{
  "ticker": {
    "uuid": "7659ccaa-7f67-4baa-87f9-15532c53a67b",
    "symbol": "4711",
    "name": "Yong Shun Chemical Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.470605,
    "boundary_margin": 0.154064,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.367345,
    "volatility_stability": 1.0494,
    "risk_context": 0.2722,
    "current_regime": {
      "move": 0.005588,
      "interruption": -0.108936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.543,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.128912,
        "direction_boundary": 13.28248,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196928
      },
      {
        "date": "2023-08-18",
        "close": 13.85545,
        "direction_boundary": 13.28248,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199003
      },
      {
        "date": "2023-08-25",
        "close": 14.037757,
        "direction_boundary": 13.459579,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199614
      },
      {
        "date": "2023-09-01",
        "close": 14.17449,
        "direction_boundary": 13.680954,
        "core_momentum": 0.036075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199719
      },
      {
        "date": "2023-09-08",
        "close": 14.675838,
        "direction_boundary": 13.371029,
        "core_momentum": 0.097585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204635
      },
      {
        "date": "2023-09-15",
        "close": 14.493528,
        "direction_boundary": 13.326755,
        "core_momentum": 0.087551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205828
      },
      {
        "date": "2023-09-22",
        "close": 14.265644,
        "direction_boundary": 13.28248,
        "core_momentum": 0.07402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207472
      },
      {
        "date": "2023-09-29",
        "close": 14.493528,
        "direction_boundary": 13.149655,
        "core_momentum": 0.102198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208101
      },
      {
        "date": "2023-10-06",
        "close": 14.311219,
        "direction_boundary": 12.795455,
        "core_momentum": 0.118461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209186
      },
      {
        "date": "2023-10-13",
        "close": 14.493528,
        "direction_boundary": 13.016829,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209216
      },
      {
        "date": "2023-10-20",
        "close": 14.356797,
        "direction_boundary": 12.396981,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209775
      },
      {
        "date": "2023-10-27",
        "close": 14.402374,
        "direction_boundary": 12.396981,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146238
      },
      {
        "date": "2023-11-03",
        "close": 14.584683,
        "direction_boundary": 12.308432,
        "core_momentum": 0.184934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140963
      },
      {
        "date": "2023-11-10",
        "close": 14.493528,
        "direction_boundary": 12.618356,
        "core_momentum": 0.148607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13401
      },
      {
        "date": "2023-11-17",
        "close": 14.493528,
        "direction_boundary": 12.92828,
        "core_momentum": 0.121072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126738
      },
      {
        "date": "2023-11-24",
        "close": 14.447952,
        "direction_boundary": 12.83973,
        "core_momentum": 0.125254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123831
      },
      {
        "date": "2023-12-01",
        "close": 14.63026,
        "direction_boundary": 12.529805,
        "core_momentum": 0.167637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117607
      },
      {
        "date": "2023-12-08",
        "close": 14.812569,
        "direction_boundary": 13.10538,
        "core_momentum": 0.130266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115983
      },
      {
        "date": "2023-12-15",
        "close": 14.858146,
        "direction_boundary": 13.238203,
        "core_momentum": 0.122369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11603
      },
      {
        "date": "2023-12-22",
        "close": 14.858146,
        "direction_boundary": 13.28248,
        "core_momentum": 0.118627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11603
      },
      {
        "date": "2023-12-29",
        "close": 14.903724,
        "direction_boundary": 13.326755,
        "core_momentum": 0.118331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115794
      },
      {
        "date": "2024-01-05",
        "close": 14.994878,
        "direction_boundary": 13.28248,
        "core_momentum": 0.128922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109841
      },
      {
        "date": "2024-01-12",
        "close": 14.903724,
        "direction_boundary": 13.10538,
        "core_momentum": 0.137222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102041
      },
      {
        "date": "2024-01-19",
        "close": 14.766993,
        "direction_boundary": 13.193929,
        "core_momentum": 0.119226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096781
      },
      {
        "date": "2024-01-26",
        "close": 14.903724,
        "direction_boundary": 13.193929,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097496
      },
      {
        "date": "2024-02-02",
        "close": 14.858146,
        "direction_boundary": 13.28248,
        "core_momentum": 0.118627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097151
      },
      {
        "date": "2024-02-09",
        "close": 14.766993,
        "direction_boundary": 13.149655,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085875
      },
      {
        "date": "2024-02-16",
        "close": 14.949301,
        "direction_boundary": 13.28248,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081349
      },
