{
  "ticker": {
    "uuid": "765c9e07-a625-4ebc-a256-16b42ba334ca",
    "symbol": "YSG",
    "name": "Yatsen Holding",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.18,
    "boundary_margin": -0.62963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.753943,
    "volatility_stability": 1.0783,
    "risk_context": 0.1326,
    "current_regime": {
      "move": -0.093333,
      "interruption": 0.471545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.4,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "direction_boundary": 5.1,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621043
      },
      {
        "date": "2023-08-25",
        "close": 5.1,
        "direction_boundary": 6.6,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621964
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "direction_boundary": 5.15,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557965
      },
      {
        "date": "2023-09-08",
        "close": 4.55,
        "direction_boundary": 5.9,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570963
      },
      {
        "date": "2023-09-15",
        "close": 4.9425,
        "direction_boundary": 5.85,
        "core_momentum": -0.155128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588101
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "direction_boundary": 5.15,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589253
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "direction_boundary": 5.45,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589645
      },
      {
        "date": "2023-10-06",
        "close": 4.8385,
        "direction_boundary": 5.35,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589921
      },
      {
        "date": "2023-10-13",
        "close": 5.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571493
      },
      {
        "date": "2023-10-20",
        "close": 4.6685,
        "direction_boundary": 5.4,
        "core_momentum": -0.135463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513499
      },
      {
        "date": "2023-10-27",
        "close": 4.611,
        "direction_boundary": 5.45,
        "core_momentum": -0.153945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513151
      },
      {
        "date": "2023-11-03",
        "close": 4.571,
        "direction_boundary": 5.95,
        "core_momentum": -0.231765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511922
      },
      {
        "date": "2023-11-10",
        "close": 4.085,
        "direction_boundary": 5.65,
        "core_momentum": -0.276991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499534
      },
      {
        "date": "2023-11-17",
        "close": 4.329,
        "direction_boundary": 5.95,
        "core_momentum": -0.272437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503228
      },
      {
        "date": "2023-11-24",
        "close": 4.15,
        "direction_boundary": 6.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499545
      },
      {
        "date": "2023-12-01",
        "close": 4.0005,
        "direction_boundary": 6.35,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498821
      },
      {
        "date": "2023-12-08",
        "close": 3.9385,
        "direction_boundary": 6.35,
        "core_momentum": -0.379764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485864
      },
      {
        "date": "2023-12-15",
        "close": 3.559,
        "direction_boundary": 6.7,
        "core_momentum": -0.468806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500568
      },
      {
        "date": "2023-12-22",
        "close": 3.5565,
        "direction_boundary": 7.35,
        "core_momentum": -0.516122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500848
      },
      {
        "date": "2023-12-29",
        "close": 3.658,
        "direction_boundary": 7.3,
        "core_momentum": -0.498904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502037
      },
      {
        "date": "2024-01-05",
        "close": 3.643,
        "direction_boundary": 8.9,
        "core_momentum": -0.590674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500086
      },
      {
        "date": "2024-01-12",
        "close": 3.655,
        "direction_boundary": 8.45,
        "core_momentum": -0.567456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384854
      },
      {
        "date": "2024-01-19",
        "close": 3.3735,
        "direction_boundary": 8.5,
        "core_momentum": -0.603118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390506
      },
      {
        "date": "2024-01-26",
        "close": 3.305,
        "direction_boundary": 8.15,
        "core_momentum": -0.594479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379843
      },
      {
        "date": "2024-02-02",
        "close": 3.0845,
        "direction_boundary": 7.45,
        "core_momentum": -0.585973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384259
      },
      {
        "date": "2024-02-09",
        "close": 3.113,
        "direction_boundary": 6.6,
        "core_momentum": -0.528333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383828
      },
      {
        "date": "2024-02-16",
        "close": 2.96,
        "direction_boundary": 6.5,
        "core_momentum": -0.544615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358774
      },
      {
        "date": "2024-02-23",
        "close": 2.6515,
        "direction_boundary": 6.55,
