{
  "ticker": {
    "uuid": "766269d1-251c-4d3b-b487-378fe52220d1",
    "symbol": "9202",
    "name": "ANA Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3140.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2863.220215,
    "boundary_margin": 0.096667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278511,
    "volatility_stability": 1.065,
    "risk_context": 0.3591,
    "current_regime": {
      "move": 0.127874,
      "interruption": -0.060191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.028,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3089.48584,
        "direction_boundary": 2423.209473,
        "core_momentum": 0.274956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176112
      },
      {
        "date": "2023-08-25",
        "close": 3100.802734,
        "direction_boundary": 2491.110352,
        "core_momentum": 0.244747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175443
      },
      {
        "date": "2023-09-01",
        "close": 3109.290283,
        "direction_boundary": 2488.281006,
        "core_momentum": 0.249574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175296
      },
      {
        "date": "2023-09-08",
        "close": 3080.998535,
        "direction_boundary": 2484.980469,
        "core_momentum": 0.239848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176642
      },
      {
        "date": "2023-09-15",
        "close": 3086.656738,
        "direction_boundary": 2623.611084,
        "core_momentum": 0.176492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176581
      },
      {
        "date": "2023-09-22",
        "close": 3082.884277,
        "direction_boundary": 2594.847656,
        "core_momentum": 0.188079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17627
      },
      {
        "date": "2023-09-29",
        "close": 2954.627441,
        "direction_boundary": 2563.254639,
        "core_momentum": 0.152686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184258
      },
      {
        "date": "2023-10-06",
        "close": 2897.100342,
        "direction_boundary": 2624.08252,
        "core_momentum": 0.104043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181052
      },
      {
        "date": "2023-10-13",
        "close": 2839.573486,
        "direction_boundary": 2675.008301,
        "core_momentum": 0.06152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183844
      },
      {
        "date": "2023-10-20",
        "close": 2708.015625,
        "direction_boundary": 2739.608154,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193925
      },
      {
        "date": "2023-10-27",
        "close": 2767.428467,
        "direction_boundary": 2698.584961,
        "core_momentum": 0.025511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189362
      },
      {
        "date": "2023-11-03",
        "close": 2809.866699,
        "direction_boundary": 2841.459473,
        "core_momentum": -0.011119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190458
      },
      {
        "date": "2023-11-10",
        "close": 2893.328125,
        "direction_boundary": 2679.251953,
        "core_momentum": 0.079901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192053
      },
      {
        "date": "2023-11-17",
        "close": 2946.139648,
        "direction_boundary": 2673.12207,
        "core_momentum": 0.102134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192085
      },
      {
        "date": "2023-11-24",
        "close": 2922.563232,
        "direction_boundary": 2759.884277,
        "core_momentum": 0.058944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191775
      },
      {
        "date": "2023-12-01",
        "close": 2871.637695,
        "direction_boundary": 2706.60083,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192216
      },
      {
        "date": "2023-12-08",
        "close": 2924.449463,
        "direction_boundary": 2738.193604,
        "core_momentum": 0.068021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19395
      },
      {
        "date": "2023-12-15",
        "close": 2916.904785,
        "direction_boundary": 2721.690186,
        "core_momentum": 0.071726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185391
      },
      {
        "date": "2023-12-22",
        "close": 2888.612793,
        "direction_boundary": 2650.016846,
        "core_momentum": 0.090036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181183
      },
      {
        "date": "2023-12-29",
        "close": 2885.783691,
        "direction_boundary": 2640.586182,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175519
      },
      {
        "date": "2024-01-05",
        "close": 2958.399658,
        "direction_boundary": 2602.391846,
        "core_momentum": 0.1368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180062
      },
      {
        "date": "2024-01-12",
        "close": 3000.837646,
        "direction_boundary": 2612.294434,
        "core_momentum": 0.148736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170544
      },
      {
        "date": "2024-01-19",
        "close": 2984.80542,
        "direction_boundary": 2702.357178,
        "core_momentum": 0.104519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164085
      },
      {
        "date": "2024-01-26",
        "close": 2981.976563,
        "direction_boundary": 2716.031494,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162419
      },
      {
        "date": "2024-02-02",
        "close": 3092.315186,
        "direction_boundary": 2715.560059,
        "core_momentum": 0.138739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161137
      },
      {
        "date": "2024-02-09",
        "close": 3064.023193,
        "direction_boundary": 2664.162842,
        "core_momentum": 0.150089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151433
      },
      {
        "date": "2024-02-16",
        "close": 3069.681396,
        "direction_boundary": 2633.041748,
        "core_momentum": 0.165831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140751
      },
      {
        "date": "2024-02-23",