      {
        "date": "2024-02-23",
        "close": 15.632958,
        "direction_boundary": 13.28248,
        "core_momentum": 0.176961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099137
      },
      {
        "date": "2024-03-01",
        "close": 15.769688,
        "direction_boundary": 13.238203,
        "core_momentum": 0.191226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2024-03-08",
        "close": 15.632958,
        "direction_boundary": 13.28248,
        "core_momentum": 0.176961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090062
      },
      {
        "date": "2024-03-15",
        "close": 15.450649,
        "direction_boundary": 13.371029,
        "core_momentum": 0.155532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089813
      },
      {
        "date": "2024-03-22",
        "close": 15.359494,
        "direction_boundary": 13.371029,
        "core_momentum": 0.148714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086769
      },
      {
        "date": "2024-03-29",
        "close": 15.359494,
        "direction_boundary": 13.326755,
        "core_momentum": 0.152531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084778
      },
      {
        "date": "2024-04-05",
        "close": 15.405071,
        "direction_boundary": 13.415304,
        "core_momentum": 0.148321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082013
      },
      {
        "date": "2024-04-12",
        "close": 15.313917,
        "direction_boundary": 13.326755,
        "core_momentum": 0.149111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08161
      },
      {
        "date": "2024-04-19",
        "close": 15.177187,
        "direction_boundary": 13.28248,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081468
      },
      {
        "date": "2024-04-26",
        "close": 15.496226,
        "direction_boundary": 14.787828,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085486
      },
      {
        "date": "2024-05-03",
        "close": 15.496226,
        "direction_boundary": 15.230577,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084385
      },
      {
        "date": "2024-05-10",
        "close": 15.405071,
        "direction_boundary": 14.743552,
        "core_momentum": 0.044868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084311
      },
      {
        "date": "2024-05-17",
        "close": 15.678535,
        "direction_boundary": 15.186302,
        "core_momentum": 0.032413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086826
      },
      {
        "date": "2024-05-24",
        "close": 15.541802,
        "direction_boundary": 14.876377,
        "core_momentum": 0.04473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087964
      },
      {
        "date": "2024-05-31",
        "close": 15.450649,
        "direction_boundary": 15.319124,
        "core_momentum": 0.008586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087597
      },
      {
        "date": "2024-06-07",
        "close": 15.58738,
        "direction_boundary": 15.009203,
        "core_momentum": 0.038521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086895
      },
      {
        "date": "2024-06-14",
        "close": 15.496226,
        "direction_boundary": 14.964927,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087548
      },
      {
        "date": "2024-06-21",
        "close": 15.496226,
        "direction_boundary": 14.964927,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087548
      },
      {
        "date": "2024-06-28",
        "close": 15.405071,
        "direction_boundary": 15.053477,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088132
      },
      {
        "date": "2024-07-05",
        "close": 15.867686,
        "direction_boundary": 15.450649,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096342
      },
      {
        "date": "2024-07-12",
        "close": 15.72685,
        "direction_boundary": 14.994878,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096903
      },
      {
        "date": "2024-07-19",
        "close": 15.632958,
        "direction_boundary": 14.63026,
        "core_momentum": 0.068536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096253
      },
      {
        "date": "2024-07-26",
        "close": 15.586013,
        "direction_boundary": 14.675838,
        "core_momentum": 0.062019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095961
      },
      {
        "date": "2024-08-02",
        "close": 15.445175,
        "direction_boundary": 14.584683,
        "core_momentum": 0.059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096918
      },
      {
        "date": "2024-08-09",
        "close": 14.881824,
        "direction_boundary": 14.128912,
        "core_momentum": 0.053289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110406
      },
      {
        "date": "2024-08-16",
        "close": 15.257391,
        "direction_boundary": 13.85545,
        "core_momentum": 0.101183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11447
      },
      {
        "date": "2024-08-23",
        "close": 18.30887,
        "direction_boundary": 14.037757,
        "core_momentum": 0.304259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271474
      },
      {
        "date": "2024-08-30",
        "close": 19.247787,
        "direction_boundary": 14.17449,
        "core_momentum": 0.357917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278232
      },
      {
        "date": "2024-09-06",
        "close": 16.759659,
        "direction_boundary": 14.675838,
        "core_momentum": 0.14199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343898
      },
      {
        "date": "2024-09-13",
        "close": 15.398228,
        "direction_boundary": 14.493528,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364304
      },
      {
        "date": "2024-09-20",
        "close": 19.013056,
        "direction_boundary": 14.265644,
