{
  "ticker": {
    "uuid": "76631520-24c9-43c9-aace-3509e6f86c8a",
    "symbol": "EDOG",
    "name": "ALPS ETF TRUST EMERGING SECTOR DIVID DOGS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.8289,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.553371,
    "boundary_margin": 0.151973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149123,
    "volatility_stability": 0.9594,
    "risk_context": 0.6706,
    "current_regime": {
      "move": 0.303389,
      "interruption": -0.098563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.930591,
        "direction_boundary": 16.222667,
        "core_momentum": 0.10528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2023-08-25",
        "close": 18.162913,
        "direction_boundary": 16.294398,
        "core_momentum": 0.114672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2023-09-01",
        "close": 18.137659,
        "direction_boundary": 15.985146,
        "core_momentum": 0.134657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132394
      },
      {
        "date": "2023-09-08",
        "close": 17.774871,
        "direction_boundary": 16.461296,
        "core_momentum": 0.079798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132297
      },
      {
        "date": "2023-09-15",
        "close": 17.988399,
        "direction_boundary": 15.813656,
        "core_momentum": 0.137523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128132
      },
      {
        "date": "2023-09-22",
        "close": 17.776613,
        "direction_boundary": 15.148412,
        "core_momentum": 0.173497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129362
      },
      {
        "date": "2023-09-29",
        "close": 17.36819,
        "direction_boundary": 14.508327,
        "core_momentum": 0.197119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123842
      },
      {
        "date": "2023-10-06",
        "close": 16.971807,
        "direction_boundary": 14.905504,
        "core_momentum": 0.138627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127589
      },
      {
        "date": "2023-10-13",
        "close": 17.071397,
        "direction_boundary": 14.670962,
        "core_momentum": 0.163618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124018
      },
      {
        "date": "2023-10-20",
        "close": 16.839449,
        "direction_boundary": 15.445692,
        "core_momentum": 0.090236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124227
      },
      {
        "date": "2023-10-27",
        "close": 16.900769,
        "direction_boundary": 15.515507,
        "core_momentum": 0.089282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124175
      },
      {
        "date": "2023-11-03",
        "close": 17.657673,
        "direction_boundary": 15.982018,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139299
      },
      {
        "date": "2023-11-10",
        "close": 17.337745,
        "direction_boundary": 16.641568,
        "core_momentum": 0.041834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140867
      },
      {
        "date": "2023-11-17",
        "close": 17.858315,
        "direction_boundary": 16.308737,
        "core_momentum": 0.095015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145158
      },
      {
        "date": "2023-11-24",
        "close": 17.923505,
        "direction_boundary": 16.818279,
        "core_momentum": 0.065716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143615
      },
      {
        "date": "2023-12-01",
        "close": 18.182113,
        "direction_boundary": 16.953728,
        "core_momentum": 0.072455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143784
      },
      {
        "date": "2023-12-08",
        "close": 17.969,
        "direction_boundary": 16.740581,
        "core_momentum": 0.07338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141961
      },
      {
        "date": "2023-12-15",
        "close": 18.370027,
        "direction_boundary": 16.419734,
        "core_momentum": 0.118777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142857
      },
      {
        "date": "2023-12-22",
        "close": 18.667392,
        "direction_boundary": 16.667359,
        "core_momentum": 0.119997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13538
      },
      {
        "date": "2023-12-29",
        "close": 18.795552,
        "direction_boundary": 16.8351,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135043
      },
      {
        "date": "2024-01-05",
        "close": 18.793902,
        "direction_boundary": 17.13151,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134932
      },
      {
        "date": "2024-01-12",
        "close": 18.805885,
        "direction_boundary": 17.497047,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127175
      },
      {
        "date": "2024-01-19",
        "close": 18.306965,
        "direction_boundary": 17.927569,
        "core_momentum": 0.021163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132863
      },
      {
        "date": "2024-01-26",
        "close": 18.550781,
        "direction_boundary": 17.940809,
        "core_momentum": 0.033999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128771
      },
      {
        "date": "2024-02-02",
        "close": 18.446412,
        "direction_boundary": 17.692406,
        "core_momentum": 0.042617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125305
      },
      {
        "date": "2024-02-09",
        "close": 18.329627,
        "direction_boundary": 17.491198,
        "core_momentum": 0.047934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124622
      },
      {
        "date": "2024-02-16",
        "close": 18.549652,
        "direction_boundary": 17.485269,
        "core_momentum": 0.060873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122585
      },
      {
        "date": "2024-02-23",
        "close": 18.666003,
        "direction_boundary": 17.204211,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121676
      },
      {
        "date": "2024-03-01",
        "close": 18.399611,
        "direction_boundary": 17.755929,
