{
  "ticker": {
    "uuid": "7660c8ae-370f-4327-b3c5-5b8770f24013",
    "symbol": "9250",
    "name": "GRCS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 874.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1312.0,
    "boundary_margin": -0.333841,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.254978,
    "volatility_stability": 0.4423,
    "risk_context": 0.3922,
    "current_regime": {
      "move": -0.259322,
      "interruption": 0.103792,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2542.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.288951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663525
      },
      {
        "date": "2023-08-25",
        "close": 2752.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.211461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664626
      },
      {
        "date": "2023-09-01",
        "close": 2880.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.151694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667747
      },
      {
        "date": "2023-09-08",
        "close": 2742.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.172851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671282
      },
      {
        "date": "2023-09-15",
        "close": 2703.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.157944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671057
      },
      {
        "date": "2023-09-22",
        "close": 2730.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668332
      },
      {
        "date": "2023-09-29",
        "close": 2688.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668239
      },
      {
        "date": "2023-10-06",
        "close": 2684.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.05159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666999
      },
      {
        "date": "2023-10-13",
        "close": 2445.0,
        "direction_boundary": 2712.0,
        "core_momentum": -0.098451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678482
      },
      {
        "date": "2023-10-20",
        "close": 1932.0,
        "direction_boundary": 2599.0,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744165
      },
      {
        "date": "2023-10-27",
        "close": 1790.0,
        "direction_boundary": 2782.0,
        "core_momentum": -0.356578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749154
      },
      {
        "date": "2023-11-03",
        "close": 1787.0,
        "direction_boundary": 2907.0,
        "core_momentum": -0.385277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749358
      },
      {
        "date": "2023-11-10",
        "close": 1800.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748647
      },
      {
        "date": "2023-11-17",
        "close": 1784.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.422654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748418
      },
      {
        "date": "2023-11-24",
        "close": 1738.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.44384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748298
      },
      {
        "date": "2023-12-01",
        "close": 1778.0,
        "direction_boundary": 2997.0,
        "core_momentum": -0.40674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749539
      },
      {
        "date": "2023-12-08",
        "close": 1662.0,
        "direction_boundary": 2813.0,
        "core_momentum": -0.409172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744572
      },
      {
        "date": "2023-12-15",
        "close": 1639.0,
        "direction_boundary": 2896.0,
        "core_momentum": -0.434047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73645
      },
      {
        "date": "2023-12-22",
        "close": 1710.0,
        "direction_boundary": 2663.0,
        "core_momentum": -0.357867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734605
      },
      {
        "date": "2023-12-29",
        "close": 1735.0,
        "direction_boundary": 2917.0,
        "core_momentum": -0.405211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736035
      },
      {
        "date": "2024-01-05",
        "close": 1849.0,
        "direction_boundary": 2842.0,
        "core_momentum": -0.349402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591599
      },
      {
        "date": "2024-01-12",
        "close": 1890.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588421
      },
      {
        "date": "2024-01-19",
        "close": 1620.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479253
      },
      {
        "date": "2024-01-26",
        "close": 1800.0,
        "direction_boundary": 2744.0,
        "core_momentum": -0.344023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507508
      },
      {
        "date": "2024-02-02",
        "close": 1745.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.347664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497878
      },
      {
        "date": "2024-02-09",
        "close": 1756.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.375089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498754
      },
      {
        "date": "2024-02-16",
        "close": 1666.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.36654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501387
      },
      {
        "date": "2024-02-23",
        "close": 1690.0,
        "direction_boundary": 2834.0,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484398
      },
      {
        "date": "2024-03-01",