        "core_momentum": 0.332786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466992
      },
      {
        "date": "2024-09-27",
        "close": 17.839411,
        "direction_boundary": 14.493528,
        "core_momentum": 0.230854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477472
      },
      {
        "date": "2024-10-04",
        "close": 16.759659,
        "direction_boundary": 14.311219,
        "core_momentum": 0.171085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48676
      },
      {
        "date": "2024-10-11",
        "close": 16.337145,
        "direction_boundary": 14.493528,
        "core_momentum": 0.127203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488256
      },
      {
        "date": "2024-10-18",
        "close": 16.618822,
        "direction_boundary": 14.356797,
        "core_momentum": 0.157558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48837
      },
      {
        "date": "2024-10-25",
        "close": 17.416899,
        "direction_boundary": 14.402374,
        "core_momentum": 0.209308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491552
      },
      {
        "date": "2024-11-01",
        "close": 16.712711,
        "direction_boundary": 14.584683,
        "core_momentum": 0.145908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495622
      },
      {
        "date": "2024-11-08",
        "close": 16.290199,
        "direction_boundary": 14.493528,
        "core_momentum": 0.123964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497073
      },
      {
        "date": "2024-11-15",
        "close": 14.92877,
        "direction_boundary": 14.493528,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511617
      },
      {
        "date": "2024-11-22",
        "close": 14.975717,
        "direction_boundary": 14.447952,
        "core_momentum": 0.036529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511563
      },
      {
        "date": "2024-11-29",
        "close": 15.1635,
        "direction_boundary": 14.63026,
        "core_momentum": 0.036448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511876
      },
      {
        "date": "2024-12-06",
        "close": 15.1635,
        "direction_boundary": 14.812569,
        "core_momentum": 0.023691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511693
      },
      {
        "date": "2024-12-13",
        "close": 14.740987,
        "direction_boundary": 14.858146,
        "core_momentum": -0.007885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513054
      },
      {
        "date": "2024-12-20",
        "close": 14.130692,
        "direction_boundary": 14.858146,
        "core_momentum": -0.04896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516079
      },
      {
        "date": "2024-12-27",
        "close": 14.271528,
        "direction_boundary": 14.903724,
        "core_momentum": -0.042419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516401
      },
      {
        "date": "2025-01-03",
        "close": 14.036799,
        "direction_boundary": 14.994878,
        "core_momentum": -0.063894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514551
      },
      {
        "date": "2025-01-10",
        "close": 13.708179,
        "direction_boundary": 14.903724,
        "core_momentum": -0.080218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5152
      },
      {
        "date": "2025-01-17",
        "close": 13.520395,
        "direction_boundary": 14.766993,
        "core_momentum": -0.084418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515335
      },
      {
        "date": "2025-01-24",
        "close": 13.755124,
        "direction_boundary": 14.903724,
        "core_momentum": -0.077068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516299
      },
      {
        "date": "2025-02-07",
        "close": 13.989854,
        "direction_boundary": 14.858146,
        "core_momentum": -0.058439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517127
      },
      {
        "date": "2025-02-14",
        "close": 14.224583,
        "direction_boundary": 14.766993,
        "core_momentum": -0.036731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515567
      },
      {
        "date": "2025-02-21",
        "close": 14.224583,
        "direction_boundary": 14.949301,
        "core_momentum": -0.048478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514146
      },
      {
        "date": "2025-02-28",
        "close": 14.412367,
        "direction_boundary": 15.632958,
        "core_momentum": -0.078078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440659
      },
      {
        "date": "2025-03-07",
        "close": 14.740987,
        "direction_boundary": 15.769688,
        "core_momentum": -0.065233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434886
      },
      {
        "date": "2025-03-14",
        "close": 14.647097,
        "direction_boundary": 15.632958,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393655
      },
      {
        "date": "2025-03-21",
        "close": 14.600149,
        "direction_boundary": 15.450649,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376573
      },
      {
        "date": "2025-03-28",
        "close": 14.459312,
        "direction_boundary": 15.359494,
        "core_momentum": -0.058608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217972
      },
      {
        "date": "2025-04-04",
        "close": 14.36542,
        "direction_boundary": 15.359494,
        "core_momentum": -0.06472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204047
      },
      {
        "date": "2025-04-11",
        "close": 13.332613,
        "direction_boundary": 15.405071,
        "core_momentum": -0.134531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211081
      },
      {
        "date": "2025-04-18",
        "close": 13.708179,
        "direction_boundary": 15.313917,
