{
  "ticker": {
    "uuid": "7661ba31-9c00-495c-b75d-1793732de686",
    "symbol": "VRGYO",
    "name": "VERA KONSEPT GMYO",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.62,
    "boundary_margin": -0.516575,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34164,
    "volatility_stability": 0.5932,
    "risk_context": 0.2927,
    "current_regime": {
      "move": -0.235808,
      "interruption": 0.034146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 2.94,
        "direction_boundary": 4.3375,
        "core_momentum": -0.32219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582299
      },
      {
        "date": "2024-11-01",
        "close": 3.05,
        "direction_boundary": 4.9625,
        "core_momentum": -0.38539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58077
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "direction_boundary": 6.02,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583776
      },
      {
        "date": "2024-11-15",
        "close": 2.78,
        "direction_boundary": 5.83,
        "core_momentum": -0.523156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582857
      },
      {
        "date": "2024-11-22",
        "close": 2.63,
        "direction_boundary": 6.305,
        "core_momentum": -0.582871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569928
      },
      {
        "date": "2024-11-29",
        "close": 2.63,
        "direction_boundary": 5.575,
        "core_momentum": -0.528251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571963
      },
      {
        "date": "2024-12-06",
        "close": 3.07,
        "direction_boundary": 6.4,
        "core_momentum": -0.520313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578977
      },
      {
        "date": "2024-12-13",
        "close": 3.03,
        "direction_boundary": 6.255,
        "core_momentum": -0.515588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516089
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "direction_boundary": 5.775,
        "core_momentum": -0.482251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512832
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "direction_boundary": 5.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503668
      },
      {
        "date": "2025-01-03",
        "close": 3.32,
        "direction_boundary": 5.81,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481614
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "direction_boundary": 6.955,
        "core_momentum": -0.534148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480887
      },
      {
        "date": "2025-01-17",
        "close": 3.11,
        "direction_boundary": 7.74,
        "core_momentum": -0.598191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480168
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "direction_boundary": 8.45,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468604
      },
      {
        "date": "2025-01-31",
        "close": 2.97,
        "direction_boundary": 8.98,
        "core_momentum": -0.669265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477065
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "direction_boundary": 8.005,
        "core_momentum": -0.645222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469682
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "direction_boundary": 8.55,
        "core_momentum": -0.65848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470495
      },
      {
        "date": "2025-02-21",
        "close": 2.85,
        "direction_boundary": 10.315,
        "core_momentum": -0.723703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421934
      },
      {
        "date": "2025-02-28",
        "close": 2.64,
        "direction_boundary": 10.95,
        "core_momentum": -0.758904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432899
      },
      {
        "date": "2025-03-07",
        "close": 2.81,
        "direction_boundary": 11.56,
        "core_momentum": -0.75692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423578
      },
      {
        "date": "2025-03-14",
        "close": 2.84,
        "direction_boundary": 14.225,
        "core_momentum": -0.800351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42103
      },
      {
        "date": "2025-03-21",
        "close": 2.35,
        "direction_boundary": 12.7625,
        "core_momentum": -0.815867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492356
      },
      {
        "date": "2025-03-28",
        "close": 2.51,
        "direction_boundary": 11.265,
        "core_momentum": -0.777186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494952
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "direction_boundary": 8.75,
        "core_momentum": -0.731429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480534
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "direction_boundary": 8.385,
        "core_momentum": -0.722123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477039
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "direction_boundary": 8.745,
        "core_momentum": -0.736993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476759
      },
      {
        "date": "2025-04-25",
        "close": 2.27,
        "direction_boundary": 8.855,
        "core_momentum": -0.743648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473393
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "direction_boundary": 7.845,
        "core_momentum": -0.720841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469769
      },
      {
        "date": "2025-05-09",
        "close": 2.48,
        "direction_boundary": 7.375,
        "core_momentum": -0.663729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494258
      },
      {
        "date": "2025-05-16",
        "close": 2.43,
        "direction_boundary": 7.38,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49473
      },
      {
        "date": "2025-05-23",