        "core_momentum": 0.036252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2024-03-08",
        "close": 18.529074,
        "direction_boundary": 17.395509,
        "core_momentum": 0.065164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120087
      },
      {
        "date": "2024-03-15",
        "close": 18.494602,
        "direction_boundary": 16.983102,
        "core_momentum": 0.089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2024-03-22",
        "close": 18.34749,
        "direction_boundary": 17.106362,
        "core_momentum": 0.072554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118514
      },
      {
        "date": "2024-03-29",
        "close": 18.416341,
        "direction_boundary": 17.729353,
        "core_momentum": 0.038749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113163
      },
      {
        "date": "2024-04-05",
        "close": 18.665422,
        "direction_boundary": 17.652917,
        "core_momentum": 0.057356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108023
      },
      {
        "date": "2024-04-12",
        "close": 18.344789,
        "direction_boundary": 18.02278,
        "core_momentum": 0.017867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111798
      },
      {
        "date": "2024-04-19",
        "close": 17.884973,
        "direction_boundary": 17.798937,
        "core_momentum": 0.004834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116329
      },
      {
        "date": "2024-04-26",
        "close": 18.211707,
        "direction_boundary": 17.873252,
        "core_momentum": 0.018936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118369
      },
      {
        "date": "2024-05-03",
        "close": 18.675183,
        "direction_boundary": 17.979219,
        "core_momentum": 0.038709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107812
      },
      {
        "date": "2024-05-10",
        "close": 18.890275,
        "direction_boundary": 17.799753,
        "core_momentum": 0.061266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104368
      },
      {
        "date": "2024-05-17",
        "close": 19.423648,
        "direction_boundary": 17.508121,
        "core_momentum": 0.109408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103516
      },
      {
        "date": "2024-05-24",
        "close": 19.166374,
        "direction_boundary": 17.263966,
        "core_momentum": 0.110195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106028
      },
      {
        "date": "2024-05-31",
        "close": 18.732704,
        "direction_boundary": 17.495803,
        "core_momentum": 0.070697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110256
      },
      {
        "date": "2024-06-07",
        "close": 18.541491,
        "direction_boundary": 17.873171,
        "core_momentum": 0.037392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2024-06-14",
        "close": 18.343046,
        "direction_boundary": 18.214482,
        "core_momentum": 0.007058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106838
      },
      {
        "date": "2024-06-21",
        "close": 18.621314,
        "direction_boundary": 17.602454,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106545
      },
      {
        "date": "2024-06-28",
        "close": 18.685583,
        "direction_boundary": 17.786197,
        "core_momentum": 0.050567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106206
      },
      {
        "date": "2024-07-05",
        "close": 19.014292,
        "direction_boundary": 17.745086,
        "core_momentum": 0.071524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108996
      },
      {
        "date": "2024-07-12",
        "close": 19.464897,
        "direction_boundary": 18.349174,
        "core_momentum": 0.060805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2024-07-19",
        "close": 19.031975,
        "direction_boundary": 18.39339,
        "core_momentum": 0.034718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2024-07-26",
        "close": 18.970937,
        "direction_boundary": 18.886141,
        "core_momentum": 0.00449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110384
      },
      {
        "date": "2024-08-02",
        "close": 18.793657,
        "direction_boundary": 18.475026,
        "core_momentum": 0.017247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110947
      },
      {
        "date": "2024-08-09",
        "close": 18.857388,
        "direction_boundary": 18.2693,
        "core_momentum": 0.03219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110527
      },
      {
        "date": "2024-08-16",
        "close": 19.41867,
        "direction_boundary": 17.930591,
        "core_momentum": 0.082991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116416
      },
      {
        "date": "2024-08-23",
        "close": 19.858414,
        "direction_boundary": 18.162913,
        "core_momentum": 0.09335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119765
      },
      {
        "date": "2024-08-30",
        "close": 19.804826,
        "direction_boundary": 18.137659,
        "core_momentum": 0.091917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117573
      },
      {
        "date": "2024-09-06",
        "close": 19.419837,
        "direction_boundary": 17.774871,
        "core_momentum": 0.092544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12142
      },
      {
        "date": "2024-09-13",
        "close": 19.791452,
        "direction_boundary": 17.988399,
        "core_momentum": 0.100234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2024-09-20",
        "close": 19.999027,
        "direction_boundary": 17.776613,
        "core_momentum": 0.125019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123056
      },
      {
        "date": "2024-09-27",
        "close": 20.788066,
        "direction_boundary": 17.36819,
        "core_momentum": 0.196905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2024-10-04",
        "close": 20.462897,
        "direction_boundary": 16.971807,
        "core_momentum": 0.205699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134784