        "core_momentum": -0.104855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215528
      },
      {
        "date": "2025-04-25",
        "close": 13.614287,
        "direction_boundary": 15.177187,
        "core_momentum": -0.102977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21277
      },
      {
        "date": "2025-05-02",
        "close": 13.708179,
        "direction_boundary": 15.496226,
        "core_momentum": -0.115386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199033
      },
      {
        "date": "2025-05-09",
        "close": 13.895963,
        "direction_boundary": 15.496226,
        "core_momentum": -0.103268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2025-05-16",
        "close": 13.895963,
        "direction_boundary": 15.405071,
        "core_momentum": -0.097962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19425
      },
      {
        "date": "2025-05-23",
        "close": 14.130692,
        "direction_boundary": 15.678535,
        "core_momentum": -0.098724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157393
      },
      {
        "date": "2025-05-30",
        "close": 14.271528,
        "direction_boundary": 15.541802,
        "core_momentum": -0.081733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158124
      },
      {
        "date": "2025-06-06",
        "close": 14.459312,
        "direction_boundary": 15.450649,
        "core_momentum": -0.064162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158237
      },
      {
        "date": "2025-06-13",
        "close": 14.177638,
        "direction_boundary": 15.58738,
        "core_momentum": -0.090441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2025-06-20",
        "close": 14.083745,
        "direction_boundary": 15.496226,
        "core_momentum": -0.09115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155942
      },
      {
        "date": "2025-06-27",
        "close": 13.942908,
        "direction_boundary": 15.496226,
        "core_momentum": -0.100238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145226
      },
      {
        "date": "2025-07-04",
        "close": 13.942908,
        "direction_boundary": 15.405071,
        "core_momentum": -0.094914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2025-07-11",
        "close": 14.083745,
        "direction_boundary": 15.867686,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143383
      },
      {
        "date": "2025-07-18",
        "close": 14.422047,
        "direction_boundary": 15.72685,
        "core_momentum": -0.082967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142709
      },
      {
        "date": "2025-07-25",
        "close": 14.567723,
        "direction_boundary": 15.632958,
        "core_momentum": -0.06814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141271
      },
      {
        "date": "2025-08-01",
        "close": 14.664842,
        "direction_boundary": 15.586013,
        "core_momentum": -0.059102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139878
      },
      {
        "date": "2025-08-08",
        "close": 14.470605,
        "direction_boundary": 15.445175,
        "core_momentum": -0.063099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139916
      },
      {
        "date": "2025-08-15",
        "close": 14.616282,
        "direction_boundary": 14.881824,
        "core_momentum": -0.017843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13876
      },
      {
        "date": "2025-08-22",
        "close": 15.198991,
        "direction_boundary": 15.257391,
        "core_momentum": -0.003828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148425
      },
      {
        "date": "2025-08-29",
        "close": 15.004755,
        "direction_boundary": 18.30887,
        "core_momentum": -0.180465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149096
      },
      {
        "date": "2025-09-05",
        "close": 14.859078,
        "direction_boundary": 19.247787,
        "core_momentum": -0.228011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146709
      },
      {
        "date": "2025-09-12",
        "close": 14.76196,
        "direction_boundary": 16.759659,
        "core_momentum": -0.119197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146724
      },
      {
        "date": "2025-09-19",
        "close": 14.859078,
        "direction_boundary": 15.398228,
        "core_momentum": -0.035014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146882
      },
      {
        "date": "2025-09-26",
        "close": 14.664842,
        "direction_boundary": 19.013056,
        "core_momentum": -0.228696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147449
      },
      {
        "date": "2025-10-03",
        "close": 16.170174,
        "direction_boundary": 17.839411,
        "core_momentum": -0.09357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199226
      },
      {
        "date": "2025-10-10",
        "close": 15.004755,
        "direction_boundary": 16.759659,
        "core_momentum": -0.10471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199377
      },
      {
        "date": "2025-10-17",
        "close": 14.713401,
        "direction_boundary": 16.337145,
        "core_momentum": -0.09939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199162
      },
      {
        "date": "2025-10-24",
        "close": 14.567723,
        "direction_boundary": 16.618822,
        "core_momentum": -0.12342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199504
      },
      {
        "date": "2025-10-31",
        "close": 14.664842,
        "direction_boundary": 17.416899,
        "core_momentum": -0.158011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199494
      },
      {
        "date": "2025-11-07",
        "close": 14.422047,
        "direction_boundary": 16.712711,
        "core_momentum": -0.137061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200572
      },
      {