        "close": 3047.047852,
        "direction_boundary": 2620.310303,
        "core_momentum": 0.162858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140973
      },
      {
        "date": "2024-03-01",
        "close": 3059.307861,
        "direction_boundary": 2620.781738,
        "core_momentum": 0.167326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141046
      },
      {
        "date": "2024-03-08",
        "close": 2961.229004,
        "direction_boundary": 2633.984863,
        "core_momentum": 0.124239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147478
      },
      {
        "date": "2024-03-15",
        "close": 3013.097412,
        "direction_boundary": 2635.87085,
        "core_momentum": 0.143113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14974
      },
      {
        "date": "2024-03-22",
        "close": 3040.446533,
        "direction_boundary": 2624.553955,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150374
      },
      {
        "date": "2024-03-29",
        "close": 3061.730957,
        "direction_boundary": 2712.259277,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137897
      },
      {
        "date": "2024-04-05",
        "close": 2934.318604,
        "direction_boundary": 2632.098877,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148124
      },
      {
        "date": "2024-04-12",
        "close": 2983.176025,
        "direction_boundary": 2624.553955,
        "core_momentum": 0.136641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146653
      },
      {
        "date": "2024-04-19",
        "close": 2833.729736,
        "direction_boundary": 2688.682861,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149392
      },
      {
        "date": "2024-04-26",
        "close": 2931.444824,
        "direction_boundary": 2789.119141,
        "core_momentum": 0.051029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153551
      },
      {
        "date": "2024-05-03",
        "close": 2870.612305,
        "direction_boundary": 2803.265381,
        "core_momentum": 0.024024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155609
      },
      {
        "date": "2024-05-10",
        "close": 2875.881348,
        "direction_boundary": 2869.751465,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150132
      },
      {
        "date": "2024-05-17",
        "close": 2878.755127,
        "direction_boundary": 2921.620117,
        "core_momentum": -0.014672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2024-05-24",
        "close": 2924.73877,
        "direction_boundary": 2889.555664,
        "core_momentum": 0.012176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149209
      },
      {
        "date": "2024-05-31",
        "close": 2866.301514,
        "direction_boundary": 2931.993652,
        "core_momentum": -0.022405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2024-06-07",
        "close": 2856.242676,
        "direction_boundary": 2942.367432,
        "core_momentum": -0.029271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147572
      },
      {
        "date": "2024-06-14",
        "close": 2812.654053,
        "direction_boundary": 3060.250732,
        "core_momentum": -0.080907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148924
      },
      {
        "date": "2024-06-21",
        "close": 2808.822266,
        "direction_boundary": 3141.354492,
        "core_momentum": -0.105856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148437
      },
      {
        "date": "2024-06-28",
        "close": 2844.746826,
        "direction_boundary": 3230.945801,
        "core_momentum": -0.119531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149664
      },
      {
        "date": "2024-07-05",
        "close": 2880.671387,
        "direction_boundary": 3231.88916,
        "core_momentum": -0.108673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146425
      },
      {
        "date": "2024-07-12",
        "close": 2918.990967,
        "direction_boundary": 3085.713867,
        "core_momentum": -0.054031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146217
      },
      {
        "date": "2024-07-19",
        "close": 2862.948486,
        "direction_boundary": 3183.79248,
        "core_momentum": -0.100774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14832
      },
      {
        "date": "2024-07-26",
        "close": 2775.771484,
        "direction_boundary": 3228.116943,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15378
      },
      {
        "date": "2024-08-02",
        "close": 2659.375977,
        "direction_boundary": 3095.144287,
        "core_momentum": -0.140791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152719
      },
      {
        "date": "2024-08-09",
        "close": 2639.258301,
        "direction_boundary": 3217.743164,
        "core_momentum": -0.17978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2024-08-16",
        "close": 2667.997803,
        "direction_boundary": 3089.48584,
        "core_momentum": -0.136427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154059
      },
      {
        "date": "2024-08-23",
        "close": 2748.468994,
        "direction_boundary": 3100.802734,
        "core_momentum": -0.113627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16151
      },
      {
        "date": "2024-08-30",
        "close": 2821.754883,
        "direction_boundary": 3109.290283,
        "core_momentum": -0.092476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166595
      },
      {
        "date": "2024-09-06",
        "close": 2828.939941,
        "direction_boundary": 3080.998535,
        "core_momentum": -0.081811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161199
      },
      {
        "date": "2024-09-13",
        "close": 2869.175537,
        "direction_boundary": 3086.656738,
        "core_momentum": -0.070458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160491
      },
      {
        "date": "2024-09-20",
        "close": 2922.822754,
        "direction_boundary": 3082.884277,