      },
      {
        "date": "2024-10-11",
        "close": 20.299412,
        "direction_boundary": 17.071397,
        "core_momentum": 0.189089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132502
      },
      {
        "date": "2024-10-18",
        "close": 20.341049,
        "direction_boundary": 16.839449,
        "core_momentum": 0.20794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2024-10-25",
        "close": 19.940357,
        "direction_boundary": 16.900769,
        "core_momentum": 0.179849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2024-11-01",
        "close": 19.511996,
        "direction_boundary": 17.657673,
        "core_momentum": 0.105015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      },
      {
        "date": "2024-11-08",
        "close": 19.786875,
        "direction_boundary": 17.337745,
        "core_momentum": 0.14126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129787
      },
      {
        "date": "2024-11-15",
        "close": 19.192325,
        "direction_boundary": 17.858315,
        "core_momentum": 0.0747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131568
      },
      {
        "date": "2024-11-22",
        "close": 19.405289,
        "direction_boundary": 17.923505,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131138
      },
      {
        "date": "2024-11-29",
        "close": 19.241533,
        "direction_boundary": 18.182113,
        "core_momentum": 0.058267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127475
      },
      {
        "date": "2024-12-06",
        "close": 19.760198,
        "direction_boundary": 17.969,
        "core_momentum": 0.099683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13114
      },
      {
        "date": "2024-12-13",
        "close": 19.817968,
        "direction_boundary": 18.370027,
        "core_momentum": 0.078821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129749
      },
      {
        "date": "2024-12-20",
        "close": 19.162163,
        "direction_boundary": 18.667392,
        "core_momentum": 0.026505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137998
      },
      {
        "date": "2024-12-27",
        "close": 19.301389,
        "direction_boundary": 18.795552,
        "core_momentum": 0.026913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138227
      },
      {
        "date": "2025-01-03",
        "close": 19.162163,
        "direction_boundary": 18.793902,
        "core_momentum": 0.019595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136673
      },
      {
        "date": "2025-01-10",
        "close": 18.958507,
        "direction_boundary": 18.805885,
        "core_momentum": 0.008116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133274
      },
      {
        "date": "2025-01-17",
        "close": 19.162441,
        "direction_boundary": 18.306965,
        "core_momentum": 0.04673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130495
      },
      {
        "date": "2025-01-24",
        "close": 19.574288,
        "direction_boundary": 18.550781,
        "core_momentum": 0.055173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133569
      },
      {
        "date": "2025-01-31",
        "close": 19.702036,
        "direction_boundary": 18.446412,
        "core_momentum": 0.068069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132865
      },
      {
        "date": "2025-02-07",
        "close": 19.749803,
        "direction_boundary": 18.329627,
        "core_momentum": 0.07748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132849
      },
      {
        "date": "2025-02-14",
        "close": 20.008168,
        "direction_boundary": 18.549652,
        "core_momentum": 0.078628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127914
      },
      {
        "date": "2025-02-21",
        "close": 19.964474,
        "direction_boundary": 18.666003,
        "core_momentum": 0.069563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124238
      },
      {
        "date": "2025-02-28",
        "close": 19.29167,
        "direction_boundary": 18.399611,
        "core_momentum": 0.048482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133117
      },
      {
        "date": "2025-03-07",
        "close": 19.671395,
        "direction_boundary": 18.529074,
        "core_momentum": 0.06165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133227
      },
      {
        "date": "2025-03-14",
        "close": 19.641772,
        "direction_boundary": 18.494602,
        "core_momentum": 0.062027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130552
      },
      {
        "date": "2025-03-21",
        "close": 19.593658,
        "direction_boundary": 18.34749,
        "core_momentum": 0.06792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129655
      },
      {
        "date": "2025-03-28",
        "close": 19.620964,
        "direction_boundary": 18.416341,
        "core_momentum": 0.065411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116597
      },
      {
        "date": "2025-04-04",
        "close": 18.32896,
        "direction_boundary": 18.665422,
        "core_momentum": -0.018026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147314
      },
      {
        "date": "2025-04-11",
        "close": 19.049494,
        "direction_boundary": 18.344789,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158646
      },
      {
        "date": "2025-04-18",
        "close": 19.430848,
        "direction_boundary": 17.884973,
        "core_momentum": 0.086434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16154
      },
      {
        "date": "2025-04-25",
        "close": 19.92891,
        "direction_boundary": 18.211707,
        "core_momentum": 0.094291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163542
      },
      {
        "date": "2025-05-02",
        "close": 20.433049,
        "direction_boundary": 18.675183,
        "core_momentum": 0.094128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163974
      },
      {
        "date": "2025-05-09",
        "close": 20.45409,