        "core_momentum": -0.595191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374688
      },
      {
        "date": "2024-03-01",
        "close": 2.563,
        "direction_boundary": 7.85,
        "core_momentum": -0.673503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374209
      },
      {
        "date": "2024-03-08",
        "close": 2.62,
        "direction_boundary": 7.7,
        "core_momentum": -0.65974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362225
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "direction_boundary": 7.7,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2024-03-22",
        "close": 2.13,
        "direction_boundary": 7.5,
        "core_momentum": -0.716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364488
      },
      {
        "date": "2024-03-29",
        "close": 2.11,
        "direction_boundary": 7.4,
        "core_momentum": -0.714865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363021
      },
      {
        "date": "2024-04-05",
        "close": 2.73,
        "direction_boundary": 7.2,
        "core_momentum": -0.620833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542605
      },
      {
        "date": "2024-04-12",
        "close": 3.01,
        "direction_boundary": 6.3,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558347
      },
      {
        "date": "2024-04-19",
        "close": 3.75,
        "direction_boundary": 5.15,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640668
      },
      {
        "date": "2024-04-26",
        "close": 4.84,
        "direction_boundary": 5.05,
        "core_momentum": -0.041584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737477
      },
      {
        "date": "2024-05-03",
        "close": 4.34,
        "direction_boundary": 4.9065,
        "core_momentum": -0.115459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753308
      },
      {
        "date": "2024-05-10",
        "close": 4.54,
        "direction_boundary": 4.2745,
        "core_momentum": 0.062113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738654
      },
      {
        "date": "2024-05-17",
        "close": 4.5,
        "direction_boundary": 4.447,
        "core_momentum": 0.011918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734696
      },
      {
        "date": "2024-05-24",
        "close": 3.4,
        "direction_boundary": 4.7,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830908
      },
      {
        "date": "2024-05-31",
        "close": 3.4,
        "direction_boundary": 4.843,
        "core_momentum": -0.297956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829902
      },
      {
        "date": "2024-06-07",
        "close": 3.15,
        "direction_boundary": 5.2,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835531
      },
      {
        "date": "2024-06-14",
        "close": 3.33,
        "direction_boundary": 5.0,
        "core_momentum": -0.334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829008
      },
      {
        "date": "2024-06-21",
        "close": 3.11,
        "direction_boundary": 4.95,
        "core_momentum": -0.371717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833998
      },
      {
        "date": "2024-06-28",
        "close": 2.66,
        "direction_boundary": 5.05,
        "core_momentum": -0.473267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858139
      },
      {
        "date": "2024-07-05",
        "close": 3.2,
        "direction_boundary": 5.15,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900669
      },
      {
        "date": "2024-07-12",
        "close": 3.49,
        "direction_boundary": 6.35,
        "core_momentum": -0.450394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909595
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "direction_boundary": 6.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902601
      },
      {
        "date": "2024-07-26",
        "close": 3.8,
        "direction_boundary": 6.25,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907857
      },
      {
        "date": "2024-08-02",
        "close": 3.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901565
      },
      {
        "date": "2024-08-09",
        "close": 3.65,
        "direction_boundary": 5.65,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904043
      },
      {
        "date": "2024-08-16",
        "close": 3.77,
        "direction_boundary": 5.0,
        "core_momentum": -0.246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900974
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "direction_boundary": 5.1,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903174
      },
      {
        "date": "2024-08-30",
        "close": 3.19,
        "direction_boundary": 5.05,
        "core_momentum": -0.368317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904837
      },
      {
        "date": "2024-09-06",
        "close": 3.2,
        "direction_boundary": 4.55,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904649
      },
      {
        "date": "2024-09-13",
        "close": 3.16,
        "direction_boundary": 4.9425,
        "core_momentum": -0.360647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898777
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "direction_boundary": 5.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872608
      },
      {
        "date": "2024-09-27",