        "core_momentum": -0.051919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162311
      },
      {
        "date": "2024-09-27",
        "close": 2964.016357,
        "direction_boundary": 2954.627441,
        "core_momentum": 0.003178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163335
      },
      {
        "date": "2024-10-04",
        "close": 2821.276123,
        "direction_boundary": 2897.100342,
        "core_momentum": -0.026172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16703
      },
      {
        "date": "2024-10-11",
        "close": 2777.208496,
        "direction_boundary": 2839.573486,
        "core_momentum": -0.021963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166055
      },
      {
        "date": "2024-10-18",
        "close": 2821.276123,
        "direction_boundary": 2708.015625,
        "core_momentum": 0.041824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152248
      },
      {
        "date": "2024-10-25",
        "close": 2789.662354,
        "direction_boundary": 2767.428467,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144731
      },
      {
        "date": "2024-11-01",
        "close": 2793.973145,
        "direction_boundary": 2809.866699,
        "core_momentum": -0.005656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142145
      },
      {
        "date": "2024-11-08",
        "close": 2707.754395,
        "direction_boundary": 2893.328125,
        "core_momentum": -0.064139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148124
      },
      {
        "date": "2024-11-15",
        "close": 2756.132813,
        "direction_boundary": 2946.139648,
        "core_momentum": -0.064493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150663
      },
      {
        "date": "2024-11-22",
        "close": 2718.77124,
        "direction_boundary": 2922.563232,
        "core_momentum": -0.069731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149349
      },
      {
        "date": "2024-11-29",
        "close": 2767.628662,
        "direction_boundary": 2871.637695,
        "core_momentum": -0.036219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149802
      },
      {
        "date": "2024-12-06",
        "close": 2793.973145,
        "direction_boundary": 2924.449463,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2024-12-13",
        "close": 2845.225586,
        "direction_boundary": 2916.904785,
        "core_momentum": -0.024574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15122
      },
      {
        "date": "2024-12-20",
        "close": 2736.493896,
        "direction_boundary": 2888.612793,
        "core_momentum": -0.052662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160805
      },
      {
        "date": "2024-12-27",
        "close": 2754.216797,
        "direction_boundary": 2885.783691,
        "core_momentum": -0.045591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15997
      },
      {
        "date": "2025-01-03",
        "close": 2745.115967,
        "direction_boundary": 2958.399658,
        "core_momentum": -0.072094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2025-01-10",
        "close": 2679.493652,
        "direction_boundary": 3000.837646,
        "core_momentum": -0.107085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160111
      },
      {
        "date": "2025-01-17",
        "close": 2632.073242,
        "direction_boundary": 2984.80542,
        "core_momentum": -0.118176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159817
      },
      {
        "date": "2025-01-24",
        "close": 2695.300537,
        "direction_boundary": 2981.976563,
        "core_momentum": -0.096136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15885
      },
      {
        "date": "2025-01-31",
        "close": 2792.057373,
        "direction_boundary": 3092.315186,
        "core_momentum": -0.097098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15471
      },
      {
        "date": "2025-02-07",
        "close": 2778.166504,
        "direction_boundary": 3064.023193,
        "core_momentum": -0.093295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154433
      },
      {
        "date": "2025-02-14",
        "close": 2775.292725,
        "direction_boundary": 3069.681396,
        "core_momentum": -0.095902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153948
      },
      {
        "date": "2025-02-21",
        "close": 2799.242188,
        "direction_boundary": 3047.047852,
        "core_momentum": -0.081326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148914
      },
      {
        "date": "2025-02-28",
        "close": 2730.26709,
        "direction_boundary": 3059.307861,
        "core_momentum": -0.107554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2025-03-07",
        "close": 2790.620361,
        "direction_boundary": 2961.229004,
        "core_momentum": -0.057614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151625
      },
      {
        "date": "2025-03-14",
        "close": 2719.729248,
        "direction_boundary": 3013.097412,
        "core_momentum": -0.097364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2025-03-21",
        "close": 2764.275635,
        "direction_boundary": 3040.446533,
        "core_momentum": -0.090832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153401
      },
      {
        "date": "2025-03-28",
        "close": 2768.822998,
        "direction_boundary": 3061.730957,
        "core_momentum": -0.095667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15175
      },
      {
        "date": "2025-04-04",
        "close": 2652.416016,
        "direction_boundary": 2934.318604,
        "core_momentum": -0.096071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2025-04-11",
        "close": 2625.515137,
        "direction_boundary": 2983.176025,
        "core_momentum": -0.119893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147214
      },
      {
        "date": "2025-04-18",
        "close": 2653.883301,
        "direction_boundary": 2833.729736,