        "date": "2025-11-14",
        "close": 14.422047,
        "direction_boundary": 16.290199,
        "core_momentum": -0.11468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200572
      },
      {
        "date": "2025-11-21",
        "close": 14.22781,
        "direction_boundary": 14.92877,
        "core_momentum": -0.046954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200345
      },
      {
        "date": "2025-11-28",
        "close": 14.567723,
        "direction_boundary": 14.975717,
        "core_momentum": -0.027244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202552
      },
      {
        "date": "2025-12-05",
        "close": 14.616282,
        "direction_boundary": 15.1635,
        "core_momentum": -0.036088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20182
      },
      {
        "date": "2025-12-12",
        "close": 14.616282,
        "direction_boundary": 15.1635,
        "core_momentum": -0.036088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199737
      },
      {
        "date": "2025-12-19",
        "close": 14.616282,
        "direction_boundary": 14.740987,
        "core_momentum": -0.00846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199429
      },
      {
        "date": "2025-12-26",
        "close": 14.810519,
        "direction_boundary": 14.130692,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19936
      },
      {
        "date": "2026-01-02",
        "close": 14.664842,
        "direction_boundary": 14.271528,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20006
      },
      {
        "date": "2026-01-09",
        "close": 14.76196,
        "direction_boundary": 14.036799,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199837
      },
      {
        "date": "2026-01-16",
        "close": 15.344669,
        "direction_boundary": 13.708179,
        "core_momentum": 0.119381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204157
      },
      {
        "date": "2026-01-23",
        "close": 15.053314,
        "direction_boundary": 13.520395,
        "core_momentum": 0.113378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2026-01-30",
        "close": 14.567723,
        "direction_boundary": 13.755124,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21111
      },
      {
        "date": "2026-02-06",
        "close": 14.470605,
        "direction_boundary": 13.989854,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210487
      },
      {
        "date": "2026-02-13",
        "close": 14.519164,
        "direction_boundary": 14.224583,
        "core_momentum": 0.020709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210055
      },
      {
        "date": "2026-02-27",
        "close": 14.616282,
        "direction_boundary": 14.224583,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202587
      },
      {
        "date": "2026-03-06",
        "close": 14.713401,
        "direction_boundary": 14.412367,
        "core_momentum": 0.020887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202203
      },
      {
        "date": "2026-03-13",
        "close": 14.567723,
        "direction_boundary": 14.740987,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202221
      },
      {
        "date": "2026-03-20",
        "close": 16.607204,
        "direction_boundary": 14.647097,
        "core_momentum": 0.133822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272226
      },
      {
        "date": "2026-03-27",
        "close": 15.490346,
        "direction_boundary": 14.600149,
        "core_momentum": 0.060972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290945
      },
      {
        "date": "2026-04-03",
        "close": 15.053314,
        "direction_boundary": 14.459312,
        "core_momentum": 0.041081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293294
      },
      {
        "date": "2026-04-10",
        "close": 14.810519,
        "direction_boundary": 14.36542,
        "core_momentum": 0.030984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258675
      },
      {
        "date": "2026-04-17",
        "close": 14.859078,
        "direction_boundary": 13.332613,
        "core_momentum": 0.114491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237339
      },
      {
        "date": "2026-04-24",
        "close": 16.558645,
        "direction_boundary": 13.708179,
        "core_momentum": 0.207939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279197
      },
      {
        "date": "2026-05-01",
        "close": 15.344669,
        "direction_boundary": 13.614287,
        "core_momentum": 0.1271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2026-05-08",
        "close": 15.587463,
        "direction_boundary": 13.708179,
        "core_momentum": 0.137092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300898
      },
      {
        "date": "2026-05-15",
        "close": 16.36441,
        "direction_boundary": 13.895963,
        "core_momentum": 0.177638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306223
      },
      {
        "date": "2026-05-22",
        "close": 16.024496,
        "direction_boundary": 13.895963,
        "core_momentum": 0.153176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308266
      },
      {
        "date": "2026-05-29",
        "close": 16.218733,
        "direction_boundary": 14.130692,
        "core_momentum": 0.147766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307384
      },
      {
        "date": "2026-06-05",
        "close": 17.675505,
        "direction_boundary": 14.271528,
        "core_momentum": 0.238515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326511
      },
      {
        "date": "2026-06-12",
        "close": 16.36441,
        "direction_boundary": 14.459312,
        "core_momentum": 0.131756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346932
      },
      {
        "date": "2026-06-19",
        "close": 16.412968,
