{
  "ticker": {
    "uuid": "765e7a5b-0957-4f02-8a60-e2abb92fb468",
    "symbol": "BOKF",
    "name": "BOK Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.19246,
    "boundary_margin": 0.449707,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204925,
    "volatility_stability": 1.0634,
    "risk_context": 0.488,
    "current_regime": {
      "move": 0.251903,
      "interruption": -0.083342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.133995,
        "direction_boundary": 86.741496,
        "core_momentum": -0.099232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291446
      },
      {
        "date": "2023-08-25",
        "close": 75.851408,
        "direction_boundary": 83.494537,
        "core_momentum": -0.09154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292951
      },
      {
        "date": "2023-09-01",
        "close": 80.228715,
        "direction_boundary": 80.761222,
        "core_momentum": -0.006594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306388
      },
      {
        "date": "2023-09-08",
        "close": 77.006792,
        "direction_boundary": 83.723842,
        "core_momentum": -0.080229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284029
      },
      {
        "date": "2023-09-15",
        "close": 78.378223,
        "direction_boundary": 84.054041,
        "core_momentum": -0.067526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260001
      },
      {
        "date": "2023-09-22",
        "close": 74.141816,
        "direction_boundary": 80.559433,
        "core_momentum": -0.079663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269414
      },
      {
        "date": "2023-09-29",
        "close": 75.128119,
        "direction_boundary": 81.50417,
        "core_momentum": -0.07823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270248
      },
      {
        "date": "2023-10-06",
        "close": 73.390347,
        "direction_boundary": 84.228313,
        "core_momentum": -0.128674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2023-10-13",
        "close": 70.375077,
        "direction_boundary": 88.658486,
        "core_momentum": -0.206223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274655
      },
      {
        "date": "2023-10-20",
        "close": 68.477618,
        "direction_boundary": 87.54865,
        "core_momentum": -0.217834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2023-10-27",
        "close": 60.784454,
        "direction_boundary": 99.857742,
        "core_momentum": -0.39129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31498
      },
      {
        "date": "2023-11-03",
        "close": 65.424775,
        "direction_boundary": 97.234493,
        "core_momentum": -0.327144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332177
      },
      {
        "date": "2023-11-10",
        "close": 65.94141,
        "direction_boundary": 95.794458,
        "core_momentum": -0.311636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324185
      },
      {
        "date": "2023-11-17",
        "close": 69.859839,
        "direction_boundary": 96.238115,
        "core_momentum": -0.274094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327387
      },
      {
        "date": "2023-11-24",
        "close": 67.569353,
        "direction_boundary": 95.961516,
        "core_momentum": -0.29587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322078
      },
      {
        "date": "2023-12-01",
        "close": 71.39314,
        "direction_boundary": 97.058693,
        "core_momentum": -0.264433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328269
      },
      {
        "date": "2023-12-08",
        "close": 74.649038,
        "direction_boundary": 95.712577,
        "core_momentum": -0.220071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333659
      },
      {
        "date": "2023-12-15",
        "close": 80.337395,
        "direction_boundary": 91.683447,
        "core_momentum": -0.123752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35035
      },
      {
        "date": "2023-12-22",
        "close": 80.933679,
        "direction_boundary": 94.836679,
        "core_momentum": -0.146599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333317
      },
      {
        "date": "2023-12-29",
        "close": 81.066186,
        "direction_boundary": 95.694137,
        "core_momentum": -0.152862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333141
      },
      {
        "date": "2024-01-05",
        "close": 80.668664,
        "direction_boundary": 94.818239,
        "core_momentum": -0.149228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330715
      },
      {
        "date": "2024-01-12",
        "close": 77.412766,
        "direction_boundary": 94.36646,
        "core_momentum": -0.179658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331766
      },
      {
        "date": "2024-01-19",
        "close": 78.169951,
        "direction_boundary": 89.968531,
        "core_momentum": -0.131141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325037
      },
      {
        "date": "2024-01-26",
        "close": 80.914749,
        "direction_boundary": 91.738767,
        "core_momentum": -0.117987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328552
      },
      {
        "date": "2024-02-02",
        "close": 78.879813,
        "direction_boundary": 95.482077,
        "core_momentum": -0.173878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328552
      },
      {
        "date": "2024-02-09",
        "close": 78.472826,
        "direction_boundary": 95.085618,
        "core_momentum": -0.174714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322252
      },
      {
        "date": "2024-02-16",
        "close": 79.993905,
        "direction_boundary": 96.821416,
        "core_momentum": -0.173799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319232
      },
      {
        "date": "2024-02-23",
        "close": 79.393522,
        "direction_boundary": 96.052183,
        "core_momentum": -0.173433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31646