        "core_momentum": -0.063466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146158
      },
      {
        "date": "2025-04-25",
        "close": 2644.590332,
        "direction_boundary": 2931.444824,
        "core_momentum": -0.097854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145606
      },
      {
        "date": "2025-05-02",
        "close": 2721.868896,
        "direction_boundary": 2870.612305,
        "core_momentum": -0.051816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151732
      },
      {
        "date": "2025-05-09",
        "close": 2765.39917,
        "direction_boundary": 2875.881348,
        "core_momentum": -0.038417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146899
      },
      {
        "date": "2025-05-16",
        "close": 2812.842529,
        "direction_boundary": 2878.755127,
        "core_momentum": -0.022896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146742
      },
      {
        "date": "2025-05-23",
        "close": 2737.03125,
        "direction_boundary": 2924.73877,
        "core_momentum": -0.064179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150605
      },
      {
        "date": "2025-05-30",
        "close": 2794.745605,
        "direction_boundary": 2866.301514,
        "core_momentum": -0.024965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151375
      },
      {
        "date": "2025-06-06",
        "close": 2814.798828,
        "direction_boundary": 2856.242676,
        "core_momentum": -0.01451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15113
      },
      {
        "date": "2025-06-13",
        "close": 2683.71875,
        "direction_boundary": 2812.654053,
        "core_momentum": -0.045841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162693
      },
      {
        "date": "2025-06-20",
        "close": 2699.859131,
        "direction_boundary": 2808.822266,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154121
      },
      {
        "date": "2025-06-27",
        "close": 2765.888428,
        "direction_boundary": 2844.746826,
        "core_momentum": -0.027721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157639
      },
      {
        "date": "2025-07-04",
        "close": 2848.547119,
        "direction_boundary": 2880.671387,
        "core_momentum": -0.011152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162661
      },
      {
        "date": "2025-07-11",
        "close": 2935.607666,
        "direction_boundary": 2918.990967,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162987
      },
      {
        "date": "2025-07-18",
        "close": 2864.198486,
        "direction_boundary": 2862.948486,
        "core_momentum": 0.000437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16502
      },
      {
        "date": "2025-07-25",
        "close": 2876.915283,
        "direction_boundary": 2775.771484,
        "core_momentum": 0.036438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2025-08-01",
        "close": 2772.73584,
        "direction_boundary": 2659.375977,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164081
      },
      {
        "date": "2025-08-08",
        "close": 2863.220215,
        "direction_boundary": 2639.258301,
        "core_momentum": 0.084858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169909
      },
      {
        "date": "2025-08-15",
        "close": 2926.803955,
        "direction_boundary": 2667.997803,
        "core_momentum": 0.097004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172291
      },
      {
        "date": "2025-08-22",
        "close": 2923.380127,
        "direction_boundary": 2748.468994,
        "core_momentum": 0.063639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      },
      {
        "date": "2025-08-29",
        "close": 2905.772461,
        "direction_boundary": 2821.754883,
        "core_momentum": 0.029775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168185
      },
      {
        "date": "2025-09-05",
        "close": 2896.968506,
        "direction_boundary": 2828.939941,
        "core_momentum": 0.024047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16595
      },
      {
        "date": "2025-09-12",
        "close": 2896.479492,
        "direction_boundary": 2869.175537,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161301
      },
      {
        "date": "2025-09-19",
        "close": 2842.188721,
        "direction_boundary": 2922.822754,
        "core_momentum": -0.027588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16264
      },
      {
        "date": "2025-09-26",
        "close": 2860.285645,
        "direction_boundary": 2964.016357,
        "core_momentum": -0.034997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162804
      },
      {
        "date": "2025-10-03",
        "close": 2750.726074,
        "direction_boundary": 2821.276123,
        "core_momentum": -0.025006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160766
      },
      {
        "date": "2025-10-10",
        "close": 2733.118408,
        "direction_boundary": 2777.208496,
        "core_momentum": -0.015876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160306
      },
      {
        "date": "2025-10-17",
        "close": 2741.922119,
        "direction_boundary": 2821.276123,
        "core_momentum": -0.028127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159781
      },
      {
        "date": "2025-10-24",
        "close": 2763.442871,
        "direction_boundary": 2789.662354,
        "core_momentum": -0.009399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159877
      },
      {
        "date": "2025-10-31",
        "close": 2826.04834,
        "direction_boundary": 2793.973145,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2025-11-07",
        "close": 2815.287842,
        "direction_boundary": 2707.754395,
        "core_momentum": 0.039713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1567
      },
      {
        "date": "2025-11-14",
        "close": 2977.670898,
        "direction_boundary": 2756.132813,