        "direction_boundary": 14.177638,
        "core_momentum": 0.157666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346882
      },
      {
        "date": "2026-06-26",
        "close": 16.121614,
        "direction_boundary": 14.083745,
        "core_momentum": 0.144697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348229
      },
      {
        "date": "2026-07-03",
        "close": 17.287031,
        "direction_boundary": 13.942908,
        "core_momentum": 0.239844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359942
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "direction_boundary": 13.942908,
        "core_momentum": 0.2085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361979
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "direction_boundary": 14.083745,
        "core_momentum": 0.150262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367228
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "direction_boundary": 14.422047,
        "core_momentum": 0.130214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363756
      },
      {
        "date": "2026-07-31",
        "close": 15.75,
        "direction_boundary": 14.567723,
        "core_momentum": 0.081157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366146
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "direction_boundary": 14.664842,
        "core_momentum": 0.087635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362983
      },
      {
        "date": "2026-08-14",
        "close": 16.700001,
        "direction_boundary": 14.470605,
        "core_momentum": 0.154064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.128912,
        "volume": 361000
      },
      {
        "date": "2023-08-18",
        "close": 13.85545,
        "volume": 369000
      },
      {
        "date": "2023-08-25",
        "close": 14.037757,
        "volume": 145000
      },
      {
        "date": "2023-09-01",
        "close": 14.17449,
        "volume": 95000
      },
      {
        "date": "2023-09-08",
        "close": 14.675838,
        "volume": 193000
      },
      {
        "date": "2023-09-15",
        "close": 14.493528,
        "volume": 198000
      },
      {
        "date": "2023-09-22",
        "close": 14.265644,
        "volume": 64000
      },
      {
        "date": "2023-09-29",
        "close": 14.493528,
        "volume": 12000
      },
      {
        "date": "2023-10-06",
        "close": 14.311219,
        "volume": 62000
      },
      {
        "date": "2023-10-13",
        "close": 14.493528,
        "volume": 58000
      },
      {
        "date": "2023-10-20",
        "close": 14.356797,
        "volume": 139000
      },
      {
        "date": "2023-10-27",
        "close": 14.402374,
        "volume": 54000
      },
      {
        "date": "2023-11-03",
        "close": 14.584683,
        "volume": 102000
      },
      {
        "date": "2023-11-10",
        "close": 14.493528,
        "volume": 103000
      },
      {
        "date": "2023-11-17",
        "close": 14.493528,
        "volume": 150000
      },
      {
        "date": "2023-11-24",
        "close": 14.447952,
        "volume": 87000
      },
      {
        "date": "2023-12-01",
        "close": 14.63026,
        "volume": 237000
      },
      {
        "date": "2023-12-08",
        "close": 14.812569,
        "volume": 239000
      },
      {
        "date": "2023-12-15",
        "close": 14.858146,
        "volume": 307000
      },
      {
        "date": "2023-12-22",
        "close": 14.858146,
        "volume": 154000
      },
      {
        "date": "2023-12-29",
        "close": 14.903724,
        "volume": 102000
      },
      {
        "date": "2024-01-05",
        "close": 14.994878,
        "volume": 150000
      },
      {
        "date": "2024-01-12",
        "close": 14.903724,
        "volume": 158000
      },
      {
        "date": "2024-01-19",
        "close": 14.766993,
        "volume": 110000
      },
      {
        "date": "2024-01-26",
        "close": 14.903724,
        "volume": 137000
      },
      {
        "date": "2024-02-02",
        "close": 14.858146,
        "volume": 140000
      },
      {
        "date": "2024-02-09",
        "close": 14.766993,
        "volume": 39000
      },
      {
        "date": "2024-02-16",
        "close": 14.949301,
        "volume": 96000
      },
      {
        "date": "2024-02-23",
        "close": 15.632958,
        "volume": 1933000
      },
      {
        "date": "2024-03-01",
        "close": 15.769688,
        "volume": 1125000
      },
      {
        "date": "2024-03-08",
        "close": 15.632958,
        "volume": 313000
      },
      {
        "date": "2024-03-15",
        "close": 15.450649,
        "volume": 285000
      },
      {
        "date": "2024-03-22",
        "close": 15.359494,
        "volume": 68000
      },
      {
        "date": "2024-03-29",
        "close": 15.359494,
        "volume": 83000
      },
      {
        "date": "2024-04-05",
        "close": 15.405071,
        "volume": 84000
      },
      {
        "date": "2024-04-12",
        "close": 15.313917,
        "volume": 143000
      },
      {
        "date": "2024-04-19",
        "close": 15.177187,
        "volume": 178000
      },
      {
        "date": "2024-04-26",
        "close": 15.496226,
        "volume": 200000
      },
      {
        "date": "2024-05-03",
        "close": 15.496226,
        "volume": 252000
      },
      {
        "date": "2024-05-10",
        "close": 15.405071,
        "volume": 170000
      },
      {
        "date": "2024-05-17",
        "close": 15.678535,
        "volume": 329000
      },
      {
        "date": "2024-05-24",
        "close": 15.541802,
        "volume": 122000
      },
      {
        "date": "2024-05-31",
        "close": 15.450649,
        "volume": 94000
      },
      {
        "date": "2024-06-07",
        "close": 15.58738,
        "volume": 125000
      },
      {