      },
      {
        "date": "2024-03-01",
        "close": 80.851595,
        "direction_boundary": 96.172666,
        "core_momentum": -0.159308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307684
      },
      {
        "date": "2024-03-08",
        "close": 83.07206,
        "direction_boundary": 87.507209,
        "core_momentum": -0.050683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303875
      },
      {
        "date": "2024-03-15",
        "close": 83.119709,
        "direction_boundary": 80.269004,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30314
      },
      {
        "date": "2024-03-22",
        "close": 83.863041,
        "direction_boundary": 78.508109,
        "core_momentum": 0.068209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291505
      },
      {
        "date": "2024-03-29",
        "close": 87.674997,
        "direction_boundary": 78.230073,
        "core_momentum": 0.120733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296497
      },
      {
        "date": "2024-04-05",
        "close": 85.626071,
        "direction_boundary": 76.218946,
        "core_momentum": 0.123422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296546
      },
      {
        "date": "2024-04-12",
        "close": 82.757573,
        "direction_boundary": 74.81023,
        "core_momentum": 0.106233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294193
      },
      {
        "date": "2024-04-19",
        "close": 83.720092,
        "direction_boundary": 75.607267,
        "core_momentum": 0.107302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290235
      },
      {
        "date": "2024-04-26",
        "close": 86.56,
        "direction_boundary": 77.729608,
        "core_momentum": 0.113604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227051
      },
      {
        "date": "2024-05-03",
        "close": 87.922774,
        "direction_boundary": 74.791694,
        "core_momentum": 0.175569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210022
      },
      {
        "date": "2024-05-10",
        "close": 89.933581,
        "direction_boundary": 70.686029,
        "core_momentum": 0.272296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210525
      },
      {
        "date": "2024-05-17",
        "close": 91.709893,
        "direction_boundary": 74.186261,
        "core_momentum": 0.236211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200329
      },
      {
        "date": "2024-05-24",
        "close": 88.230515,
        "direction_boundary": 77.761165,
        "core_momentum": 0.134635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2024-05-31",
        "close": 86.85985,
        "direction_boundary": 80.524016,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195115
      },
      {
        "date": "2024-06-07",
        "close": 85.594622,
        "direction_boundary": 82.166791,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189843
      },
      {
        "date": "2024-06-14",
        "close": 83.658439,
        "direction_boundary": 81.737429,
        "core_momentum": 0.023502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166178
      },
      {
        "date": "2024-06-21",
        "close": 84.540265,
        "direction_boundary": 75.782367,
        "core_momentum": 0.115566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166451
      },
      {
        "date": "2024-06-28",
        "close": 87.837527,
        "direction_boundary": 75.399675,
        "core_momentum": 0.164959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2024-07-05",
        "close": 84.616945,
        "direction_boundary": 77.798501,
        "core_momentum": 0.087642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182596
      },
      {
        "date": "2024-07-12",
        "close": 91.470266,
        "direction_boundary": 80.692027,
        "core_momentum": 0.133573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200277
      },
      {
        "date": "2024-07-19",
        "close": 99.377944,
        "direction_boundary": 84.509614,
        "core_momentum": 0.175937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226673
      },
      {
        "date": "2024-07-26",
        "close": 101.333297,
        "direction_boundary": 83.193526,
        "core_momentum": 0.218043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224267
      },
      {
        "date": "2024-08-02",
        "close": 92.898441,
        "direction_boundary": 85.004313,
        "core_momentum": 0.092867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256789
      },
      {
        "date": "2024-08-09",
        "close": 93.406449,
        "direction_boundary": 81.065385,
        "core_momentum": 0.152236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256263
      },
      {
        "date": "2024-08-16",
        "close": 95.952978,
        "direction_boundary": 78.133995,
        "core_momentum": 0.228057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257234
      },
      {
        "date": "2024-08-23",
        "close": 101.100028,
        "direction_boundary": 75.851408,
        "core_momentum": 0.332869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263758
      },
      {
        "date": "2024-08-30",
        "close": 101.15786,
        "direction_boundary": 80.228715,
        "core_momentum": 0.260869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263701
      },
      {
        "date": "2024-09-06",
        "close": 97.793964,
        "direction_boundary": 77.006792,
        "core_momentum": 0.269939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268649
      },
      {
        "date": "2024-09-13",
        "close": 99.239765,
        "direction_boundary": 78.378223,
        "core_momentum": 0.266165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268762
      },
      {
        "date": "2024-09-20",
        "close": 102.006064,
        "direction_boundary": 74.141816,
        "core_momentum": 0.375824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270283
      },
      {
        "date": "2024-09-27",