        "core_momentum": 0.08038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173322
      },
      {
        "date": "2025-11-21",
        "close": 2877.404297,
        "direction_boundary": 2718.77124,
        "core_momentum": 0.058347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17593
      },
      {
        "date": "2025-11-28",
        "close": 2882.29541,
        "direction_boundary": 2767.628662,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173797
      },
      {
        "date": "2025-12-05",
        "close": 2816.755371,
        "direction_boundary": 2793.973145,
        "core_momentum": 0.008154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176733
      },
      {
        "date": "2025-12-12",
        "close": 2826.537354,
        "direction_boundary": 2845.225586,
        "core_momentum": -0.006568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162799
      },
      {
        "date": "2025-12-19",
        "close": 2983.540039,
        "direction_boundary": 2736.493896,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2025-12-26",
        "close": 2926.314697,
        "direction_boundary": 2754.216797,
        "core_momentum": 0.062485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178384
      },
      {
        "date": "2026-01-02",
        "close": 2914.087158,
        "direction_boundary": 2745.115967,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174145
      },
      {
        "date": "2026-01-09",
        "close": 3022.668457,
        "direction_boundary": 2679.493652,
        "core_momentum": 0.128074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2026-01-16",
        "close": 2978.648926,
        "direction_boundary": 2632.073242,
        "core_momentum": 0.131674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174154
      },
      {
        "date": "2026-01-23",
        "close": 2980.605469,
        "direction_boundary": 2695.300537,
        "core_momentum": 0.105853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174106
      },
      {
        "date": "2026-01-30",
        "close": 2939.520508,
        "direction_boundary": 2792.057373,
        "core_momentum": 0.052815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166768
      },
      {
        "date": "2026-02-06",
        "close": 3247.656738,
        "direction_boundary": 2778.166504,
        "core_momentum": 0.168993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211342
      },
      {
        "date": "2026-02-13",
        "close": 3272.112061,
        "direction_boundary": 2775.292725,
        "core_momentum": 0.179015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209946
      },
      {
        "date": "2026-02-20",
        "close": 3232.005371,
        "direction_boundary": 2799.242188,
        "core_momentum": 0.1546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211095
      },
      {
        "date": "2026-02-27",
        "close": 3328.848145,
        "direction_boundary": 2730.26709,
        "core_momentum": 0.219239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213506
      },
      {
        "date": "2026-03-06",
        "close": 2991.365723,
        "direction_boundary": 2790.620361,
        "core_momentum": 0.071936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264125
      },
      {
        "date": "2026-03-13",
        "close": 2872.513184,
        "direction_boundary": 2719.729248,
        "core_momentum": 0.056176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270413
      },
      {
        "date": "2026-03-20",
        "close": 2828.493896,
        "direction_boundary": 2764.275635,
        "core_momentum": 0.023231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269977
      },
      {
        "date": "2026-03-27",
        "close": 2918.0,
        "direction_boundary": 2768.822998,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273349
      },
      {
        "date": "2026-04-03",
        "close": 2943.0,
        "direction_boundary": 2652.416016,
        "core_momentum": 0.109554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267383
      },
      {
        "date": "2026-04-10",
        "close": 2896.5,
        "direction_boundary": 2625.515137,
        "core_momentum": 0.103212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268347
      },
      {
        "date": "2026-04-17",
        "close": 2821.0,
        "direction_boundary": 2653.883301,
        "core_momentum": 0.062971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27126
      },
      {
        "date": "2026-04-24",
        "close": 2697.0,
        "direction_boundary": 2644.590332,
        "core_momentum": 0.019818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27842
      },
      {
        "date": "2026-05-01",
        "close": 2709.5,
        "direction_boundary": 2721.868896,
        "core_momentum": -0.004544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276524
      },
      {
        "date": "2026-05-08",
        "close": 2838.0,
        "direction_boundary": 2765.39917,
        "core_momentum": 0.026253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284363
      },
      {
        "date": "2026-05-15",
        "close": 2745.0,
        "direction_boundary": 2812.842529,
        "core_momentum": -0.024119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276204
      },
      {
        "date": "2026-05-22",
        "close": 2784.0,
        "direction_boundary": 2737.03125,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273433
      },
      {
        "date": "2026-05-29",
        "close": 2988.5,
        "direction_boundary": 2794.745605,
        "core_momentum": 0.069328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29119
      },
      {
        "date": "2026-06-05",
        "close": 2840.0,
        "direction_boundary": 2814.798828,
        "core_momentum": 0.008953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29837
      },
      {
        "date": "2026-06-12",
        "close": 2839.0,
        "direction_boundary": 2683.71875,
        "core_momentum": 0.05786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298336
      },
      {