        "close": 1741.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.388049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480704
      },
      {
        "date": "2024-03-08",
        "close": 1746.0,
        "direction_boundary": 2841.0,
        "core_momentum": -0.385428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479674
      },
      {
        "date": "2024-03-15",
        "close": 1701.0,
        "direction_boundary": 2787.0,
        "core_momentum": -0.389666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479804
      },
      {
        "date": "2024-03-22",
        "close": 1728.0,
        "direction_boundary": 2908.0,
        "core_momentum": -0.405777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480543
      },
      {
        "date": "2024-03-29",
        "close": 1733.0,
        "direction_boundary": 2857.0,
        "core_momentum": -0.39342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481379
      },
      {
        "date": "2024-04-05",
        "close": 1737.0,
        "direction_boundary": 2771.0,
        "core_momentum": -0.37315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48165
      },
      {
        "date": "2024-04-12",
        "close": 1820.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.353464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476246
      },
      {
        "date": "2024-04-19",
        "close": 2023.0,
        "direction_boundary": 2604.0,
        "core_momentum": -0.223118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380532
      },
      {
        "date": "2024-04-26",
        "close": 2044.0,
        "direction_boundary": 2614.0,
        "core_momentum": -0.218057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363553
      },
      {
        "date": "2024-05-03",
        "close": 1891.0,
        "direction_boundary": 2571.0,
        "core_momentum": -0.264489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381287
      },
      {
        "date": "2024-05-10",
        "close": 1863.0,
        "direction_boundary": 2461.0,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381936
      },
      {
        "date": "2024-05-17",
        "close": 1710.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400444
      },
      {
        "date": "2024-05-24",
        "close": 1690.0,
        "direction_boundary": 2412.0,
        "core_momentum": -0.299337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399181
      },
      {
        "date": "2024-05-31",
        "close": 1696.0,
        "direction_boundary": 2424.0,
        "core_momentum": -0.30033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397774
      },
      {
        "date": "2024-06-07",
        "close": 1695.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.34556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386345
      },
      {
        "date": "2024-06-14",
        "close": 1753.0,
        "direction_boundary": 2748.0,
        "core_momentum": -0.362082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388356
      },
      {
        "date": "2024-06-21",
        "close": 1782.0,
        "direction_boundary": 2896.0,
        "core_momentum": -0.384669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38468
      },
      {
        "date": "2024-06-28",
        "close": 1911.0,
        "direction_boundary": 2812.0,
        "core_momentum": -0.320413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395904
      },
      {
        "date": "2024-07-05",
        "close": 1865.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.507916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387995
      },
      {
        "date": "2024-07-12",
        "close": 1888.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.455123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387149
      },
      {
        "date": "2024-07-19",
        "close": 1682.0,
        "direction_boundary": 2576.0,
        "core_momentum": -0.34705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359092
      },
      {
        "date": "2024-07-26",
        "close": 1669.0,
        "direction_boundary": 2478.0,
        "core_momentum": -0.326473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326397
      },
      {
        "date": "2024-08-02",
        "close": 1450.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376804
      },
      {
        "date": "2024-08-09",
        "close": 1304.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.498462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400317
      },
      {
        "date": "2024-08-16",
        "close": 1410.0,
        "direction_boundary": 2542.0,
        "core_momentum": -0.445319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414252
      },
      {
        "date": "2024-08-23",
        "close": 1385.0,
        "direction_boundary": 2752.0,
        "core_momentum": -0.49673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413437
      },
      {
        "date": "2024-08-30",
        "close": 1411.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.510069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411708
      },
      {
        "date": "2024-09-06",
        "close": 1420.0,
        "direction_boundary": 2742.0,
        "core_momentum": -0.48213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411922
      },
      {
        "date": "2024-09-13",
        "close": 1430.0,
        "direction_boundary": 2703.0,
        "core_momentum": -0.470958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411562
      },
      {
        "date": "2024-09-20",
        "close": 1440.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.472527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410785