        "close": 100.608456,
        "direction_boundary": 75.128119,
        "core_momentum": 0.339158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2024-10-04",
        "close": 99.740976,
        "direction_boundary": 73.390347,
        "core_momentum": 0.359048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263956
      },
      {
        "date": "2024-10-11",
        "close": 104.049462,
        "direction_boundary": 70.375077,
        "core_momentum": 0.478499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26208
      },
      {
        "date": "2024-10-18",
        "close": 109.630253,
        "direction_boundary": 68.477618,
        "core_momentum": 0.600965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26892
      },
      {
        "date": "2024-10-25",
        "close": 101.842206,
        "direction_boundary": 60.784454,
        "core_momentum": 0.675465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290708
      },
      {
        "date": "2024-11-01",
        "close": 101.620517,
        "direction_boundary": 65.424775,
        "core_momentum": 0.553242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290609
      },
      {
        "date": "2024-11-08",
        "close": 111.307382,
        "direction_boundary": 65.94141,
        "core_momentum": 0.687974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313252
      },
      {
        "date": "2024-11-15",
        "close": 111.066415,
        "direction_boundary": 69.859839,
        "core_momentum": 0.589846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313125
      },
      {
        "date": "2024-11-22",
        "close": 113.846466,
        "direction_boundary": 67.569353,
        "core_momentum": 0.684883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306758
      },
      {
        "date": "2024-11-29",
        "close": 115.144468,
        "direction_boundary": 71.39314,
        "core_momentum": 0.612823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304554
      },
      {
        "date": "2024-12-06",
        "close": 114.669826,
        "direction_boundary": 74.649038,
        "core_momentum": 0.536119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303135
      },
      {
        "date": "2024-12-13",
        "close": 112.412851,
        "direction_boundary": 80.337395,
        "core_momentum": 0.399259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302487
      },
      {
        "date": "2024-12-20",
        "close": 106.252181,
        "direction_boundary": 80.933679,
        "core_momentum": 0.31283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316744
      },
      {
        "date": "2024-12-27",
        "close": 104.808879,
        "direction_boundary": 81.066186,
        "core_momentum": 0.29288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315265
      },
      {
        "date": "2025-01-03",
        "close": 104.828253,
        "direction_boundary": 80.668664,
        "core_momentum": 0.299492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308986
      },
      {
        "date": "2025-01-10",
        "close": 101.224842,
        "direction_boundary": 77.412766,
        "core_momentum": 0.307599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297537
      },
      {
        "date": "2025-01-17",
        "close": 109.448755,
        "direction_boundary": 78.169951,
        "core_momentum": 0.400138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29505
      },
      {
        "date": "2025-01-24",
        "close": 106.465286,
        "direction_boundary": 80.914749,
        "core_momentum": 0.315771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29724
      },
      {
        "date": "2025-01-31",
        "close": 106.959302,
        "direction_boundary": 78.879813,
        "core_momentum": 0.355978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268232
      },
      {
        "date": "2025-02-07",
        "close": 107.656736,
        "direction_boundary": 78.472826,
        "core_momentum": 0.371898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268236
      },
      {
        "date": "2025-02-14",
        "close": 107.660608,
        "direction_boundary": 79.993905,
        "core_momentum": 0.34586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266523
      },
      {
        "date": "2025-02-21",
        "close": 105.343232,
        "direction_boundary": 79.393522,
        "core_momentum": 0.326849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259636
      },
      {
        "date": "2025-02-28",
        "close": 106.092972,
        "direction_boundary": 80.851595,
        "core_momentum": 0.312194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259742
      },
      {
        "date": "2025-03-07",
        "close": 99.74453,
        "direction_boundary": 83.07206,
        "core_momentum": 0.200699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27007
      },
      {
        "date": "2025-03-14",
        "close": 99.24795,
        "direction_boundary": 83.119709,
        "core_momentum": 0.194036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269419
      },
      {
        "date": "2025-03-21",
        "close": 99.335581,
        "direction_boundary": 83.863041,
        "core_momentum": 0.184498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2665
      },
      {
        "date": "2025-03-28",
        "close": 100.912955,
        "direction_boundary": 87.674997,
        "core_momentum": 0.150989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266818
      },
      {
        "date": "2025-04-04",
        "close": 87.544228,
        "direction_boundary": 85.626071,
        "core_momentum": 0.022402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331853
      },
      {
        "date": "2025-04-11",
        "close": 85.548169,
        "direction_boundary": 82.757573,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325536
      },
      {
        "date": "2025-04-18",
        "close": 88.771074,
        "direction_boundary": 83.720092,
        "core_momentum": 0.060332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32058