        "close": 2.41,
        "direction_boundary": 6.515,
        "core_momentum": -0.630084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489436
      },
      {
        "date": "2025-05-30",
        "close": 2.29,
        "direction_boundary": 6.28,
        "core_momentum": -0.63535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493839
      },
      {
        "date": "2025-06-06",
        "close": 2.4,
        "direction_boundary": 7.25,
        "core_momentum": -0.668966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444106
      },
      {
        "date": "2025-06-13",
        "close": 2.45,
        "direction_boundary": 5.845,
        "core_momentum": -0.580838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446012
      },
      {
        "date": "2025-06-20",
        "close": 2.44,
        "direction_boundary": 5.945,
        "core_momentum": -0.589571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445984
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "direction_boundary": 5.36,
        "core_momentum": -0.520522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452492
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "direction_boundary": 4.545,
        "core_momentum": -0.392739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44603
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "direction_boundary": 4.5875,
        "core_momentum": -0.409264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445636
      },
      {
        "date": "2025-07-18",
        "close": 3.15,
        "direction_boundary": 4.67,
        "core_momentum": -0.325482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492902
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "direction_boundary": 4.2,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496141
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "direction_boundary": 3.96,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594369
      },
      {
        "date": "2025-08-08",
        "close": 3.62,
        "direction_boundary": 3.66,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595604
      },
      {
        "date": "2025-08-15",
        "close": 3.11,
        "direction_boundary": 3.52,
        "core_momentum": -0.116477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63525
      },
      {
        "date": "2025-08-22",
        "close": 3.67,
        "direction_boundary": 3.02,
        "core_momentum": 0.215232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672739
      },
      {
        "date": "2025-08-29",
        "close": 3.48,
        "direction_boundary": 3.08,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667504
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "direction_boundary": 3.36,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664288
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "direction_boundary": 3.22,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675018
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "direction_boundary": 3.23,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627271
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "direction_boundary": 3.42,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629134
      },
      {
        "date": "2025-10-03",
        "close": 3.21,
        "direction_boundary": 3.06,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623292
      },
      {
        "date": "2025-10-10",
        "close": 3.22,
        "direction_boundary": 2.91,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622733
      },
      {
        "date": "2025-10-17",
        "close": 3.01,
        "direction_boundary": 2.85,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631696
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "direction_boundary": 2.94,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638547
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "direction_boundary": 3.05,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639994
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "direction_boundary": 2.8,
        "core_momentum": 0.153571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637652
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 2.78,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647023
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "direction_boundary": 2.63,
        "core_momentum": 0.136882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64681
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "direction_boundary": 2.63,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661126
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "direction_boundary": 3.07,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661161
      },
      {
        "date": "2025-12-12",
        "close": 2.69,
        "direction_boundary": 3.03,
        "core_momentum": -0.112211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664881
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "direction_boundary": 2.99,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666866
      },
      {
        "date": "2025-12-26",
        "close": 2.45,
        "direction_boundary": 3.04,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668221
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "direction_boundary": 3.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660477
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "direction_boundary": 3.24,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661779
      },
      {
        "date": "2026-01-16",
        "close": 2.48,
        "direction_boundary": 3.11,
        "core_momentum": -0.202572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625752
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "direction_boundary": 3.25,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624417
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "direction_boundary": 2.97,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505484