        "date": "2024-06-14",
        "close": 15.496226,
        "volume": 86000
      },
      {
        "date": "2024-06-21",
        "close": 15.496226,
        "volume": 112000
      },
      {
        "date": "2024-06-28",
        "close": 15.405071,
        "volume": 113000
      },
      {
        "date": "2024-07-05",
        "close": 15.867686,
        "volume": 223000
      },
      {
        "date": "2024-07-12",
        "close": 15.72685,
        "volume": 224000
      },
      {
        "date": "2024-07-19",
        "close": 15.632958,
        "volume": 183000
      },
      {
        "date": "2024-07-26",
        "close": 15.586013,
        "volume": 83000
      },
      {
        "date": "2024-08-02",
        "close": 15.445175,
        "volume": 176000
      },
      {
        "date": "2024-08-09",
        "close": 14.881824,
        "volume": 551000
      },
      {
        "date": "2024-08-16",
        "close": 15.257391,
        "volume": 111000
      },
      {
        "date": "2024-08-23",
        "close": 18.30887,
        "volume": 5822000
      },
      {
        "date": "2024-08-30",
        "close": 19.247787,
        "volume": 21485000
      },
      {
        "date": "2024-09-06",
        "close": 16.759659,
        "volume": 4155000
      },
      {
        "date": "2024-09-13",
        "close": 15.398228,
        "volume": 2511000
      },
      {
        "date": "2024-09-20",
        "close": 19.013056,
        "volume": 8716000
      },
      {
        "date": "2024-09-27",
        "close": 17.839411,
        "volume": 7168000
      },
      {
        "date": "2024-10-04",
        "close": 16.759659,
        "volume": 1023000
      },
      {
        "date": "2024-10-11",
        "close": 16.337145,
        "volume": 1042000
      },
      {
        "date": "2024-10-18",
        "close": 16.618822,
        "volume": 1178000
      },
      {
        "date": "2024-10-25",
        "close": 17.416899,
        "volume": 6746000
      },
      {
        "date": "2024-11-01",
        "close": 16.712711,
        "volume": 749000
      },
      {
        "date": "2024-11-08",
        "close": 16.290199,
        "volume": 1119000
      },
      {
        "date": "2024-11-15",
        "close": 14.92877,
        "volume": 1302000
      },
      {
        "date": "2024-11-22",
        "close": 14.975717,
        "volume": 478872
      },
      {
        "date": "2024-11-29",
        "close": 15.1635,
        "volume": 358000
      },
      {
        "date": "2024-12-06",
        "close": 15.1635,
        "volume": 168000
      },
      {
        "date": "2024-12-13",
        "close": 14.740987,
        "volume": 338000
      },
      {
        "date": "2024-12-20",
        "close": 14.130692,
        "volume": 443000
      },
      {
        "date": "2024-12-27",
        "close": 14.271528,
        "volume": 163000
      },
      {
        "date": "2025-01-03",
        "close": 14.036799,
        "volume": 168000
      },
      {
        "date": "2025-01-10",
        "close": 13.708179,
        "volume": 210000
      },
      {
        "date": "2025-01-17",
        "close": 13.520395,
        "volume": 343000
      },
      {
        "date": "2025-01-24",
        "close": 13.755124,
        "volume": 71000
      },
      {
        "date": "2025-02-07",
        "close": 13.989854,
        "volume": 121143
      },
      {
        "date": "2025-02-14",
        "close": 14.224583,
        "volume": 130838
      },
      {
        "date": "2025-02-21",
        "close": 14.224583,
        "volume": 123736
      },
      {
        "date": "2025-02-28",
        "close": 14.412367,
        "volume": 42051
      },
      {
        "date": "2025-03-07",
        "close": 14.740987,
        "volume": 121564
      },
      {
        "date": "2025-03-14",
        "close": 14.647097,
        "volume": 123000
      },
      {
        "date": "2025-03-21",
        "close": 14.600149,
        "volume": 62428
      },
      {
        "date": "2025-03-28",
        "close": 14.459312,
        "volume": 124065
      },
      {
        "date": "2025-04-04",
        "close": 14.36542,
        "volume": 113325
      },
      {
        "date": "2025-04-11",
        "close": 13.332613,
        "volume": 569344
      },
      {
        "date": "2025-04-18",
        "close": 13.708179,
        "volume": 50020
      },
      {
        "date": "2025-04-25",
        "close": 13.614287,
        "volume": 108852
      },
      {
        "date": "2025-05-02",
        "close": 13.708179,
        "volume": 58351
      },
      {
        "date": "2025-05-09",
        "close": 13.895963,
        "volume": 52066
      },
      {
        "date": "2025-05-16",
        "close": 13.895963,
        "volume": 40062
      },
      {
        "date": "2025-05-23",
        "close": 14.130692,
        "volume": 32102
      },
      {
        "date": "2025-05-30",
        "close": 14.271528,
        "volume": 1816614
      },
      {
        "date": "2025-06-06",
        "close": 14.459312,
        "volume": 211390
      },
      {
        "date": "2025-06-13",
        "close": 14.177638,
        "volume": 123694
      },
      {
        "date": "2025-06-20",
        "close": 14.083745,
        "volume": 69170
      },
      {
        "date": "2025-06-27",
        "close": 13.942908,
        "volume": 56044
      },
      {
        "date": "2025-07-04",
        "close": 13.942908,
        "volume": 49599
      },
      {
        "date": "2025-07-11",
        "close": 14.083745,
        "volume": 34000
      },
      {
        "date": "2025-07-18",
        "close": 14.422047,
        "volume": 65743
      },
      {
        "date": "2025-07-25",
        "close": 14.567723,
        "volume": 71144
      },
      {
        "date": "2025-08-01",
        "close": 14.664842,
        "volume": 81200
      },
      {
        "date": "2025-08-08",
        "close": 14.470605,
        "volume": 90427
      },
      {
        "date": "2025-08-15",