      },
      {
        "date": "2025-04-25",
        "close": 89.579234,
        "direction_boundary": 86.56,
        "core_momentum": 0.03488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306979
      },
      {
        "date": "2025-05-02",
        "close": 93.512931,
        "direction_boundary": 87.922774,
        "core_momentum": 0.06358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314094
      },
      {
        "date": "2025-05-09",
        "close": 92.753455,
        "direction_boundary": 89.933581,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283164
      },
      {
        "date": "2025-05-16",
        "close": 95.539341,
        "direction_boundary": 91.709893,
        "core_momentum": 0.041756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287641
      },
      {
        "date": "2025-05-23",
        "close": 90.985185,
        "direction_boundary": 88.230515,
        "core_momentum": 0.031221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290112
      },
      {
        "date": "2025-05-30",
        "close": 92.473855,
        "direction_boundary": 86.85985,
        "core_momentum": 0.064633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290864
      },
      {
        "date": "2025-06-06",
        "close": 94.471808,
        "direction_boundary": 85.594622,
        "core_momentum": 0.103712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293755
      },
      {
        "date": "2025-06-13",
        "close": 91.474879,
        "direction_boundary": 83.658439,
        "core_momentum": 0.093433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295296
      },
      {
        "date": "2025-06-20",
        "close": 90.828483,
        "direction_boundary": 84.540265,
        "core_momentum": 0.074381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286919
      },
      {
        "date": "2025-06-27",
        "close": 95.088822,
        "direction_boundary": 87.837527,
        "core_momentum": 0.082553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29549
      },
      {
        "date": "2025-07-04",
        "close": 100.837832,
        "direction_boundary": 84.616945,
        "core_momentum": 0.191698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307927
      },
      {
        "date": "2025-07-11",
        "close": 100.984741,
        "direction_boundary": 91.470266,
        "core_momentum": 0.104017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304124
      },
      {
        "date": "2025-07-18",
        "close": 103.256922,
        "direction_boundary": 99.377944,
        "core_momentum": 0.039033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284637
      },
      {
        "date": "2025-07-25",
        "close": 103.158983,
        "direction_boundary": 101.333297,
        "core_momentum": 0.018017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28227
      },
      {
        "date": "2025-08-01",
        "close": 96.538317,
        "direction_boundary": 92.898441,
        "core_momentum": 0.039181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296145
      },
      {
        "date": "2025-08-08",
        "close": 99.19246,
        "direction_boundary": 93.406449,
        "core_momentum": 0.061944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298966
      },
      {
        "date": "2025-08-15",
        "close": 102.712433,
        "direction_boundary": 95.952978,
        "core_momentum": 0.070445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303576
      },
      {
        "date": "2025-08-22",
        "close": 108.738701,
        "direction_boundary": 101.100028,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312739
      },
      {
        "date": "2025-08-29",
        "close": 109.703692,
        "direction_boundary": 101.15786,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312814
      },
      {
        "date": "2025-09-05",
        "close": 111.092097,
        "direction_boundary": 97.793964,
        "core_momentum": 0.135981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299578
      },
      {
        "date": "2025-09-12",
        "close": 109.221197,
        "direction_boundary": 99.239765,
        "core_momentum": 0.100579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300769
      },
      {
        "date": "2025-09-19",
        "close": 109.693845,
        "direction_boundary": 102.006064,
        "core_momentum": 0.075366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300743
      },
      {
        "date": "2025-09-26",
        "close": 111.111791,
        "direction_boundary": 100.608456,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300539
      },
      {
        "date": "2025-10-03",
        "close": 111.604133,
        "direction_boundary": 99.740976,
        "core_momentum": 0.11894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21482
      },
      {
        "date": "2025-10-10",
        "close": 106.798873,
        "direction_boundary": 104.049462,
        "core_momentum": 0.026424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2025-10-17",
        "close": 106.109594,
        "direction_boundary": 109.630253,
        "core_momentum": -0.032114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219984
      },
      {
        "date": "2025-10-24",
        "close": 104.652261,
        "direction_boundary": 101.842206,
        "core_momentum": 0.027592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221809
      },
      {
        "date": "2025-10-31",
        "close": 102.978297,
        "direction_boundary": 101.620517,
        "core_momentum": 0.013361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217188
      },
      {
        "date": "2025-11-07",
        "close": 106.414846,
        "direction_boundary": 111.307382,
        "core_momentum": -0.043955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220127
      },
      {
        "date": "2025-11-14",
        "close": 106.526107,
        "direction_boundary": 111.066415,
        "core_momentum": -0.040879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217364
      },
      {