        "close": 3.37,
        "direction_boundary": 5.0,
        "core_momentum": -0.326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872218
      },
      {
        "date": "2024-10-04",
        "close": 3.49,
        "direction_boundary": 4.8385,
        "core_momentum": -0.278702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801691
      },
      {
        "date": "2024-10-11",
        "close": 3.76,
        "direction_boundary": 5.1,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797233
      },
      {
        "date": "2024-10-18",
        "close": 3.65,
        "direction_boundary": 4.6685,
        "core_momentum": -0.218164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737873
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "direction_boundary": 4.611,
        "core_momentum": -0.240946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640109
      },
      {
        "date": "2024-11-01",
        "close": 3.89,
        "direction_boundary": 4.571,
        "core_momentum": -0.148983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644549
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "direction_boundary": 4.085,
        "core_momentum": -0.045288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640736
      },
      {
        "date": "2024-11-15",
        "close": 4.01,
        "direction_boundary": 4.329,
        "core_momentum": -0.073689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642407
      },
      {
        "date": "2024-11-22",
        "close": 4.51,
        "direction_boundary": 4.15,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527301
      },
      {
        "date": "2024-11-29",
        "close": 5.02,
        "direction_boundary": 4.0005,
        "core_momentum": 0.254843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543564
      },
      {
        "date": "2024-12-06",
        "close": 4.98,
        "direction_boundary": 3.9385,
        "core_momentum": 0.264441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528645
      },
      {
        "date": "2024-12-13",
        "close": 4.77,
        "direction_boundary": 3.559,
        "core_momentum": 0.340264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53217
      },
      {
        "date": "2024-12-20",
        "close": 4.54,
        "direction_boundary": 3.5565,
        "core_momentum": 0.276536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526946
      },
      {
        "date": "2024-12-27",
        "close": 4.43,
        "direction_boundary": 3.658,
        "core_momentum": 0.211044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470121
      },
      {
        "date": "2025-01-03",
        "close": 3.51,
        "direction_boundary": 3.643,
        "core_momentum": -0.036508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529552
      },
      {
        "date": "2025-01-10",
        "close": 3.18,
        "direction_boundary": 3.655,
        "core_momentum": -0.129959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533726
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "direction_boundary": 3.3735,
        "core_momentum": -0.001037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540344
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "direction_boundary": 3.305,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52934
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "direction_boundary": 3.0845,
        "core_momentum": 0.027719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530722
      },
      {
        "date": "2025-02-07",
        "close": 3.27,
        "direction_boundary": 3.113,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530989
      },
      {
        "date": "2025-02-14",
        "close": 3.47,
        "direction_boundary": 2.96,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536009
      },
      {
        "date": "2025-02-21",
        "close": 3.88,
        "direction_boundary": 2.6515,
        "core_momentum": 0.463323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532182
      },
      {
        "date": "2025-02-28",
        "close": 3.81,
        "direction_boundary": 2.563,
        "core_momentum": 0.486539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527564
      },
      {
        "date": "2025-03-07",
        "close": 4.13,
        "direction_boundary": 2.62,
        "core_momentum": 0.576336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537338
      },
      {
        "date": "2025-03-14",
        "close": 5.24,
        "direction_boundary": 2.45,
        "core_momentum": 1.138776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622155
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "direction_boundary": 2.13,
        "core_momentum": 1.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648456
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "direction_boundary": 2.11,
        "core_momentum": 1.369668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651821
      },
      {
        "date": "2025-04-04",
        "close": 4.27,
        "direction_boundary": 2.73,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693601
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "direction_boundary": 3.01,
        "core_momentum": 0.169435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739856
      },
      {
        "date": "2025-04-18",
        "close": 3.98,
        "direction_boundary": 3.75,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758652