        "date": "2026-06-19",
        "close": 2961.0,
        "direction_boundary": 2699.859131,
        "core_momentum": 0.096724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294445
      },
      {
        "date": "2026-06-26",
        "close": 3000.0,
        "direction_boundary": 2765.888428,
        "core_momentum": 0.084642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293678
      },
      {
        "date": "2026-07-03",
        "close": 3140.0,
        "direction_boundary": 2848.547119,
        "core_momentum": 0.102316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299985
      },
      {
        "date": "2026-07-10",
        "close": 3016.0,
        "direction_boundary": 2935.607666,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301645
      },
      {
        "date": "2026-07-17",
        "close": 3027.0,
        "direction_boundary": 2864.198486,
        "core_momentum": 0.05684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300942
      },
      {
        "date": "2026-07-24",
        "close": 2951.0,
        "direction_boundary": 2876.915283,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303102
      },
      {
        "date": "2026-07-31",
        "close": 3116.0,
        "direction_boundary": 2772.73584,
        "core_momentum": 0.1238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311692
      },
      {
        "date": "2026-08-07",
        "close": 3140.0,
        "direction_boundary": 2863.220215,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3089.48584,
        "volume": 9496700
      },
      {
        "date": "2023-08-25",
        "close": 3100.802734,
        "volume": 8791300
      },
      {
        "date": "2023-09-01",
        "close": 3109.290283,
        "volume": 13658500
      },
      {
        "date": "2023-09-08",
        "close": 3080.998535,
        "volume": 10789700
      },
      {
        "date": "2023-09-15",
        "close": 3086.656738,
        "volume": 12786800
      },
      {
        "date": "2023-09-22",
        "close": 3082.884277,
        "volume": 10881100
      },
      {
        "date": "2023-09-29",
        "close": 2954.627441,
        "volume": 19856800
      },
      {
        "date": "2023-10-06",
        "close": 2897.100342,
        "volume": 19554200
      },
      {
        "date": "2023-10-13",
        "close": 2839.573486,
        "volume": 10312000
      },
      {
        "date": "2023-10-20",
        "close": 2708.015625,
        "volume": 15573000
      },
      {
        "date": "2023-10-27",
        "close": 2767.428467,
        "volume": 11985200
      },
      {
        "date": "2023-11-03",
        "close": 2809.866699,
        "volume": 15119800
      },
      {
        "date": "2023-11-10",
        "close": 2893.328125,
        "volume": 14372200
      },
      {
        "date": "2023-11-17",
        "close": 2946.139648,
        "volume": 14032400
      },
      {
        "date": "2023-11-24",
        "close": 2922.563232,
        "volume": 6599100
      },
      {
        "date": "2023-12-01",
        "close": 2871.637695,
        "volume": 9511400
      },
      {
        "date": "2023-12-08",
        "close": 2924.449463,
        "volume": 13104900
      },
      {
        "date": "2023-12-15",
        "close": 2916.904785,
        "volume": 9341000
      },
      {
        "date": "2023-12-22",
        "close": 2888.612793,
        "volume": 8348100
      },
      {
        "date": "2023-12-29",
        "close": 2885.783691,
        "volume": 6637400
      },
      {
        "date": "2024-01-05",
        "close": 2958.399658,
        "volume": 6121100
      },
      {
        "date": "2024-01-12",
        "close": 3000.837646,
        "volume": 10165900
      },
      {
        "date": "2024-01-19",
        "close": 2984.80542,
        "volume": 7673300
      },
      {
        "date": "2024-01-26",
        "close": 2981.976563,
        "volume": 9531700
      },
      {
        "date": "2024-02-02",
        "close": 3092.315186,
        "volume": 21203500
      },
      {
        "date": "2024-02-09",
        "close": 3064.023193,
        "volume": 14036200
      },
      {
        "date": "2024-02-16",
        "close": 3069.681396,
        "volume": 11149200
      },
      {
        "date": "2024-02-23",
        "close": 3047.047852,
        "volume": 7404500
      },
      {
        "date": "2024-03-01",
        "close": 3059.307861,
        "volume": 11404600
      },
      {
        "date": "2024-03-08",
        "close": 2961.229004,
        "volume": 12635700
      },
      {
        "date": "2024-03-15",
        "close": 3013.097412,
        "volume": 10305600
      },
      {
        "date": "2024-03-22",
        "close": 3040.446533,
        "volume": 11865000
      },
      {
        "date": "2024-03-29",
        "close": 3061.730957,
        "volume": 12702300
      },
      {
        "date": "2024-04-05",
        "close": 2934.318604,
        "volume": 11245300
      },
      {
        "date": "2024-04-12",
        "close": 2983.176025,
        "volume": 9983800
      },
      {
        "date": "2024-04-19",
        "close": 2833.729736,
        "volume": 15099500
      },
      {
        "date": "2024-04-26",
        "close": 2931.444824,
        "volume": 11568900
      },
      {
        "date": "2024-05-03",
        "close": 2870.612305,
        "volume": 12043500
      },
      {
        "date": "2024-05-10",
        "close": 2875.881348,
        "volume": 9490500
      },
      {
        "date": "2024-05-17",
        "close": 2878.755127,
        "volume": 9641100
      },
      {
        "date": "2024-05-24",
        "close": 2924.73877,
        "volume": 6266600
      },
      {
        "date": "2024-05-31",
        "close": 2866.301514,
        "volume": 10079400
      },
      {
        "date": "2024-06-07",
        "close": 2856.242676,
        "volume": 7191300
      },
      {
        "date": "2024-06-14",
        "close": 2812.654053,
        "volume": 8599600
      },
      {
        "date": "2024-06-21",
        "close": 2808.822266,
        "volume": 9332100
      },
      {