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "direction_boundary": 2.84,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503387
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "direction_boundary": 2.92,
        "core_momentum": -0.092466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484015
      },
      {
        "date": "2026-02-20",
        "close": 2.45,
        "direction_boundary": 2.85,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42564
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "direction_boundary": 2.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426716
      },
      {
        "date": "2026-03-06",
        "close": 2.18,
        "direction_boundary": 2.81,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430709
      },
      {
        "date": "2026-03-13",
        "close": 2.25,
        "direction_boundary": 2.84,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426297
      },
      {
        "date": "2026-03-20",
        "close": 2.27,
        "direction_boundary": 2.35,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394275
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "direction_boundary": 2.51,
        "core_momentum": -0.139442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394255
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "direction_boundary": 2.35,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399804
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 2.33,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422482
      },
      {
        "date": "2026-04-17",
        "close": 2.48,
        "direction_boundary": 2.3,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41588
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "direction_boundary": 2.27,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395174
      },
      {
        "date": "2026-05-01",
        "close": 2.37,
        "direction_boundary": 2.19,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374535
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "direction_boundary": 2.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368044
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "direction_boundary": 2.43,
        "core_momentum": -0.057613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370148
      },
      {
        "date": "2026-05-22",
        "close": 2.15,
        "direction_boundary": 2.41,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37708
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "direction_boundary": 2.29,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355168
      },
      {
        "date": "2026-06-05",
        "close": 2.17,
        "direction_boundary": 2.4,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346261
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "direction_boundary": 2.45,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348591
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 2.44,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352036
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "direction_boundary": 2.57,
        "core_momentum": -0.178988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344091
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 2.76,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342799
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "direction_boundary": 2.71,
        "core_momentum": -0.273063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346694
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "direction_boundary": 3.15,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34177
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "direction_boundary": 2.96,
        "core_momentum": -0.347973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334453
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "direction_boundary": 3.81,
        "core_momentum": -0.532808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341765
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "direction_boundary": 3.62,
        "core_momentum": -0.516575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34164
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 4.3375,
        "volume": 547824
      },
      {
        "date": "2023-11-03",
        "close": 4.9625,
        "volume": 659445600
      },
      {
        "date": "2023-11-10",
        "close": 6.02,
        "volume": 616030416
      },
      {
        "date": "2023-11-17",
        "close": 5.83,
        "volume": 511534512
      },
      {
        "date": "2023-11-24",
        "close": 6.305,
        "volume": 362803072
      },
      {
        "date": "2023-12-01",
        "close": 5.575,
        "volume": 143426096
      },
      {
        "date": "2023-12-08",
        "close": 6.4,
        "volume": 206453848
      },
      {
        "date": "2023-12-15",
        "close": 6.255,
        "volume": 229610268
      },
      {
        "date": "2023-12-22",
        "close": 5.775,
        "volume": 93552888
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "volume": 59850608
      },
      {
        "date": "2024-01-05",
        "close": 5.81,
        "volume": 71576748
      },
      {
        "date": "2024-01-12",
        "close": 6.955,
        "volume": 102573892
      },
      {
        "date": "2024-01-19",
        "close": 7.74,
        "volume": 141792604
      },
      {
        "date": "2024-01-26",
        "close": 8.45,
        "volume": 121487444
      },
      {
        "date": "2024-02-02",
        "close": 8.98,
        "volume": 192259944
      },
      {
        "date": "2024-02-09",
        "close": 8.005,
        "volume": 223126312
      },
      {
        "date": "2024-02-16",
        "close": 8.55,
        "volume": 197621784
      },
      {
        "date": "2024-02-23",
        "close": 10.315,
        "volume": 143076792
      },
      {
        "date": "2024-03-01",
        "close": 10.95,