      },
      {
        "date": "2024-09-27",
        "close": 1430.0,
        "direction_boundary": 2688.0,
        "core_momentum": -0.468006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410537
      },
      {
        "date": "2024-10-04",
        "close": 1422.0,
        "direction_boundary": 2684.0,
        "core_momentum": -0.470194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41031
      },
      {
        "date": "2024-10-11",
        "close": 1490.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.390593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410319
      },
      {
        "date": "2024-10-18",
        "close": 1420.0,
        "direction_boundary": 1932.0,
        "core_momentum": -0.26501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379568
      },
      {
        "date": "2024-10-25",
        "close": 1411.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.211732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378166
      },
      {
        "date": "2024-11-01",
        "close": 1418.0,
        "direction_boundary": 1787.0,
        "core_momentum": -0.206491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367619
      },
      {
        "date": "2024-11-08",
        "close": 1490.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377013
      },
      {
        "date": "2024-11-15",
        "close": 1445.0,
        "direction_boundary": 1784.0,
        "core_momentum": -0.190022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361927
      },
      {
        "date": "2024-11-22",
        "close": 1411.0,
        "direction_boundary": 1738.0,
        "core_momentum": -0.188147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362664
      },
      {
        "date": "2024-11-29",
        "close": 1392.0,
        "direction_boundary": 1778.0,
        "core_momentum": -0.217098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362451
      },
      {
        "date": "2024-12-06",
        "close": 1385.0,
        "direction_boundary": 1662.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362331
      },
      {
        "date": "2024-12-13",
        "close": 1410.0,
        "direction_boundary": 1639.0,
        "core_momentum": -0.139719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359376
      },
      {
        "date": "2024-12-20",
        "close": 1429.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.164327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358983
      },
      {
        "date": "2024-12-27",
        "close": 1425.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.178674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34094
      },
      {
        "date": "2025-01-03",
        "close": 1460.0,
        "direction_boundary": 1849.0,
        "core_momentum": -0.210384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343866
      },
      {
        "date": "2025-01-10",
        "close": 1649.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.127513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388307
      },
      {
        "date": "2025-01-17",
        "close": 1383.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.146296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429464
      },
      {
        "date": "2025-01-24",
        "close": 1383.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.231667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429591
      },
      {
        "date": "2025-01-31",
        "close": 1414.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.189685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385525
      },
      {
        "date": "2025-02-07",
        "close": 1398.0,
        "direction_boundary": 1756.0,
        "core_momentum": -0.203872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355019
      },
      {
        "date": "2025-02-14",
        "close": 1409.0,
        "direction_boundary": 1666.0,
        "core_momentum": -0.154262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338109
      },
      {
        "date": "2025-02-21",
        "close": 1403.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.169822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337197
      },
      {
        "date": "2025-02-28",
        "close": 1340.0,
        "direction_boundary": 1741.0,
        "core_momentum": -0.230327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34211
      },
      {
        "date": "2025-03-07",
        "close": 1369.0,
        "direction_boundary": 1746.0,
        "core_momentum": -0.215922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343478
      },
      {
        "date": "2025-03-14",
        "close": 1391.0,
        "direction_boundary": 1701.0,
        "core_momentum": -0.182246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344138
      },
      {
        "date": "2025-03-21",
        "close": 1406.0,
        "direction_boundary": 1728.0,
        "core_momentum": -0.186343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344353
      },
      {
        "date": "2025-03-28",
        "close": 1479.0,
        "direction_boundary": 1733.0,
        "core_momentum": -0.146567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351515
      },
      {
        "date": "2025-04-04",
        "close": 1349.0,
        "direction_boundary": 1737.0,
        "core_momentum": -0.223374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37457
      },
      {
        "date": "2025-04-11",
        "close": 1349.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.258791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367956
