05-15",
        "close": 61.700001,
        "volume": 80055777
      },
      {
        "date": "2026-05-22",
        "close": 59.450001,
        "volume": 76921509
      },
      {
        "date": "2026-05-29",
        "close": 61.25,
        "volume": 26169611
      },
      {
        "date": "2026-06-05",
        "close": 62.299999,
        "volume": 43709501
      },
      {
        "date": "2026-06-12",
        "close": 64.099998,
        "volume": 48296116
      },
      {
        "date": "2026-06-19",
        "close": 63.099998,
        "volume": 33092361
      },
      {
        "date": "2026-06-26",
        "close": 62.25,
        "volume": 24807718
      },
      {
        "date": "2026-07-03",
        "close": 61.200001,
        "volume": 35033424
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "volume": 151964562
      },
      {
        "date": "2026-07-17",
        "close": 58.150002,
        "volume": 138135587
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "volume": 206078343
      },
      {
        "date": "2026-07-31",
        "close": 50.599998,
        "volume": 183069793
      },
      {
        "date": "2026-08-07",
        "close": 54.5,
        "volume": 251353211
      }
    ],
    "sharemaestro_context": {
      "trend": 61.895,
      "fair_value": 47.731987,
      "market_activity": -10.443941,
      "market_dynamics": -0.716036,
      "relative_strength": -15.441444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.010853,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008092,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.097828,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.029223,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.159981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.756543,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.037364
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 3.352503
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.984246
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.23206
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.036467
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.016327
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.002586
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009259
      }
    ]
  }
}