      },
      {
        "date": "2025-04-25",
        "close": 4.28,
        "direction_boundary": 4.84,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761614
      },
      {
        "date": "2025-05-02",
        "close": 4.05,
        "direction_boundary": 4.34,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752877
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "direction_boundary": 4.54,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757217
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "direction_boundary": 4.5,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799751
      },
      {
        "date": "2025-05-23",
        "close": 4.88,
        "direction_boundary": 3.4,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790425
      },
      {
        "date": "2025-05-30",
        "close": 5.51,
        "direction_boundary": 3.4,
        "core_momentum": 0.620588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794426
      },
      {
        "date": "2025-06-06",
        "close": 6.19,
        "direction_boundary": 3.15,
        "core_momentum": 0.965079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809381
      },
      {
        "date": "2025-06-13",
        "close": 9.15,
        "direction_boundary": 3.33,
        "core_momentum": 1.747748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963256
      },
      {
        "date": "2025-06-20",
        "close": 9.48,
        "direction_boundary": 3.11,
        "core_momentum": 2.048232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957304
      },
      {
        "date": "2025-06-27",
        "close": 10.36,
        "direction_boundary": 2.66,
        "core_momentum": 2.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957688
      },
      {
        "date": "2025-07-04",
        "close": 10.13,
        "direction_boundary": 3.2,
        "core_momentum": 2.165625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882556
      },
      {
        "date": "2025-07-11",
        "close": 9.62,
        "direction_boundary": 3.49,
        "core_momentum": 1.756447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869998
      },
      {
        "date": "2025-07-18",
        "close": 10.09,
        "direction_boundary": 3.52,
        "core_momentum": 1.866477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869749
      },
      {
        "date": "2025-07-25",
        "close": 8.21,
        "direction_boundary": 3.8,
        "core_momentum": 1.160526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931548
      },
      {
        "date": "2025-08-01",
        "close": 8.69,
        "direction_boundary": 3.8,
        "core_momentum": 1.286842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92652
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "direction_boundary": 3.65,
        "core_momentum": 1.515068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926711
      },
      {
        "date": "2025-08-15",
        "close": 9.43,
        "direction_boundary": 3.77,
        "core_momentum": 1.501326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926427
      },
      {
        "date": "2025-08-22",
        "close": 10.24,
        "direction_boundary": 3.35,
        "core_momentum": 2.056716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922681
      },
      {
        "date": "2025-08-29",
        "close": 9.34,
        "direction_boundary": 3.19,
        "core_momentum": 1.9279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937124
      },
      {
        "date": "2025-09-05",
        "close": 9.39,
        "direction_boundary": 3.2,
        "core_momentum": 1.934375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935523
      },
      {
        "date": "2025-09-12",
        "close": 10.18,
        "direction_boundary": 3.16,
        "core_momentum": 2.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890446
      },
      {
        "date": "2025-09-19",
        "close": 9.92,
        "direction_boundary": 3.25,
        "core_momentum": 2.052308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871318
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 3.37,
        "core_momentum": 1.670623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886696
      },
      {
        "date": "2025-10-03",
        "close": 8.24,
        "direction_boundary": 3.49,
        "core_momentum": 1.361032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863316
      },
      {
        "date": "2025-10-10",
        "close": 7.14,
        "direction_boundary": 3.76,
        "core_momentum": 0.898936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840551
      },
      {
        "date": "2025-10-17",
        "close": 8.42,
        "direction_boundary": 3.65,
        "core_momentum": 1.306849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85207
      },
      {
        "date": "2025-10-24",
        "close": 7.61,
        "direction_boundary": 3.5,
        "core_momentum": 1.174286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868122
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "direction_boundary": 3.89,
        "core_momentum": 0.825193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870858
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "direction_boundary": 3.9,
        "core_momentum": 0.65641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883496
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "direction_boundary": 4.01,