        "date": "2025-11-21",
        "close": 108.487075,
        "direction_boundary": 113.846466,
        "core_momentum": -0.047076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204138
      },
      {
        "date": "2025-11-28",
        "close": 111.537469,
        "direction_boundary": 115.144468,
        "core_momentum": -0.031326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20582
      },
      {
        "date": "2025-12-05",
        "close": 114.865172,
        "direction_boundary": 114.669826,
        "core_momentum": 0.001704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20722
      },
      {
        "date": "2025-12-12",
        "close": 117.945278,
        "direction_boundary": 112.412851,
        "core_momentum": 0.049215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200579
      },
      {
        "date": "2025-12-19",
        "close": 118.826723,
        "direction_boundary": 106.252181,
        "core_momentum": 0.118346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199142
      },
      {
        "date": "2025-12-26",
        "close": 120.728268,
        "direction_boundary": 104.808879,
        "core_momentum": 0.15189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192689
      },
      {
        "date": "2026-01-02",
        "close": 117.539219,
        "direction_boundary": 104.828253,
        "core_momentum": 0.121255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185061
      },
      {
        "date": "2026-01-09",
        "close": 121.926637,
        "direction_boundary": 101.224842,
        "core_momentum": 0.204513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189748
      },
      {
        "date": "2026-01-16",
        "close": 126.977614,
        "direction_boundary": 109.448755,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194298
      },
      {
        "date": "2026-01-23",
        "close": 130.850031,
        "direction_boundary": 106.465286,
        "core_momentum": 0.229039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2026-01-30",
        "close": 128.690985,
        "direction_boundary": 106.959302,
        "core_momentum": 0.203177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168052
      },
      {
        "date": "2026-02-06",
        "close": 135.257256,
        "direction_boundary": 107.656736,
        "core_momentum": 0.256375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175164
      },
      {
        "date": "2026-02-13",
        "close": 132.929845,
        "direction_boundary": 107.660608,
        "core_momentum": 0.234712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176451
      },
      {
        "date": "2026-02-20",
        "close": 133.427749,
        "direction_boundary": 105.343232,
        "core_momentum": 0.2666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162963
      },
      {
        "date": "2026-02-27",
        "close": 125.099087,
        "direction_boundary": 106.092972,
        "core_momentum": 0.179146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2026-03-06",
        "close": 124.949828,
        "direction_boundary": 99.74453,
        "core_momentum": 0.252699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191189
      },
      {
        "date": "2026-03-13",
        "close": 124.32294,
        "direction_boundary": 99.24795,
        "core_momentum": 0.25265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189209
      },
      {
        "date": "2026-03-20",
        "close": 124.452298,
        "direction_boundary": 99.335581,
        "core_momentum": 0.252847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189286
      },
      {
        "date": "2026-03-27",
        "close": 123.984619,
        "direction_boundary": 100.912955,
        "core_momentum": 0.228629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189285
      },
      {
        "date": "2026-04-03",
        "close": 127.944962,
        "direction_boundary": 87.544228,
        "core_momentum": 0.461489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193016
      },
      {
        "date": "2026-04-10",
        "close": 133.487453,
        "direction_boundary": 85.548169,
        "core_momentum": 0.560378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185976
      },
      {
        "date": "2026-04-17",
        "close": 137.437846,
        "direction_boundary": 88.771074,
        "core_momentum": 0.548228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186771
      },
      {
        "date": "2026-04-24",
        "close": 131.905306,
        "direction_boundary": 89.579234,
        "core_momentum": 0.472499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197244
      },
      {
        "date": "2026-05-01",
        "close": 132.850614,
        "direction_boundary": 93.512931,
        "core_momentum": 0.420666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193951
      },
      {
        "date": "2026-05-08",
        "close": 131.81575,
        "direction_boundary": 92.753455,
        "core_momentum": 0.421141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192483
      },
      {
        "date": "2026-05-15",
        "close": 126.36,
        "direction_boundary": 95.539341,
        "core_momentum": 0.322597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204703
      },
      {
        "date": "2026-05-22",
        "close": 130.745,
        "direction_boundary": 90.985185,
        "core_momentum": 0.436992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207675
      },
      {
        "date": "2026-05-29",
        "close": 128.04,
        "direction_boundary": 92.473855,
        "core_momentum": 0.384608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208997
      },
      {
        "date": "2026-06-05",
        "close": 129.22,
        "direction_boundary": 94.471808,
        "core_momentum": 0.367815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206197
      },
      {
        "date": "2026-06-12",
        "close": 134.61,
        "direction_boundary": 91.474879,
        "core_momentum": 0.471552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21019
      },