        "volume": 131128980
      },
      {
        "date": "2024-03-08",
        "close": 11.56,
        "volume": 127212704
      },
      {
        "date": "2024-03-15",
        "close": 14.225,
        "volume": 115549356
      },
      {
        "date": "2024-03-22",
        "close": 12.7625,
        "volume": 137967344
      },
      {
        "date": "2024-03-29",
        "close": 11.265,
        "volume": 188432584
      },
      {
        "date": "2024-04-05",
        "close": 8.75,
        "volume": 216180268
      },
      {
        "date": "2024-04-12",
        "close": 8.385,
        "volume": 33897156
      },
      {
        "date": "2024-04-19",
        "close": 8.745,
        "volume": 125710144
      },
      {
        "date": "2024-04-26",
        "close": 8.855,
        "volume": 74463256
      },
      {
        "date": "2024-05-03",
        "close": 7.845,
        "volume": 66441672
      },
      {
        "date": "2024-05-10",
        "close": 7.375,
        "volume": 66756188
      },
      {
        "date": "2024-05-17",
        "close": 7.38,
        "volume": 110552144
      },
      {
        "date": "2024-05-24",
        "close": 6.515,
        "volume": 66254292
      },
      {
        "date": "2024-05-31",
        "close": 6.28,
        "volume": 44365636
      },
      {
        "date": "2024-06-07",
        "close": 7.25,
        "volume": 119372856
      },
      {
        "date": "2024-06-14",
        "close": 5.845,
        "volume": 73263984
      },
      {
        "date": "2024-06-21",
        "close": 5.945,
        "volume": 29406008
      },
      {
        "date": "2024-06-28",
        "close": 5.36,
        "volume": 101990816
      },
      {
        "date": "2024-07-05",
        "close": 4.545,
        "volume": 178793872
      },
      {
        "date": "2024-07-12",
        "close": 4.5875,
        "volume": 74270520
      },
      {
        "date": "2024-07-19",
        "close": 4.67,
        "volume": 163014237
      },
      {
        "date": "2024-07-26",
        "close": 4.2,
        "volume": 92877938
      },
      {
        "date": "2024-08-02",
        "close": 3.96,
        "volume": 91909482
      },
      {
        "date": "2024-08-09",
        "close": 3.66,
        "volume": 122251699
      },
      {
        "date": "2024-08-16",
        "close": 3.52,
        "volume": 149707731
      },
      {
        "date": "2024-08-23",
        "close": 3.02,
        "volume": 201442455
      },
      {
        "date": "2024-08-30",
        "close": 3.08,
        "volume": 118202420
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "volume": 155505600
      },
      {
        "date": "2024-09-13",
        "close": 3.22,
        "volume": 94635706
      },
      {
        "date": "2024-09-20",
        "close": 3.23,
        "volume": 56498500
      },
      {
        "date": "2024-09-27",
        "close": 3.42,
        "volume": 146602045
      },
      {
        "date": "2024-10-04",
        "close": 3.06,
        "volume": 87067718
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "volume": 69112926
      },
      {
        "date": "2024-10-18",
        "close": 2.85,
        "volume": 41816906
      },
      {
        "date": "2024-10-25",
        "close": 2.94,
        "volume": 53615486
      },
      {
        "date": "2024-11-01",
        "close": 3.05,
        "volume": 49944678
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "volume": 113374635
      },
      {
        "date": "2024-11-15",
        "close": 2.78,
        "volume": 101149363
      },
      {
        "date": "2024-11-22",
        "close": 2.63,
        "volume": 103550977
      },
      {
        "date": "2024-11-29",
        "close": 2.63,
        "volume": 155299160
      },
      {
        "date": "2024-12-06",
        "close": 3.07,
        "volume": 348415485
      },
      {
        "date": "2024-12-13",
        "close": 3.03,
        "volume": 176251361
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "volume": 237143748
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "volume": 149601875
      },
      {
        "date": "2025-01-03",
        "close": 3.32,
        "volume": 116732502
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "volume": 243397559
      },
      {
        "date": "2025-01-17",
        "close": 3.11,
        "volume": 94878939
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "volume": 193138501
      },
      {
        "date": "2025-01-31",
        "close": 2.97,
        "volume": 131051604
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "volume": 56606431
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "volume": 109824209
      },
      {
        "date": "2025-02-21",
        "close": 2.85,
        "volume": 186798959
      },
      {
        "date": "2025-02-28",
        "close": 2.64,
        "volume": 80285292
      },
      {
        "date": "2025-03-07",
        "close": 2.81,
        "volume": 59981031
      },
      {
        "date": "2025-03-14",
        "close": 2.84,
        "volume": 101056586
      },
      {
        "date": "2025-03-21",
        "close": 2.35,
        "volume": 90141803
      },
      {
        "date": "2025-03-28",
        "close": 2.51,
        "volume": 62334253
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "volume": 308595476
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "volume": 104941133
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "volume": 106331292
      },
      {
        "date": "2025-04-25",
        "close": 2.27,
        "volume": 46948318
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "volume": 59338185
      },
      {
        "date": "2025-05-09",
        "close": 2.48,
        "volume": 169731980
      },
      {
        "date": "2025-05-16",
        "close": 2.43,
        "volume": 165268095
      },
      {
        "date": "2025-05-23",
        "close": 2.41,
        "volume": 79611313
      },
      {
        "date": "2025-05-30",