        "core_momentum": 0.705736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849605
      },
      {
        "date": "2025-11-21",
        "close": 6.35,
        "direction_boundary": 4.51,
        "core_momentum": 0.407982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851621
      },
      {
        "date": "2025-11-28",
        "close": 6.26,
        "direction_boundary": 5.02,
        "core_momentum": 0.247012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836816
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "direction_boundary": 4.98,
        "core_momentum": 0.130522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83441
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "direction_boundary": 4.77,
        "core_momentum": -0.092243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697316
      },
      {
        "date": "2025-12-19",
        "close": 4.34,
        "direction_boundary": 4.54,
        "core_momentum": -0.044053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692714
      },
      {
        "date": "2025-12-26",
        "close": 4.13,
        "direction_boundary": 4.43,
        "core_momentum": -0.06772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671497
      },
      {
        "date": "2026-01-02",
        "close": 4.24,
        "direction_boundary": 3.51,
        "core_momentum": 0.207977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676754
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "direction_boundary": 3.18,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677018
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "direction_boundary": 3.37,
        "core_momentum": 0.249258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669236
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "direction_boundary": 3.28,
        "core_momentum": 0.29878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623526
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "direction_boundary": 3.17,
        "core_momentum": 0.343849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613469
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "direction_boundary": 3.27,
        "core_momentum": 0.204893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60546
      },
      {
        "date": "2026-02-13",
        "close": 4.11,
        "direction_boundary": 3.47,
        "core_momentum": 0.184438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608842
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "direction_boundary": 3.88,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590743
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "direction_boundary": 3.81,
        "core_momentum": 0.167979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599464
      },
      {
        "date": "2026-03-06",
        "close": 3.75,
        "direction_boundary": 4.13,
        "core_momentum": -0.09201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628774
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "direction_boundary": 5.24,
        "core_momentum": -0.257634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615315
      },
      {
        "date": "2026-03-20",
        "close": 3.81,
        "direction_boundary": 4.68,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61554
      },
      {
        "date": "2026-03-27",
        "close": 2.89,
        "direction_boundary": 5.0,
        "core_momentum": -0.422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695617
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "direction_boundary": 4.27,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705269
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "direction_boundary": 3.52,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696767
      },
      {
        "date": "2026-04-17",
        "close": 3.29,
        "direction_boundary": 3.98,
        "core_momentum": -0.173367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644833
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "direction_boundary": 4.28,
        "core_momentum": -0.334112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655973
      },
      {
        "date": "2026-05-01",
        "close": 3.03,
        "direction_boundary": 4.05,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668282
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "direction_boundary": 4.3,
        "core_momentum": -0.318605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662344
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "direction_boundary": 5.2,
        "core_momentum": -0.526923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678929
      },
      {
        "date": "2026-05-22",
        "close": 2.59,
        "direction_boundary": 4.88,
        "core_momentum": -0.469262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688314
      },
      {
        "date": "2026-05-29",
        "close": 3.15,
        "direction_boundary": 5.51,
        "core_momentum": -0.428312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758673
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "direction_boundary": 6.19,
        "core_momentum": -0.570275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776719
      },
      {
        "date": "2026-06-12",
        "close": 3.11,
        "direction_boundary": 9.15,
        "core_momentum": -0.660109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741022
      },
      {