      },
      {
        "date": "2025-04-18",
        "close": 1225.0,
        "direction_boundary": 2023.0,
        "core_momentum": -0.394464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385276
      },
      {
        "date": "2025-04-25",
        "close": 1254.0,
        "direction_boundary": 2044.0,
        "core_momentum": -0.386497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387375
      },
      {
        "date": "2025-05-02",
        "close": 1315.0,
        "direction_boundary": 1891.0,
        "core_momentum": -0.304601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393898
      },
      {
        "date": "2025-05-09",
        "close": 1295.0,
        "direction_boundary": 1863.0,
        "core_momentum": -0.304885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386837
      },
      {
        "date": "2025-05-16",
        "close": 1250.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387506
      },
      {
        "date": "2025-05-23",
        "close": 1301.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.230178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39158
      },
      {
        "date": "2025-05-30",
        "close": 1310.0,
        "direction_boundary": 1696.0,
        "core_momentum": -0.227594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391517
      },
      {
        "date": "2025-06-06",
        "close": 1360.0,
        "direction_boundary": 1695.0,
        "core_momentum": -0.19764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395347
      },
      {
        "date": "2025-06-13",
        "close": 1348.0,
        "direction_boundary": 1753.0,
        "core_momentum": -0.231033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394571
      },
      {
        "date": "2025-06-20",
        "close": 1383.0,
        "direction_boundary": 1782.0,
        "core_momentum": -0.223906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395873
      },
      {
        "date": "2025-06-27",
        "close": 1357.0,
        "direction_boundary": 1911.0,
        "core_momentum": -0.289901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396634
      },
      {
        "date": "2025-07-04",
        "close": 1309.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.298123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397494
      },
      {
        "date": "2025-07-11",
        "close": 1325.0,
        "direction_boundary": 1888.0,
        "core_momentum": -0.298199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354817
      },
      {
        "date": "2025-07-18",
        "close": 1303.0,
        "direction_boundary": 1682.0,
        "core_momentum": -0.225327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260714
      },
      {
        "date": "2025-07-25",
        "close": 1309.0,
        "direction_boundary": 1669.0,
        "core_momentum": -0.215698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260873
      },
      {
        "date": "2025-08-01",
        "close": 1319.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.090345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258937
      },
      {
        "date": "2025-08-08",
        "close": 1312.0,
        "direction_boundary": 1304.0,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258666
      },
      {
        "date": "2025-08-15",
        "close": 1287.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.087234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259238
      },
      {
        "date": "2025-08-22",
        "close": 1321.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.046209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26245
      },
      {
        "date": "2025-08-29",
        "close": 1325.0,
        "direction_boundary": 1411.0,
        "core_momentum": -0.06095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254845
      },
      {
        "date": "2025-09-05",
        "close": 1322.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.069014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252893
      },
      {
        "date": "2025-09-12",
        "close": 1334.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.067133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252129
      },
      {
        "date": "2025-09-19",
        "close": 1310.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252484
      },
      {
        "date": "2025-09-26",
        "close": 1325.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241533
      },
      {
        "date": "2025-10-03",
        "close": 1319.0,
        "direction_boundary": 1422.0,
        "core_momentum": -0.072433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20577
      },
      {
        "date": "2025-10-10",
        "close": 1330.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206162
      },
      {
        "date": "2025-10-17",
        "close": 1174.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.173239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2025-10-24",
        "close": 1153.0,
        "direction_boundary": 1411.0,
        "core_momentum": -0.182849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232528
      },
      {
        "date": "2025-10-31",
        "close": 1130.0,
        "direction_boundary": 1418.0,
        "core_momentum": -0.203103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221682
      },
      {
        "date": "2025-11-07",
        "close": 1113.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.25302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221668
      },