      {
        "date": "2026-06-19",
        "close": 130.33,
        "direction_boundary": 90.828483,
        "core_momentum": 0.434902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216435
      },
      {
        "date": "2026-06-26",
        "close": 139.1,
        "direction_boundary": 95.088822,
        "core_momentum": 0.462843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23224
      },
      {
        "date": "2026-07-03",
        "close": 139.29,
        "direction_boundary": 100.837832,
        "core_momentum": 0.381327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227666
      },
      {
        "date": "2026-07-10",
        "close": 138.69,
        "direction_boundary": 100.984741,
        "core_momentum": 0.373376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223884
      },
      {
        "date": "2026-07-17",
        "close": 141.24,
        "direction_boundary": 103.256922,
        "core_momentum": 0.36785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218855
      },
      {
        "date": "2026-07-24",
        "close": 142.28,
        "direction_boundary": 103.158983,
        "core_momentum": 0.37923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215713
      },
      {
        "date": "2026-07-31",
        "close": 141.29,
        "direction_boundary": 96.538317,
        "core_momentum": 0.463564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214347
      },
      {
        "date": "2026-08-07",
        "close": 143.8,
        "direction_boundary": 99.19246,
        "core_momentum": 0.449707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.133995,
        "volume": 703293
      },
      {
        "date": "2023-08-25",
        "close": 75.851408,
        "volume": 579535
      },
      {
        "date": "2023-09-01",
        "close": 80.228715,
        "volume": 839121
      },
      {
        "date": "2023-09-08",
        "close": 77.006792,
        "volume": 790994
      },
      {
        "date": "2023-09-15",
        "close": 78.378223,
        "volume": 1133074
      },
      {
        "date": "2023-09-22",
        "close": 74.141816,
        "volume": 749101
      },
      {
        "date": "2023-09-29",
        "close": 75.128119,
        "volume": 482760
      },
      {
        "date": "2023-10-06",
        "close": 73.390347,
        "volume": 964932
      },
      {
        "date": "2023-10-13",
        "close": 70.375077,
        "volume": 702829
      },
      {
        "date": "2023-10-20",
        "close": 68.477618,
        "volume": 1229680
      },
      {
        "date": "2023-10-27",
        "close": 60.784454,
        "volume": 2201479
      },
      {
        "date": "2023-11-03",
        "close": 65.424775,
        "volume": 1697937
      },
      {
        "date": "2023-11-10",
        "close": 65.94141,
        "volume": 1196792
      },
      {
        "date": "2023-11-17",
        "close": 69.859839,
        "volume": 871405
      },
      {
        "date": "2023-11-24",
        "close": 67.569353,
        "volume": 430584
      },
      {
        "date": "2023-12-01",
        "close": 71.39314,
        "volume": 783833
      },
      {
        "date": "2023-12-08",
        "close": 74.649038,
        "volume": 857953
      },
      {
        "date": "2023-12-15",
        "close": 80.337395,
        "volume": 1126283
      },
      {
        "date": "2023-12-22",
        "close": 80.933679,
        "volume": 723856
      },
      {
        "date": "2023-12-29",
        "close": 81.066186,
        "volume": 389844
      },
      {
        "date": "2024-01-05",
        "close": 80.668664,
        "volume": 739141
      },
      {
        "date": "2024-01-12",
        "close": 77.412766,
        "volume": 525165
      },
      {
        "date": "2024-01-19",
        "close": 78.169951,
        "volume": 330298
      },
      {
        "date": "2024-01-26",
        "close": 80.914749,
        "volume": 827733
      },
      {
        "date": "2024-02-02",
        "close": 78.879813,
        "volume": 1178026
      },
      {
        "date": "2024-02-09",
        "close": 78.472826,
        "volume": 910194
      },
      {
        "date": "2024-02-16",
        "close": 79.993905,
        "volume": 858056
      },
      {
        "date": "2024-02-23",
        "close": 79.393522,
        "volume": 614409
      },
      {
        "date": "2024-03-01",
        "close": 80.851595,
        "volume": 1018224
      },
      {
        "date": "2024-03-08",
        "close": 83.07206,
        "volume": 864438
      },
      {
        "date": "2024-03-15",
        "close": 83.119709,
        "volume": 1217153
      },
      {
        "date": "2024-03-22",
        "close": 83.863041,
        "volume": 950878
      },
      {
        "date": "2024-03-29",
        "close": 87.674997,
        "volume": 435169
      },
      {
        "date": "2024-04-05",
        "close": 85.626071,
        "volume": 768700
      },
      {
        "date": "2024-04-12",
        "close": 82.757573,
        "volume": 459160
      },
      {
        "date": "2024-04-19",
        "close": 83.720092,
        "volume": 517180
      },
      {
        "date": "2024-04-26",
        "close": 86.56,
        "volume": 960397
      },
      {
        "date": "2024-05-03",
        "close": 87.922774,
        "volume": 703693
      },
      {
        "date": "2024-05-10",
        "close": 89.933581,
        "volume": 495748
      },
      {
        "date": "2024-05-17",
        "close": 91.709893,
        "volume": 428191
      },
      {
        "date": "2024-05-24",
        "close": 88.230515,
        "volume": 472649
      },
      {
        "date": "2024-05-31",
        "close": 86.85985,
        "volume": 620288
      },
      {
        "date": "2024-06-07",
        "close": 85.594622,
        "volume": 688813
      },
      {
        "date": "2024-06-14",
        "close": 83.658439,
        "volume": 944465
      },
      {
        "date": "2024-06-21",
        "close": 84.540265,
        "volume": 698931
      },
      {
        "date": "2024-06-28",
        "close": 87.837527,