        "date": "2026-06-19",
        "close": 3.2,
        "direction_boundary": 9.48,
        "core_momentum": -0.662447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742975
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "direction_boundary": 10.36,
        "core_momentum": -0.69112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7411
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "direction_boundary": 10.13,
        "core_momentum": -0.657453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750258
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "direction_boundary": 9.62,
        "core_momentum": -0.623701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753446
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "direction_boundary": 10.09,
        "core_momentum": -0.646184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753434
      },
      {
        "date": "2026-07-24",
        "close": 3.32,
        "direction_boundary": 8.21,
        "core_momentum": -0.595615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758444
      },
      {
        "date": "2026-07-31",
        "close": 3.43,
        "direction_boundary": 8.69,
        "core_momentum": -0.605293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760612
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "direction_boundary": 9.18,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "volume": 3679592
      },
      {
        "date": "2023-08-25",
        "close": 5.1,
        "volume": 5858007
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "volume": 4617586
      },
      {
        "date": "2023-09-08",
        "close": 4.55,
        "volume": 3025467
      },
      {
        "date": "2023-09-15",
        "close": 4.9425,
        "volume": 9629071
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "volume": 3571866
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "volume": 2480848
      },
      {
        "date": "2023-10-06",
        "close": 4.8385,
        "volume": 1943729
      },
      {
        "date": "2023-10-13",
        "close": 5.1,
        "volume": 2476052
      },
      {
        "date": "2023-10-20",
        "close": 4.6685,
        "volume": 1741010
      },
      {
        "date": "2023-10-27",
        "close": 4.611,
        "volume": 2063801
      },
      {
        "date": "2023-11-03",
        "close": 4.571,
        "volume": 4046058
      },
      {
        "date": "2023-11-10",
        "close": 4.085,
        "volume": 1914813
      },
      {
        "date": "2023-11-17",
        "close": 4.329,
        "volume": 1878207
      },
      {
        "date": "2023-11-24",
        "close": 4.15,
        "volume": 18725239
      },
      {
        "date": "2023-12-01",
        "close": 4.0005,
        "volume": 3589830
      },
      {
        "date": "2023-12-08",
        "close": 3.9385,
        "volume": 2367402
      },
      {
        "date": "2023-12-15",
        "close": 3.559,
        "volume": 4125735
      },
      {
        "date": "2023-12-22",
        "close": 3.5565,
        "volume": 3570123
      },
      {
        "date": "2023-12-29",
        "close": 3.658,
        "volume": 2809211
      },
      {
        "date": "2024-01-05",
        "close": 3.643,
        "volume": 1842365
      },
      {
        "date": "2024-01-12",
        "close": 3.655,
        "volume": 2139060
      },
      {
        "date": "2024-01-19",
        "close": 3.3735,
        "volume": 2290160
      },
      {
        "date": "2024-01-26",
        "close": 3.305,
        "volume": 2029616
      },
      {
        "date": "2024-02-02",
        "close": 3.0845,
        "volume": 2600044
      },
      {
        "date": "2024-02-09",
        "close": 3.113,
        "volume": 2714991
      },
      {
        "date": "2024-02-16",
        "close": 2.96,
        "volume": 4244040
      },
      {
        "date": "2024-02-23",
        "close": 2.6515,
        "volume": 6639434
      },
      {
        "date": "2024-03-01",
        "close": 2.563,
        "volume": 13833291
      },
      {
        "date": "2024-03-08",
        "close": 2.62,
        "volume": 16376862
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "volume": 21669084
      },
      {
        "date": "2024-03-22",
        "close": 2.13,
        "volume": 2895105
      },
      {
        "date": "2024-03-29",
        "close": 2.11,
        "volume": 1760100
      },
      {
        "date": "2024-04-05",
        "close": 2.73,
        "volume": 1809377
      },
      {
        "date": "2024-04-12",
        "close": 3.01,
        "volume": 1743979
      },
      {
        "date": "2024-04-19",
        "close": 3.75,
        "volume": 2167122
      },
      {
        "date": "2024-04-26",
        "close": 4.84,
        "volume": 2092883
      },
      {
        "date": "2024-05-03",
        "close": 4.34,
        "volume": 1914830
      },
      {
        "date": "2024-05-10",
        "close": 4.54,
        "volume": 1504990
      },
      {
        "date": "2024-05-17",
        "close": 4.5,
        "volume": 1845291
      },
      {
        "date": "2024-05-24",
        "close": 3.4,
        "volume": 2252904
      },
      {
        "date": "2024-05-31",
        "close": 3.4,
        "volume": 1224838
      },
      {
        "date": "2024-06-07",
        "close": 3.15,
        "volume": 1089505
      },
      {
        "date": "2024-06-14",
        "close": 3.33,
        "volume": 1115853
      },