      {
        "date": "2025-11-14",
        "close": 1028.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.288581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241
      },
      {
        "date": "2025-11-21",
        "close": 1011.0,
        "direction_boundary": 1411.0,
        "core_momentum": -0.283487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231274
      },
      {
        "date": "2025-11-28",
        "close": 1001.0,
        "direction_boundary": 1392.0,
        "core_momentum": -0.280891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230033
      },
      {
        "date": "2025-12-05",
        "close": 990.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.285199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219464
      },
      {
        "date": "2025-12-12",
        "close": 970.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219695
      },
      {
        "date": "2025-12-19",
        "close": 926.0,
        "direction_boundary": 1429.0,
        "core_momentum": -0.351994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217289
      },
      {
        "date": "2025-12-26",
        "close": 921.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.353684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21766
      },
      {
        "date": "2026-01-02",
        "close": 936.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.358904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219557
      },
      {
        "date": "2026-01-09",
        "close": 986.0,
        "direction_boundary": 1649.0,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23508
      },
      {
        "date": "2026-01-16",
        "close": 934.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.324657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2026-01-23",
        "close": 1460.0,
        "direction_boundary": 1383.0,
        "core_momentum": 0.055676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682232
      },
      {
        "date": "2026-01-30",
        "close": 1180.0,
        "direction_boundary": 1414.0,
        "core_momentum": -0.165488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745627
      },
      {
        "date": "2026-02-06",
        "close": 1130.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.191702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747589
      },
      {
        "date": "2026-02-13",
        "close": 1138.0,
        "direction_boundary": 1409.0,
        "core_momentum": -0.192335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747529
      },
      {
        "date": "2026-02-20",
        "close": 1128.0,
        "direction_boundary": 1403.0,
        "core_momentum": -0.196009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746218
      },
      {
        "date": "2026-02-27",
        "close": 1121.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.163433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746103
      },
      {
        "date": "2026-03-06",
        "close": 1054.0,
        "direction_boundary": 1369.0,
        "core_momentum": -0.230095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749972
      },
      {
        "date": "2026-03-13",
        "close": 1070.0,
        "direction_boundary": 1391.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750304
      },
      {
        "date": "2026-03-20",
        "close": 1002.0,
        "direction_boundary": 1406.0,
        "core_momentum": -0.28734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75441
      },
      {
        "date": "2026-03-27",
        "close": 1015.0,
        "direction_boundary": 1479.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754499
      },
      {
        "date": "2026-04-03",
        "close": 1046.0,
        "direction_boundary": 1349.0,
        "core_momentum": -0.224611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756548
      },
      {
        "date": "2026-04-10",
        "close": 1106.0,
        "direction_boundary": 1349.0,
        "core_momentum": -0.180133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761557
      },
      {
        "date": "2026-04-17",
        "close": 1084.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.115102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742814
      },
      {
        "date": "2026-04-24",
        "close": 1015.0,
        "direction_boundary": 1254.0,
        "core_momentum": -0.19059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747671
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747492
      },
      {
        "date": "2026-05-08",
        "close": 963.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.256371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748775
      },
      {
        "date": "2026-05-15",
        "close": 915.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744204
      },
      {
        "date": "2026-05-22",
        "close": 979.0,
        "direction_boundary": 1301.0,
        "core_momentum": -0.247502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750592
      },
      {
        "date": "2026-05-29",
        "close": 936.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.285496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752966
      },
      {
        "date": "2026-06-05",
        "close": 942.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.307353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752962
      },
      {
        "date": "2026-06-12",
        "close": 911.0,
        "direction_boundary": 1348.0,
        "core_momentum": -0.324184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753821