        "close": 2.29,
        "volume": 50569157
      },
      {
        "date": "2025-06-06",
        "close": 2.4,
        "volume": 60389108
      },
      {
        "date": "2025-06-13",
        "close": 2.45,
        "volume": 251137279
      },
      {
        "date": "2025-06-20",
        "close": 2.44,
        "volume": 114729925
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "volume": 202837730
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "volume": 161905692
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "volume": 224261372
      },
      {
        "date": "2025-07-18",
        "close": 3.15,
        "volume": 260471273
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "volume": 335532727
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "volume": 447881140
      },
      {
        "date": "2025-08-08",
        "close": 3.62,
        "volume": 589361737
      },
      {
        "date": "2025-08-15",
        "close": 3.11,
        "volume": 767263841
      },
      {
        "date": "2025-08-22",
        "close": 3.67,
        "volume": 248829107
      },
      {
        "date": "2025-08-29",
        "close": 3.48,
        "volume": 144812734
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "volume": 102383774
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "volume": 79947314
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "volume": 281314024
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "volume": 182877844
      },
      {
        "date": "2025-10-03",
        "close": 3.21,
        "volume": 136002187
      },
      {
        "date": "2025-10-10",
        "close": 3.22,
        "volume": 146159608
      },
      {
        "date": "2025-10-17",
        "close": 3.01,
        "volume": 146865459
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "volume": 165641080
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "volume": 138880102
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "volume": 217135949
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 139831077
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "volume": 172459525
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "volume": 103894856
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "volume": 184335019
      },
      {
        "date": "2025-12-12",
        "close": 2.69,
        "volume": 201695759
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "volume": 157172768
      },
      {
        "date": "2025-12-26",
        "close": 2.45,
        "volume": 91545014
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "volume": 71751861
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "volume": 94327893
      },
      {
        "date": "2026-01-16",
        "close": 2.48,
        "volume": 220905679
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "volume": 125647151
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "volume": 108019246
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "volume": 127762507
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "volume": 191262089
      },
      {
        "date": "2026-02-20",
        "close": 2.45,
        "volume": 115410617
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "volume": 93458678
      },
      {
        "date": "2026-03-06",
        "close": 2.18,
        "volume": 71554230
      },
      {
        "date": "2026-03-13",
        "close": 2.25,
        "volume": 77158121
      },
      {
        "date": "2026-03-20",
        "close": 2.27,
        "volume": 59753446
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "volume": 71229221
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "volume": 174155641
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 236868289
      },
      {
        "date": "2026-04-17",
        "close": 2.48,
        "volume": 194762414
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "volume": 102795814
      },
      {
        "date": "2026-05-01",
        "close": 2.37,
        "volume": 66034650
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "volume": 160448110
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "volume": 140019803
      },
      {
        "date": "2026-05-22",
        "close": 2.15,
        "volume": 130094778
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "volume": 26260105
      },
      {
        "date": "2026-06-05",
        "close": 2.17,
        "volume": 24912599
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "volume": 37430407
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 13037558
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "volume": 12697399
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 8157360
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "volume": 101857809
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "volume": 44360845
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "volume": 62097327
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "volume": 43058402
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "volume": 60135159
      }
    ],
    "sharemaestro_context": {
      "trend": 2.239,
      "fair_value": 4.005616,
      "market_activity": -22.59063,
      "market_dynamics": -1.364152,
      "relative_strength": -39.889845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.039024,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.023148,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.077253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.138776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.112245,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.239962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.057823
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.06812
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.161994
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.205674
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.028689
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.235808
      }
    ]
  }
}