      {
        "date": "2024-06-21",
        "close": 3.11,
        "volume": 741385
      },
      {
        "date": "2024-06-28",
        "close": 2.66,
        "volume": 1508220
      },
      {
        "date": "2024-07-05",
        "close": 3.2,
        "volume": 648364
      },
      {
        "date": "2024-07-12",
        "close": 3.49,
        "volume": 986387
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "volume": 898095
      },
      {
        "date": "2024-07-26",
        "close": 3.8,
        "volume": 726023
      },
      {
        "date": "2024-08-02",
        "close": 3.8,
        "volume": 724526
      },
      {
        "date": "2024-08-09",
        "close": 3.65,
        "volume": 581790
      },
      {
        "date": "2024-08-16",
        "close": 3.77,
        "volume": 515483
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "volume": 702012
      },
      {
        "date": "2024-08-30",
        "close": 3.19,
        "volume": 448111
      },
      {
        "date": "2024-09-06",
        "close": 3.2,
        "volume": 459308
      },
      {
        "date": "2024-09-13",
        "close": 3.16,
        "volume": 669088
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "volume": 456103
      },
      {
        "date": "2024-09-27",
        "close": 3.37,
        "volume": 1120653
      },
      {
        "date": "2024-10-04",
        "close": 3.49,
        "volume": 1982721
      },
      {
        "date": "2024-10-11",
        "close": 3.76,
        "volume": 1688593
      },
      {
        "date": "2024-10-18",
        "close": 3.65,
        "volume": 1407200
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "volume": 1280054
      },
      {
        "date": "2024-11-01",
        "close": 3.89,
        "volume": 1436742
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "volume": 1158031
      },
      {
        "date": "2024-11-15",
        "close": 4.01,
        "volume": 1236588
      },
      {
        "date": "2024-11-22",
        "close": 4.51,
        "volume": 2344344
      },
      {
        "date": "2024-11-29",
        "close": 5.02,
        "volume": 1322880
      },
      {
        "date": "2024-12-06",
        "close": 4.98,
        "volume": 1338796
      },
      {
        "date": "2024-12-13",
        "close": 4.77,
        "volume": 1353711
      },
      {
        "date": "2024-12-20",
        "close": 4.54,
        "volume": 1116533
      },
      {
        "date": "2024-12-27",
        "close": 4.43,
        "volume": 922702
      },
      {
        "date": "2025-01-03",
        "close": 3.51,
        "volume": 472446
      },
      {
        "date": "2025-01-10",
        "close": 3.18,
        "volume": 435035
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "volume": 451932
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "volume": 316825
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "volume": 261871
      },
      {
        "date": "2025-02-07",
        "close": 3.27,
        "volume": 276496
      },
      {
        "date": "2025-02-14",
        "close": 3.47,
        "volume": 417910
      },
      {
        "date": "2025-02-21",
        "close": 3.88,
        "volume": 573798
      },
      {
        "date": "2025-02-28",
        "close": 3.81,
        "volume": 598403
      },
      {
        "date": "2025-03-07",
        "close": 4.13,
        "volume": 337131
      },
      {
        "date": "2025-03-14",
        "close": 5.24,
        "volume": 1123073
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "volume": 2931044
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "volume": 992022
      },
      {
        "date": "2025-04-04",
        "close": 4.27,
        "volume": 754266
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "volume": 573414
      },
      {
        "date": "2025-04-18",
        "close": 3.98,
        "volume": 345701
      },
      {
        "date": "2025-04-25",
        "close": 4.28,
        "volume": 385445
      },
      {
        "date": "2025-05-02",
        "close": 4.05,
        "volume": 290075
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "volume": 326112
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "volume": 758831
      },
      {
        "date": "2025-05-23",
        "close": 4.88,
        "volume": 373417
      },
      {
        "date": "2025-05-30",
        "close": 5.51,
        "volume": 684620
      },
      {
        "date": "2025-06-06",
        "close": 6.19,
        "volume": 1520669
      },
      {
        "date": "2025-06-13",
        "close": 9.15,
        "volume": 6490762
      },
      {
        "date": "2025-06-20",
        "close": 9.48,
        "volume": 3203991
      },
      {
        "date": "2025-06-27",
        "close": 10.36,
        "volume": 6079363
      },
      {
        "date": "2025-07-04",
        "close": 10.13,
        "volume": 2755834
      },
      {
        "date": "2025-07-11",
        "close": 9.62,
        "volume": 2601233
      },
      {
        "date": "2025-07-18",
        "close": 10.09,
        "volume": 4064213
      },
      {
        "date": "2025-07-25",
        "close": 8.21,
        "volume": 2889923
      },
      {
        "date": "2025-08-01",
        "close": 8.69,
        "volume": 2223208
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "volume": 1727949
      },
      {
        "date": "2025-08-15",
        "close": 9.43,
        "volume": 3664916
      },
      {
        "date": "2025-08-22",