        "date": "2024-06-28",
        "close": 2844.746826,
        "volume": 8024800
      },
      {
        "date": "2024-07-05",
        "close": 2880.671387,
        "volume": 6634100
      },
      {
        "date": "2024-07-12",
        "close": 2918.990967,
        "volume": 6266200
      },
      {
        "date": "2024-07-19",
        "close": 2862.948486,
        "volume": 5479500
      },
      {
        "date": "2024-07-26",
        "close": 2775.771484,
        "volume": 8190900
      },
      {
        "date": "2024-08-02",
        "close": 2659.375977,
        "volume": 18121400
      },
      {
        "date": "2024-08-09",
        "close": 2639.258301,
        "volume": 19956400
      },
      {
        "date": "2024-08-16",
        "close": 2667.997803,
        "volume": 8630500
      },
      {
        "date": "2024-08-23",
        "close": 2748.468994,
        "volume": 8115400
      },
      {
        "date": "2024-08-30",
        "close": 2821.754883,
        "volume": 7886700
      },
      {
        "date": "2024-09-06",
        "close": 2828.939941,
        "volume": 8600200
      },
      {
        "date": "2024-09-13",
        "close": 2869.175537,
        "volume": 9461600
      },
      {
        "date": "2024-09-20",
        "close": 2922.822754,
        "volume": 10513400
      },
      {
        "date": "2024-09-27",
        "close": 2964.016357,
        "volume": 11300500
      },
      {
        "date": "2024-10-04",
        "close": 2821.276123,
        "volume": 9650600
      },
      {
        "date": "2024-10-11",
        "close": 2777.208496,
        "volume": 7763800
      },
      {
        "date": "2024-10-18",
        "close": 2821.276123,
        "volume": 6223800
      },
      {
        "date": "2024-10-25",
        "close": 2789.662354,
        "volume": 5887300
      },
      {
        "date": "2024-11-01",
        "close": 2793.973145,
        "volume": 10275300
      },
      {
        "date": "2024-11-08",
        "close": 2707.754395,
        "volume": 8731500
      },
      {
        "date": "2024-11-15",
        "close": 2756.132813,
        "volume": 6478400
      },
      {
        "date": "2024-11-22",
        "close": 2718.77124,
        "volume": 5175700
      },
      {
        "date": "2024-11-29",
        "close": 2767.628662,
        "volume": 7713700
      },
      {
        "date": "2024-12-06",
        "close": 2793.973145,
        "volume": 7742300
      },
      {
        "date": "2024-12-13",
        "close": 2845.225586,
        "volume": 7516800
      },
      {
        "date": "2024-12-20",
        "close": 2736.493896,
        "volume": 6336900
      },
      {
        "date": "2024-12-27",
        "close": 2754.216797,
        "volume": 6803800
      },
      {
        "date": "2025-01-03",
        "close": 2745.115967,
        "volume": 1377100
      },
      {
        "date": "2025-01-10",
        "close": 2679.493652,
        "volume": 8371600
      },
      {
        "date": "2025-01-17",
        "close": 2632.073242,
        "volume": 6440100
      },
      {
        "date": "2025-01-24",
        "close": 2695.300537,
        "volume": 6650900
      },
      {
        "date": "2025-01-31",
        "close": 2792.057373,
        "volume": 7075800
      },
      {
        "date": "2025-02-07",
        "close": 2778.166504,
        "volume": 13213800
      },
      {
        "date": "2025-02-14",
        "close": 2775.292725,
        "volume": 6017200
      },
      {
        "date": "2025-02-21",
        "close": 2799.242188,
        "volume": 6998900
      },
      {
        "date": "2025-02-28",
        "close": 2730.26709,
        "volume": 9285900
      },
      {
        "date": "2025-03-07",
        "close": 2790.620361,
        "volume": 6905100
      },
      {
        "date": "2025-03-14",
        "close": 2719.729248,
        "volume": 8595400
      },
      {
        "date": "2025-03-21",
        "close": 2764.275635,
        "volume": 6301600
      },
      {
        "date": "2025-03-28",
        "close": 2768.822998,
        "volume": 9169000
      },
      {
        "date": "2025-04-04",
        "close": 2652.416016,
        "volume": 10207200
      },
      {
        "date": "2025-04-11",
        "close": 2625.515137,
        "volume": 13810400
      },
      {
        "date": "2025-04-18",
        "close": 2653.883301,
        "volume": 6518800
      },
      {
        "date": "2025-04-25",
        "close": 2644.590332,
        "volume": 7292600
      },
      {
        "date": "2025-05-02",
        "close": 2721.868896,
        "volume": 8807300
      },
      {
        "date": "2025-05-09",
        "close": 2765.39917,
        "volume": 6796600
      },
      {
        "date": "2025-05-16",
        "close": 2812.842529,
        "volume": 8477300
      },
      {
        "date": "2025-05-23",
        "close": 2737.03125,
        "volume": 8534300
      },
      {
        "date": "2025-05-30",
        "close": 2794.745605,
        "volume": 8128300
      },
      {
        "date": "2025-06-06",
        "close": 2814.798828,
        "volume": 6556100
      },
      {
        "date": "2025-06-13",
        "close": 2683.71875,
        "volume": 9315000
      },
      {
        "date": "2025-06-20",
        "close": 2699.859131,
        "volume": 8128700
      },
      {
        "date": "2025-06-27",
        "close": 2765.888428,
        "volume": 9248700
      },
      {
        "date": "2025-07-04",
        "close": 2848.547119,
        "volume": 10622600
      },
      {
        "date": "2025-07-11",
        "close": 2935.607666,
        "volume": 9532700
      },
      {
        "date": "2025-07-18",
        "close": 2864.198486,
        "volume": 5800200
      },
      {
        "date": "2025-07-25",
        "close": 2876.915283,
        "volume": 5808100
      },
      {
        "date": "2025-08-01",
        "close": 2772.73584,
        "volume": 16051000
      },
      {
        "date": "2025-08-08",
        "close": 2863.220215,
        "volume": 12217300
      },
      {
        "date": "2025-08-15",
        "close": 2926.803955,