        "close": 14.616282,
        "volume": 257700
      },
      {
        "date": "2025-08-22",
        "close": 15.198991,
        "volume": 327201
      },
      {
        "date": "2025-08-29",
        "close": 15.004755,
        "volume": 157090
      },
      {
        "date": "2025-09-05",
        "close": 14.859078,
        "volume": 136157
      },
      {
        "date": "2025-09-12",
        "close": 14.76196,
        "volume": 183283
      },
      {
        "date": "2025-09-19",
        "close": 14.859078,
        "volume": 292000
      },
      {
        "date": "2025-09-26",
        "close": 14.664842,
        "volume": 806015
      },
      {
        "date": "2025-10-03",
        "close": 16.170174,
        "volume": 7790857
      },
      {
        "date": "2025-10-10",
        "close": 15.004755,
        "volume": 1441407
      },
      {
        "date": "2025-10-17",
        "close": 14.713401,
        "volume": 594000
      },
      {
        "date": "2025-10-24",
        "close": 14.567723,
        "volume": 193044
      },
      {
        "date": "2025-10-31",
        "close": 14.664842,
        "volume": 200557
      },
      {
        "date": "2025-11-07",
        "close": 14.422047,
        "volume": 203372
      },
      {
        "date": "2025-11-14",
        "close": 14.422047,
        "volume": 159603
      },
      {
        "date": "2025-11-21",
        "close": 14.22781,
        "volume": 434217
      },
      {
        "date": "2025-11-28",
        "close": 14.567723,
        "volume": 393337
      },
      {
        "date": "2025-12-05",
        "close": 14.616282,
        "volume": 59020
      },
      {
        "date": "2025-12-12",
        "close": 14.616282,
        "volume": 320339
      },
      {
        "date": "2025-12-19",
        "close": 14.616282,
        "volume": 518000
      },
      {
        "date": "2025-12-26",
        "close": 14.810519,
        "volume": 91800
      },
      {
        "date": "2026-01-02",
        "close": 14.664842,
        "volume": 72130
      },
      {
        "date": "2026-01-09",
        "close": 14.76196,
        "volume": 178000
      },
      {
        "date": "2026-01-16",
        "close": 15.344669,
        "volume": 533025
      },
      {
        "date": "2026-01-23",
        "close": 15.053314,
        "volume": 527946
      },
      {
        "date": "2026-01-30",
        "close": 14.567723,
        "volume": 284271
      },
      {
        "date": "2026-02-06",
        "close": 14.470605,
        "volume": 146003
      },
      {
        "date": "2026-02-13",
        "close": 14.519164,
        "volume": 85265
      },
      {
        "date": "2026-02-27",
        "close": 14.616282,
        "volume": 101000
      },
      {
        "date": "2026-03-06",
        "close": 14.713401,
        "volume": 289306
      },
      {
        "date": "2026-03-13",
        "close": 14.567723,
        "volume": 128000
      },
      {
        "date": "2026-03-20",
        "close": 16.607204,
        "volume": 4003576
      },
      {
        "date": "2026-03-27",
        "close": 15.490346,
        "volume": 657497
      },
      {
        "date": "2026-04-03",
        "close": 15.053314,
        "volume": 328185
      },
      {
        "date": "2026-04-10",
        "close": 14.810519,
        "volume": 250138
      },
      {
        "date": "2026-04-17",
        "close": 14.859078,
        "volume": 433159
      },
      {
        "date": "2026-04-24",
        "close": 16.558645,
        "volume": 6774421
      },
      {
        "date": "2026-05-01",
        "close": 15.344669,
        "volume": 901000
      },
      {
        "date": "2026-05-08",
        "close": 15.587463,
        "volume": 625040
      },
      {
        "date": "2026-05-15",
        "close": 16.36441,
        "volume": 1051198
      },
      {
        "date": "2026-05-22",
        "close": 16.024496,
        "volume": 686306
      },
      {
        "date": "2026-05-29",
        "close": 16.218733,
        "volume": 2179474
      },
      {
        "date": "2026-06-05",
        "close": 17.675505,
        "volume": 4053400
      },
      {
        "date": "2026-06-12",
        "close": 16.36441,
        "volume": 2152169
      },
      {
        "date": "2026-06-19",
        "close": 16.412968,
        "volume": 1143190
      },
      {
        "date": "2026-06-26",
        "close": 16.121614,
        "volume": 906291
      },
      {
        "date": "2026-07-03",
        "close": 17.287031,
        "volume": 865050
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "volume": 587015
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "volume": 507415
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "volume": 279245
      },
      {
        "date": "2026-07-31",
        "close": 15.75,
        "volume": 494000
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "volume": 171636
      },
      {
        "date": "2026-08-14",
        "close": 16.700001,
        "volume": 680170
      }
    ],
    "sharemaestro_context": {
      "trend": 15.74611,
      "fair_value": 15.101269,
      "market_activity": 4.593427,
      "market_dynamics": -0.515018,
      "relative_strength": -22.180033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4194,
        "regime_survival": 1.0,
        "conditional_difference": -0.003322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03003,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.020405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065773,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017442,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.29237
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.125303
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.004404
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.00846
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.006557
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.005588
      }
    ]
  }
}