        "close": 10.24,
        "volume": 3193180
      },
      {
        "date": "2025-08-29",
        "close": 9.34,
        "volume": 1622486
      },
      {
        "date": "2025-09-05",
        "close": 9.39,
        "volume": 1581216
      },
      {
        "date": "2025-09-12",
        "close": 10.18,
        "volume": 1672531
      },
      {
        "date": "2025-09-19",
        "close": 9.92,
        "volume": 2118510
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 1708956
      },
      {
        "date": "2025-10-03",
        "close": 8.24,
        "volume": 1665892
      },
      {
        "date": "2025-10-10",
        "close": 7.14,
        "volume": 1354244
      },
      {
        "date": "2025-10-17",
        "close": 8.42,
        "volume": 1353817
      },
      {
        "date": "2025-10-24",
        "close": 7.61,
        "volume": 923055
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "volume": 771844
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "volume": 1569712
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "volume": 617286
      },
      {
        "date": "2025-11-21",
        "close": 6.35,
        "volume": 2300126
      },
      {
        "date": "2025-11-28",
        "close": 6.26,
        "volume": 892563
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "volume": 861871
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "volume": 2469425
      },
      {
        "date": "2025-12-19",
        "close": 4.34,
        "volume": 734987
      },
      {
        "date": "2025-12-26",
        "close": 4.13,
        "volume": 303376
      },
      {
        "date": "2026-01-02",
        "close": 4.24,
        "volume": 961413
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "volume": 563745
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "volume": 702895
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "volume": 326638
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "volume": 583488
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "volume": 498277
      },
      {
        "date": "2026-02-13",
        "close": 4.11,
        "volume": 273849
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "volume": 126595
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "volume": 342345
      },
      {
        "date": "2026-03-06",
        "close": 3.75,
        "volume": 1186753
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "volume": 748673
      },
      {
        "date": "2026-03-20",
        "close": 3.81,
        "volume": 933695
      },
      {
        "date": "2026-03-27",
        "close": 2.89,
        "volume": 1023058
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "volume": 623314
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "volume": 449661
      },
      {
        "date": "2026-04-17",
        "close": 3.29,
        "volume": 510807
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "volume": 593617
      },
      {
        "date": "2026-05-01",
        "close": 3.03,
        "volume": 656335
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "volume": 308084
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "volume": 573184
      },
      {
        "date": "2026-05-22",
        "close": 2.59,
        "volume": 1466455
      },
      {
        "date": "2026-05-29",
        "close": 3.15,
        "volume": 1004844
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "volume": 1444668
      },
      {
        "date": "2026-06-12",
        "close": 3.11,
        "volume": 919693
      },
      {
        "date": "2026-06-19",
        "close": 3.2,
        "volume": 664842
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "volume": 691899
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "volume": 520943
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "volume": 587967
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "volume": 497547
      },
      {
        "date": "2026-07-24",
        "close": 3.32,
        "volume": 332565
      },
      {
        "date": "2026-07-31",
        "close": 3.43,
        "volume": 404137
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "volume": 681506
      }
    ],
    "sharemaestro_context": {
      "trend": 3.442,
      "fair_value": 4.59267,
      "market_activity": 4.917398,
      "market_dynamics": 1.099467,
      "relative_strength": -40.97009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.058252,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8235,
        "conditional_difference": 0.094115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.062095,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.098095,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.185026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.363057
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.123232
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.008811
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.179412
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.017738
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.065527
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.255521
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.004673
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.082692
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.046189
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.049528
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.093333
      }
    ]
  }
}