        "volume": 12825500
      },
      {
        "date": "2025-08-22",
        "close": 2923.380127,
        "volume": 7935800
      },
      {
        "date": "2025-08-29",
        "close": 2905.772461,
        "volume": 11421000
      },
      {
        "date": "2025-09-05",
        "close": 2896.968506,
        "volume": 7273800
      },
      {
        "date": "2025-09-12",
        "close": 2896.479492,
        "volume": 7583900
      },
      {
        "date": "2025-09-19",
        "close": 2842.188721,
        "volume": 6583100
      },
      {
        "date": "2025-09-26",
        "close": 2860.285645,
        "volume": 7189500
      },
      {
        "date": "2025-10-03",
        "close": 2750.726074,
        "volume": 9241300
      },
      {
        "date": "2025-10-10",
        "close": 2733.118408,
        "volume": 9565300
      },
      {
        "date": "2025-10-17",
        "close": 2741.922119,
        "volume": 6246100
      },
      {
        "date": "2025-10-24",
        "close": 2763.442871,
        "volume": 6400900
      },
      {
        "date": "2025-10-31",
        "close": 2826.04834,
        "volume": 12607200
      },
      {
        "date": "2025-11-07",
        "close": 2815.287842,
        "volume": 9711900
      },
      {
        "date": "2025-11-14",
        "close": 2977.670898,
        "volume": 14046600
      },
      {
        "date": "2025-11-21",
        "close": 2877.404297,
        "volume": 10316800
      },
      {
        "date": "2025-11-28",
        "close": 2882.29541,
        "volume": 5519100
      },
      {
        "date": "2025-12-05",
        "close": 2816.755371,
        "volume": 7009300
      },
      {
        "date": "2025-12-12",
        "close": 2826.537354,
        "volume": 7472000
      },
      {
        "date": "2025-12-19",
        "close": 2983.540039,
        "volume": 13181900
      },
      {
        "date": "2025-12-26",
        "close": 2926.314697,
        "volume": 7313200
      },
      {
        "date": "2026-01-02",
        "close": 2914.087158,
        "volume": 2110200
      },
      {
        "date": "2026-01-09",
        "close": 3022.668457,
        "volume": 10411800
      },
      {
        "date": "2026-01-16",
        "close": 2978.648926,
        "volume": 7499600
      },
      {
        "date": "2026-01-23",
        "close": 2980.605469,
        "volume": 8107300
      },
      {
        "date": "2026-01-30",
        "close": 2939.520508,
        "volume": 10194100
      },
      {
        "date": "2026-02-06",
        "close": 3247.656738,
        "volume": 20294600
      },
      {
        "date": "2026-02-13",
        "close": 3272.112061,
        "volume": 11721400
      },
      {
        "date": "2026-02-20",
        "close": 3232.005371,
        "volume": 11689200
      },
      {
        "date": "2026-02-27",
        "close": 3328.848145,
        "volume": 8740900
      },
      {
        "date": "2026-03-06",
        "close": 2991.365723,
        "volume": 21824100
      },
      {
        "date": "2026-03-13",
        "close": 2872.513184,
        "volume": 19416900
      },
      {
        "date": "2026-03-20",
        "close": 2828.493896,
        "volume": 12896300
      },
      {
        "date": "2026-03-27",
        "close": 2918.0,
        "volume": 13313500
      },
      {
        "date": "2026-04-03",
        "close": 2943.0,
        "volume": 15129000
      },
      {
        "date": "2026-04-10",
        "close": 2896.5,
        "volume": 14011700
      },
      {
        "date": "2026-04-17",
        "close": 2821.0,
        "volume": 14428700
      },
      {
        "date": "2026-04-24",
        "close": 2697.0,
        "volume": 16676800
      },
      {
        "date": "2026-05-01",
        "close": 2709.5,
        "volume": 19206900
      },
      {
        "date": "2026-05-08",
        "close": 2838.0,
        "volume": 11501100
      },
      {
        "date": "2026-05-15",
        "close": 2745.0,
        "volume": 13719400
      },
      {
        "date": "2026-05-22",
        "close": 2784.0,
        "volume": 12077400
      },
      {
        "date": "2026-05-29",
        "close": 2988.5,
        "volume": 16224000
      },
      {
        "date": "2026-06-05",
        "close": 2840.0,
        "volume": 2216800
      },
      {
        "date": "2026-06-12",
        "close": 2839.0,
        "volume": 3164000
      },
      {
        "date": "2026-06-19",
        "close": 2961.0,
        "volume": 2725600
      },
      {
        "date": "2026-06-26",
        "close": 3000.0,
        "volume": 1851300
      },
      {
        "date": "2026-07-03",
        "close": 3140.0,
        "volume": 3278800
      },
      {
        "date": "2026-07-10",
        "close": 3016.0,
        "volume": 12018700
      },
      {
        "date": "2026-07-17",
        "close": 3027.0,
        "volume": 9478400
      },
      {
        "date": "2026-07-24",
        "close": 2951.0,
        "volume": 8884800
      },
      {
        "date": "2026-07-31",
        "close": 3116.0,
        "volume": 19210200
      },
      {
        "date": "2026-08-07",
        "close": 3140.0,
        "volume": 11650800
      }
    ],
    "sharemaestro_context": {
      "trend": 2968.075667,
      "fair_value": 2875.208116,
      "market_activity": 38.718576,
      "market_dynamics": 0.814851,
      "relative_strength": -11.365976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00835,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.009745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008066,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052965,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.01562
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.011205
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.019533
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.013329
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.027706
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.003288
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.09604
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.127874
      }
    ]
  }
}