      },
      {
        "date": "2026-06-19",
        "close": 902.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.347795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751254
      },
      {
        "date": "2026-06-26",
        "close": 900.0,
        "direction_boundary": 1357.0,
        "core_momentum": -0.336772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75123
      },
      {
        "date": "2026-07-03",
        "close": 901.0,
        "direction_boundary": 1309.0,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750837
      },
      {
        "date": "2026-07-10",
        "close": 920.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747632
      },
      {
        "date": "2026-07-17",
        "close": 869.0,
        "direction_boundary": 1303.0,
        "core_momentum": -0.333078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748035
      },
      {
        "date": "2026-07-24",
        "close": 855.0,
        "direction_boundary": 1309.0,
        "core_momentum": -0.34683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373296
      },
      {
        "date": "2026-07-31",
        "close": 887.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.327521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259108
      },
      {
        "date": "2026-08-07",
        "close": 874.0,
        "direction_boundary": 1312.0,
        "core_momentum": -0.333841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2542.0,
        "volume": 23600
      },
      {
        "date": "2023-08-25",
        "close": 2752.0,
        "volume": 46300
      },
      {
        "date": "2023-09-01",
        "close": 2880.0,
        "volume": 25700
      },
      {
        "date": "2023-09-08",
        "close": 2742.0,
        "volume": 27200
      },
      {
        "date": "2023-09-15",
        "close": 2703.0,
        "volume": 25200
      },
      {
        "date": "2023-09-22",
        "close": 2730.0,
        "volume": 11400
      },
      {
        "date": "2023-09-29",
        "close": 2688.0,
        "volume": 12700
      },
      {
        "date": "2023-10-06",
        "close": 2684.0,
        "volume": 15200
      },
      {
        "date": "2023-10-13",
        "close": 2445.0,
        "volume": 20500
      },
      {
        "date": "2023-10-20",
        "close": 1932.0,
        "volume": 67800
      },
      {
        "date": "2023-10-27",
        "close": 1790.0,
        "volume": 42700
      },
      {
        "date": "2023-11-03",
        "close": 1787.0,
        "volume": 6600
      },
      {
        "date": "2023-11-10",
        "close": 1800.0,
        "volume": 15100
      },
      {
        "date": "2023-11-17",
        "close": 1784.0,
        "volume": 16700
      },
      {
        "date": "2023-11-24",
        "close": 1738.0,
        "volume": 11000
      },
      {
        "date": "2023-12-01",
        "close": 1778.0,
        "volume": 6600
      },
      {
        "date": "2023-12-08",
        "close": 1662.0,
        "volume": 9600
      },
      {
        "date": "2023-12-15",
        "close": 1639.0,
        "volume": 17700
      },
      {
        "date": "2023-12-22",
        "close": 1710.0,
        "volume": 74000
      },
      {
        "date": "2023-12-29",
        "close": 1735.0,
        "volume": 43700
      },
      {
        "date": "2024-01-05",
        "close": 1849.0,
        "volume": 8300
      },
      {
        "date": "2024-01-12",
        "close": 1890.0,
        "volume": 30500
      },
      {
        "date": "2024-01-19",
        "close": 1620.0,
        "volume": 43000
      },
      {
        "date": "2024-01-26",
        "close": 1800.0,
        "volume": 22400
      },
      {
        "date": "2024-02-02",
        "close": 1745.0,
        "volume": 6300
      },
      {
        "date": "2024-02-09",
        "close": 1756.0,
        "volume": 7600
      },
      {
        "date": "2024-02-16",
        "close": 1666.0,
        "volume": 10800
      },
      {
        "date": "2024-02-23",
        "close": 1690.0,
        "volume": 6600
      },
      {
        "date": "2024-03-01",
        "close": 1741.0,
        "volume": 8800
      },
      {
        "date": "2024-03-08",
        "close": 1746.0,
        "volume": 10800
      },
      {
        "date": "2024-03-15",
        "close": 1701.0,
        "volume": 4300
      },
      {
        "date": "2024-03-22",
        "close": 1728.0,
        "volume": 8200
      },
      {
        "date": "2024-03-29",
        "close": 1733.0,
        "volume": 5400
      },
      {
        "date": "2024-04-05",
        "close": 1737.0,
        "volume": 8700
      },
      {
        "date": "2024-04-12",
        "close": 1820.0,
        "volume": 12200
      },
      {
        "date": "2024-04-19",
        "close": 2023.0,
        "volume": 255800
      },
      {
        "date": "2024-04-26",
        "close": 2044.0,
        "volume": 25200
      },
      {
        "date": "2024-05-03",
        "close": 1891.0,
        "volume": 24300
      },
      {
        "date": "2024-05-10",
        "close": 1863.0,
        "volume": 8500
      },
      {
        "date": "2024-05-17",
        "close": 1710.0,
        "volume": 27200
      },
      {
        "date": "2024-05-24",
        "close": 1690.0,
        "volume": 40800
      },
      {
        "date": "2024-05-31",
        "close": 1696.0,
        "volume": 16700
      },
      {
        "date": "2024-06-07",
        "close": 1695.0,
        "volume": 9200
      },
      {
        "date": "2024-06-14",
        "close": 1753.0,
        "volume": 19500
      },