        "volume": 1078648
      },
      {
        "date": "2024-07-05",
        "close": 84.616945,
        "volume": 564183
      },
      {
        "date": "2024-07-12",
        "close": 91.470266,
        "volume": 570083
      },
      {
        "date": "2024-07-19",
        "close": 99.377944,
        "volume": 794621
      },
      {
        "date": "2024-07-26",
        "close": 101.333297,
        "volume": 1199030
      },
      {
        "date": "2024-08-02",
        "close": 92.898441,
        "volume": 944757
      },
      {
        "date": "2024-08-09",
        "close": 93.406449,
        "volume": 618478
      },
      {
        "date": "2024-08-16",
        "close": 95.952978,
        "volume": 519275
      },
      {
        "date": "2024-08-23",
        "close": 101.100028,
        "volume": 798553
      },
      {
        "date": "2024-08-30",
        "close": 101.15786,
        "volume": 504948
      },
      {
        "date": "2024-09-06",
        "close": 97.793964,
        "volume": 413290
      },
      {
        "date": "2024-09-13",
        "close": 99.239765,
        "volume": 592128
      },
      {
        "date": "2024-09-20",
        "close": 102.006064,
        "volume": 1161064
      },
      {
        "date": "2024-09-27",
        "close": 100.608456,
        "volume": 466299
      },
      {
        "date": "2024-10-04",
        "close": 99.740976,
        "volume": 550962
      },
      {
        "date": "2024-10-11",
        "close": 104.049462,
        "volume": 619882
      },
      {
        "date": "2024-10-18",
        "close": 109.630253,
        "volume": 766004
      },
      {
        "date": "2024-10-25",
        "close": 101.842206,
        "volume": 1087800
      },
      {
        "date": "2024-11-01",
        "close": 101.620517,
        "volume": 717205
      },
      {
        "date": "2024-11-08",
        "close": 111.307382,
        "volume": 911608
      },
      {
        "date": "2024-11-15",
        "close": 111.066415,
        "volume": 827401
      },
      {
        "date": "2024-11-22",
        "close": 113.846466,
        "volume": 746131
      },
      {
        "date": "2024-11-29",
        "close": 115.144468,
        "volume": 650988
      },
      {
        "date": "2024-12-06",
        "close": 114.669826,
        "volume": 842831
      },
      {
        "date": "2024-12-13",
        "close": 112.412851,
        "volume": 801057
      },
      {
        "date": "2024-12-20",
        "close": 106.252181,
        "volume": 960695
      },
      {
        "date": "2024-12-27",
        "close": 104.808879,
        "volume": 314843
      },
      {
        "date": "2025-01-03",
        "close": 104.828253,
        "volume": 555379
      },
      {
        "date": "2025-01-10",
        "close": 101.224842,
        "volume": 509302
      },
      {
        "date": "2025-01-17",
        "close": 109.448755,
        "volume": 641519
      },
      {
        "date": "2025-01-24",
        "close": 106.465286,
        "volume": 740060
      },
      {
        "date": "2025-01-31",
        "close": 106.959302,
        "volume": 631754
      },
      {
        "date": "2025-02-07",
        "close": 107.656736,
        "volume": 663684
      },
      {
        "date": "2025-02-14",
        "close": 107.660608,
        "volume": 534470
      },
      {
        "date": "2025-02-21",
        "close": 105.343232,
        "volume": 438690
      },
      {
        "date": "2025-02-28",
        "close": 106.092972,
        "volume": 632334
      },
      {
        "date": "2025-03-07",
        "close": 99.74453,
        "volume": 728500
      },
      {
        "date": "2025-03-14",
        "close": 99.24795,
        "volume": 619017
      },
      {
        "date": "2025-03-21",
        "close": 99.335581,
        "volume": 902110
      },
      {
        "date": "2025-03-28",
        "close": 100.912955,
        "volume": 538084
      },
      {
        "date": "2025-04-04",
        "close": 87.544228,
        "volume": 765309
      },
      {
        "date": "2025-04-11",
        "close": 85.548169,
        "volume": 1644990
      },
      {
        "date": "2025-04-18",
        "close": 88.771074,
        "volume": 1097649
      },
      {
        "date": "2025-04-25",
        "close": 89.579234,
        "volume": 1223307
      },
      {
        "date": "2025-05-02",
        "close": 93.512931,
        "volume": 1496427
      },
      {
        "date": "2025-05-09",
        "close": 92.753455,
        "volume": 975785
      },
      {
        "date": "2025-05-16",
        "close": 95.539341,
        "volume": 763030
      },
      {
        "date": "2025-05-23",
        "close": 90.985185,
        "volume": 840314
      },
      {
        "date": "2025-05-30",
        "close": 92.473855,
        "volume": 925370
      },
      {
        "date": "2025-06-06",
        "close": 94.471808,
        "volume": 1032407
      },
      {
        "date": "2025-06-13",
        "close": 91.474879,
        "volume": 987901
      },
      {
        "date": "2025-06-20",
        "close": 90.828483,
        "volume": 1177316
      },
      {
        "date": "2025-06-27",
        "close": 95.088822,
        "volume": 1038300
      },
      {
        "date": "2025-07-04",
        "close": 100.837832,
        "volume": 1012733
      },
      {
        "date": "2025-07-11",
        "close": 100.984741,
        "volume": 1132139
      },
      {
        "date": "2025-07-18",
        "close": 103.256922,
        "volume": 1147364
      },
      {
        "date": "2025-07-25",
        "close": 103.158983,
        "volume": 1893381
      },
      {
        "date": "2025-08-01",
        "close": 96.538317,
        "volume": 1168833
      },
      {
        "date": "2025-08-08",
        "close": 99.19246,
        "volume": 1125707
      },
      {
        "date": "2025-08-15",
        "close": 102.712433,
        "volume": 888237
      },
      {
        "date": "2025-08-22",
        "close": 108.738701,
        "volume": 764577
      },
      {
        "date": "2025-08-29",
        "close": 109.703692,
        "volume": 964861