      {
        "date": "2024-06-21",
        "close": 1782.0,
        "volume": 6900
      },
      {
        "date": "2024-06-28",
        "close": 1911.0,
        "volume": 43800
      },
      {
        "date": "2024-07-05",
        "close": 1865.0,
        "volume": 31600
      },
      {
        "date": "2024-07-12",
        "close": 1888.0,
        "volume": 55400
      },
      {
        "date": "2024-07-19",
        "close": 1682.0,
        "volume": 63800
      },
      {
        "date": "2024-07-26",
        "close": 1669.0,
        "volume": 10400
      },
      {
        "date": "2024-08-02",
        "close": 1450.0,
        "volume": 14600
      },
      {
        "date": "2024-08-09",
        "close": 1304.0,
        "volume": 28100
      },
      {
        "date": "2024-08-16",
        "close": 1410.0,
        "volume": 9500
      },
      {
        "date": "2024-08-23",
        "close": 1385.0,
        "volume": 7200
      },
      {
        "date": "2024-08-30",
        "close": 1411.0,
        "volume": 5700
      },
      {
        "date": "2024-09-06",
        "close": 1420.0,
        "volume": 3300
      },
      {
        "date": "2024-09-13",
        "close": 1430.0,
        "volume": 1700
      },
      {
        "date": "2024-09-20",
        "close": 1440.0,
        "volume": 1600
      },
      {
        "date": "2024-09-27",
        "close": 1430.0,
        "volume": 2300
      },
      {
        "date": "2024-10-04",
        "close": 1422.0,
        "volume": 4300
      },
      {
        "date": "2024-10-11",
        "close": 1490.0,
        "volume": 3600
      },
      {
        "date": "2024-10-18",
        "close": 1420.0,
        "volume": 8100
      },
      {
        "date": "2024-10-25",
        "close": 1411.0,
        "volume": 8800
      },
      {
        "date": "2024-11-01",
        "close": 1418.0,
        "volume": 2600
      },
      {
        "date": "2024-11-08",
        "close": 1490.0,
        "volume": 6100
      },
      {
        "date": "2024-11-15",
        "close": 1445.0,
        "volume": 8600
      },
      {
        "date": "2024-11-22",
        "close": 1411.0,
        "volume": 6800
      },
      {
        "date": "2024-11-29",
        "close": 1392.0,
        "volume": 22100
      },
      {
        "date": "2024-12-06",
        "close": 1385.0,
        "volume": 12400
      },
      {
        "date": "2024-12-13",
        "close": 1410.0,
        "volume": 8900
      },
      {
        "date": "2024-12-20",
        "close": 1429.0,
        "volume": 19000
      },
      {
        "date": "2024-12-27",
        "close": 1425.0,
        "volume": 20900
      },
      {
        "date": "2025-01-03",
        "close": 1460.0,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 1649.0,
        "volume": 21100
      },
      {
        "date": "2025-01-17",
        "close": 1383.0,
        "volume": 54300
      },
      {
        "date": "2025-01-24",
        "close": 1383.0,
        "volume": 18900
      },
      {
        "date": "2025-01-31",
        "close": 1414.0,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 1398.0,
        "volume": 2400
      },
      {
        "date": "2025-02-14",
        "close": 1409.0,
        "volume": 4100
      },
      {
        "date": "2025-02-21",
        "close": 1403.0,
        "volume": 7300
      },
      {
        "date": "2025-02-28",
        "close": 1340.0,
        "volume": 10300
      },
      {
        "date": "2025-03-07",
        "close": 1369.0,
        "volume": 7900
      },
      {
        "date": "2025-03-14",
        "close": 1391.0,
        "volume": 3400
      },
      {
        "date": "2025-03-21",
        "close": 1406.0,
        "volume": 6400
      },
      {
        "date": "2025-03-28",
        "close": 1479.0,
        "volume": 6100
      },
      {
        "date": "2025-04-04",
        "close": 1349.0,
        "volume": 9100
      },
      {
        "date": "2025-04-11",
        "close": 1349.0,
        "volume": 10900
      },
      {
        "date": "2025-04-18",
        "close": 1225.0,
        "volume": 26000
      },
      {
        "date": "2025-04-25",
        "close": 1254.0,
        "volume": 25300
      },
      {
        "date": "2025-05-02",
        "close": 1315.0,
        "volume": 4600
      },
      {
        "date": "2025-05-09",
        "close": 1295.0,
        "volume": 2600
      },
      {
        "date": "2025-05-16",
        "close": 1250.0,
        "volume": 9600
      },
      {
        "date": "2025-05-23",
        "close": 1301.0,
        "volume": 139600
      },
      {
        "date": "2025-05-30",
        "close": 1310.0,
        "volume": 4200
      },
      {
        "date": "2025-06-06",
        "close": 1360.0,
        "volume": 13300
      },
      {
        "date": "2025-06-13",
        "close": 1348.0,
        "volume": 1700
      },
      {
        "date": "2025-06-20",
        "close": 1383.0,
        "volume": 33000
      },
      {
        "date": "2025-06-27",
        "close": 1357.0,
        "volume": 12300
      },
      {
        "date": "2025-07-04",
        "close": 1309.0,
        "volume": 2800
      },
      {
        "date": "2025-07-11",
        "close": 1325.0,
        "volume": 7000
      },
      {
        "date": "2025-07-18",
        "close": 1303.0,
        "volume": 14600
      },
      {
        "date": "2025-07-25",
        "close": 1309.0,
        "volume": 3400
      },
      {
        "date": "2025-08-01",
        "close": 1319.0,
        "volume": 5300
      },
      {
        "date": "2025-08-08",
        "close": 1312.0,
        "volume": 7800
      },