      },
      {
        "date": "2025-09-05",
        "close": 111.092097,
        "volume": 776765
      },
      {
        "date": "2025-09-12",
        "close": 109.221197,
        "volume": 1100131
      },
      {
        "date": "2025-09-19",
        "close": 109.693845,
        "volume": 1242925
      },
      {
        "date": "2025-09-26",
        "close": 111.111791,
        "volume": 1021367
      },
      {
        "date": "2025-10-03",
        "close": 111.604133,
        "volume": 933800
      },
      {
        "date": "2025-10-10",
        "close": 106.798873,
        "volume": 1188160
      },
      {
        "date": "2025-10-17",
        "close": 106.109594,
        "volume": 1207557
      },
      {
        "date": "2025-10-24",
        "close": 104.652261,
        "volume": 1683192
      },
      {
        "date": "2025-10-31",
        "close": 102.978297,
        "volume": 1345487
      },
      {
        "date": "2025-11-07",
        "close": 106.414846,
        "volume": 3193691
      },
      {
        "date": "2025-11-14",
        "close": 106.526107,
        "volume": 1149007
      },
      {
        "date": "2025-11-21",
        "close": 108.487075,
        "volume": 1550276
      },
      {
        "date": "2025-11-28",
        "close": 111.537469,
        "volume": 935970
      },
      {
        "date": "2025-12-05",
        "close": 114.865172,
        "volume": 1100201
      },
      {
        "date": "2025-12-12",
        "close": 117.945278,
        "volume": 1193009
      },
      {
        "date": "2025-12-19",
        "close": 118.826723,
        "volume": 2048273
      },
      {
        "date": "2025-12-26",
        "close": 120.728268,
        "volume": 1086922
      },
      {
        "date": "2026-01-02",
        "close": 117.539219,
        "volume": 986924
      },
      {
        "date": "2026-01-09",
        "close": 121.926637,
        "volume": 1430200
      },
      {
        "date": "2026-01-16",
        "close": 126.977614,
        "volume": 1332120
      },
      {
        "date": "2026-01-23",
        "close": 130.850031,
        "volume": 1837040
      },
      {
        "date": "2026-01-30",
        "close": 128.690985,
        "volume": 1581298
      },
      {
        "date": "2026-02-06",
        "close": 135.257256,
        "volume": 2312863
      },
      {
        "date": "2026-02-13",
        "close": 132.929845,
        "volume": 1550013
      },
      {
        "date": "2026-02-20",
        "close": 133.427749,
        "volume": 1327318
      },
      {
        "date": "2026-02-27",
        "close": 125.099087,
        "volume": 1751296
      },
      {
        "date": "2026-03-06",
        "close": 124.949828,
        "volume": 1898733
      },
      {
        "date": "2026-03-13",
        "close": 124.32294,
        "volume": 1723438
      },
      {
        "date": "2026-03-20",
        "close": 124.452298,
        "volume": 2118305
      },
      {
        "date": "2026-03-27",
        "close": 123.984619,
        "volume": 1831113
      },
      {
        "date": "2026-04-03",
        "close": 127.944962,
        "volume": 1486735
      },
      {
        "date": "2026-04-10",
        "close": 133.487453,
        "volume": 1616640
      },
      {
        "date": "2026-04-17",
        "close": 137.437846,
        "volume": 1669298
      },
      {
        "date": "2026-04-24",
        "close": 131.905306,
        "volume": 2121593
      },
      {
        "date": "2026-05-01",
        "close": 132.850614,
        "volume": 1424302
      },
      {
        "date": "2026-05-08",
        "close": 131.81575,
        "volume": 1222711
      },
      {
        "date": "2026-05-15",
        "close": 126.36,
        "volume": 1403612
      },
      {
        "date": "2026-05-22",
        "close": 130.745,
        "volume": 1225053
      },
      {
        "date": "2026-05-29",
        "close": 128.04,
        "volume": 1146308
      },
      {
        "date": "2026-06-05",
        "close": 129.22,
        "volume": 1226765
      },
      {
        "date": "2026-06-12",
        "close": 134.61,
        "volume": 1201543
      },
      {
        "date": "2026-06-19",
        "close": 130.33,
        "volume": 1495559
      },
      {
        "date": "2026-06-26",
        "close": 139.1,
        "volume": 1599730
      },
      {
        "date": "2026-07-03",
        "close": 139.29,
        "volume": 849316
      },
      {
        "date": "2026-07-10",
        "close": 138.69,
        "volume": 1194321
      },
      {
        "date": "2026-07-17",
        "close": 141.24,
        "volume": 1205644
      },
      {
        "date": "2026-07-24",
        "close": 142.28,
        "volume": 1875988
      },
      {
        "date": "2026-07-31",
        "close": 141.29,
        "volume": 1305683
      },
      {
        "date": "2026-08-07",
        "close": 143.8,
        "volume": 1073795
      }
    ],
    "sharemaestro_context": {
      "trend": 132.379306,
      "fair_value": 101.743071,
      "market_activity": 43.754858,
      "market_dynamics": 0.8306,
      "relative_strength": 2.286718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.00383,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": -0.002195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.047229,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041802,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.059264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098404,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.051147
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.048332
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.135988
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.039703
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.055639
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.024754
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.28488
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.015995
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.048138
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.251903
      }
    ]
  }
}