      {
        "date": "2025-08-15",
        "close": 1287.0,
        "volume": 4600
      },
      {
        "date": "2025-08-22",
        "close": 1321.0,
        "volume": 21800
      },
      {
        "date": "2025-08-29",
        "close": 1325.0,
        "volume": 9600
      },
      {
        "date": "2025-09-05",
        "close": 1322.0,
        "volume": 2300
      },
      {
        "date": "2025-09-12",
        "close": 1334.0,
        "volume": 6900
      },
      {
        "date": "2025-09-19",
        "close": 1310.0,
        "volume": 6400
      },
      {
        "date": "2025-09-26",
        "close": 1325.0,
        "volume": 3200
      },
      {
        "date": "2025-10-03",
        "close": 1319.0,
        "volume": 4600
      },
      {
        "date": "2025-10-10",
        "close": 1330.0,
        "volume": 21000
      },
      {
        "date": "2025-10-17",
        "close": 1174.0,
        "volume": 22900
      },
      {
        "date": "2025-10-24",
        "close": 1153.0,
        "volume": 6800
      },
      {
        "date": "2025-10-31",
        "close": 1130.0,
        "volume": 3400
      },
      {
        "date": "2025-11-07",
        "close": 1113.0,
        "volume": 1400
      },
      {
        "date": "2025-11-14",
        "close": 1028.0,
        "volume": 16700
      },
      {
        "date": "2025-11-21",
        "close": 1011.0,
        "volume": 14500
      },
      {
        "date": "2025-11-28",
        "close": 1001.0,
        "volume": 3900
      },
      {
        "date": "2025-12-05",
        "close": 990.0,
        "volume": 6300
      },
      {
        "date": "2025-12-12",
        "close": 970.0,
        "volume": 6700
      },
      {
        "date": "2025-12-19",
        "close": 926.0,
        "volume": 28100
      },
      {
        "date": "2025-12-26",
        "close": 921.0,
        "volume": 23000
      },
      {
        "date": "2026-01-02",
        "close": 936.0,
        "volume": 5900
      },
      {
        "date": "2026-01-09",
        "close": 986.0,
        "volume": 7700
      },
      {
        "date": "2026-01-16",
        "close": 934.0,
        "volume": 14200
      },
      {
        "date": "2026-01-23",
        "close": 1460.0,
        "volume": 1102000
      },
      {
        "date": "2026-01-30",
        "close": 1180.0,
        "volume": 585400
      },
      {
        "date": "2026-02-06",
        "close": 1130.0,
        "volume": 70800
      },
      {
        "date": "2026-02-13",
        "close": 1138.0,
        "volume": 36600
      },
      {
        "date": "2026-02-20",
        "close": 1128.0,
        "volume": 32300
      },
      {
        "date": "2026-02-27",
        "close": 1121.0,
        "volume": 41500
      },
      {
        "date": "2026-03-06",
        "close": 1054.0,
        "volume": 26000
      },
      {
        "date": "2026-03-13",
        "close": 1070.0,
        "volume": 19500
      },
      {
        "date": "2026-03-20",
        "close": 1002.0,
        "volume": 9600
      },
      {
        "date": "2026-03-27",
        "close": 1015.0,
        "volume": 10700
      },
      {
        "date": "2026-04-03",
        "close": 1046.0,
        "volume": 6300
      },
      {
        "date": "2026-04-10",
        "close": 1106.0,
        "volume": 11600
      },
      {
        "date": "2026-04-17",
        "close": 1084.0,
        "volume": 14600
      },
      {
        "date": "2026-04-24",
        "close": 1015.0,
        "volume": 10900
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "volume": 6400
      },
      {
        "date": "2026-05-08",
        "close": 963.0,
        "volume": 14600
      },
      {
        "date": "2026-05-15",
        "close": 915.0,
        "volume": 6700
      },
      {
        "date": "2026-05-22",
        "close": 979.0,
        "volume": 10000
      },
      {
        "date": "2026-05-29",
        "close": 936.0,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 942.0,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 911.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 902.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 900.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 901.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 920.0,
        "volume": 2200
      },
      {
        "date": "2026-07-17",
        "close": 869.0,
        "volume": 9100
      },
      {
        "date": "2026-07-24",
        "close": 855.0,
        "volume": 15300
      },
      {
        "date": "2026-07-31",
        "close": 887.0,
        "volume": 2700
      },
      {
        "date": "2026-08-07",
        "close": 874.0,
        "volume": 7400
      }
    ],
    "sharemaestro_context": {
      "trend": 1007.9,
      "fair_value": 1455.378205,
      "market_activity": -46.898553,
      "market_dynamics": -0.904348,
      "relative_strength": -33.451155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.008897,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.006641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.050717,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.013521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.179245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.280891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.148867
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.089631
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.232219
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.487966
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.274281
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.259322
      }
    ]
  }
}