        "direction_boundary": 18.890275,
        "core_momentum": 0.082784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163025
      },
      {
        "date": "2025-05-16",
        "close": 20.782235,
        "direction_boundary": 19.423648,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157542
      },
      {
        "date": "2025-05-23",
        "close": 20.787472,
        "direction_boundary": 19.166374,
        "core_momentum": 0.08458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15716
      },
      {
        "date": "2025-05-30",
        "close": 20.423698,
        "direction_boundary": 18.732704,
        "core_momentum": 0.09027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158964
      },
      {
        "date": "2025-06-06",
        "close": 20.704056,
        "direction_boundary": 18.541491,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155989
      },
      {
        "date": "2025-06-13",
        "close": 20.717148,
        "direction_boundary": 18.343046,
        "core_momentum": 0.129428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155988
      },
      {
        "date": "2025-06-20",
        "close": 20.306617,
        "direction_boundary": 18.621314,
        "core_momentum": 0.090504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150868
      },
      {
        "date": "2025-06-27",
        "close": 20.801436,
        "direction_boundary": 18.685583,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153765
      },
      {
        "date": "2025-07-04",
        "close": 21.468205,
        "direction_boundary": 19.014292,
        "core_momentum": 0.129056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2025-07-11",
        "close": 21.197387,
        "direction_boundary": 19.464897,
        "core_momentum": 0.089006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158417
      },
      {
        "date": "2025-07-18",
        "close": 21.280554,
        "direction_boundary": 19.031975,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2025-07-25",
        "close": 21.347736,
        "direction_boundary": 18.970937,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156183
      },
      {
        "date": "2025-08-01",
        "close": 20.962728,
        "direction_boundary": 18.793657,
        "core_momentum": 0.115415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158914
      },
      {
        "date": "2025-08-08",
        "close": 21.553371,
        "direction_boundary": 18.857388,
        "core_momentum": 0.142967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162771
      },
      {
        "date": "2025-08-15",
        "close": 21.672318,
        "direction_boundary": 19.41867,
        "core_momentum": 0.116056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162215
      },
      {
        "date": "2025-08-22",
        "close": 21.940757,
        "direction_boundary": 19.858414,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16252
      },
      {
        "date": "2025-08-29",
        "close": 21.477055,
        "direction_boundary": 19.804826,
        "core_momentum": 0.084435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1574
      },
      {
        "date": "2025-09-05",
        "close": 21.948465,
        "direction_boundary": 19.419837,
        "core_momentum": 0.130209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157862
      },
      {
        "date": "2025-09-12",
        "close": 22.281326,
        "direction_boundary": 19.791452,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158332
      },
      {
        "date": "2025-09-19",
        "close": 22.686684,
        "direction_boundary": 19.999027,
        "core_momentum": 0.134389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158989
      },
      {
        "date": "2025-09-26",
        "close": 22.287991,
        "direction_boundary": 20.788066,
        "core_momentum": 0.072153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162189
      },
      {
        "date": "2025-10-03",
        "close": 22.180561,
        "direction_boundary": 20.462897,
        "core_momentum": 0.08394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2025-10-10",
        "close": 21.793526,
        "direction_boundary": 20.299412,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120728
      },
      {
        "date": "2025-10-17",
        "close": 22.189233,
        "direction_boundary": 20.341049,
        "core_momentum": 0.09086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2025-10-24",
        "close": 22.529635,
        "direction_boundary": 19.940357,
        "core_momentum": 0.129851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117708
      },
      {
        "date": "2025-10-31",
        "close": 22.594189,
        "direction_boundary": 19.511996,
        "core_momentum": 0.157964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2025-11-07",
        "close": 22.614229,
        "direction_boundary": 19.786875,
        "core_momentum": 0.14289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114038
      },
      {
        "date": "2025-11-14",
        "close": 22.943744,
        "direction_boundary": 19.192325,
        "core_momentum": 0.195465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2025-11-21",
        "close": 22.546785,
        "direction_boundary": 19.405289,
        "core_momentum": 0.161889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117445
      },
      {
        "date": "2025-11-28",
        "close": 23.059845,
        "direction_boundary": 19.241533,
        "core_momentum": 0.198441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116433
      },
      {
        "date": "2025-12-05",
        "close": 23.064855,
        "direction_boundary": 19.760198,
        "core_momentum": 0.167238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115852
      },
      {
        "date": "2025-12-12",
        "close": 23.222,
        "direction_boundary": 19.817968,
        "core_momentum": 0.171765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115792
      },
      {
        "date": "2025-12-19",
        "close": 23.570829,
        "direction_boundary": 19.162163,
        "core_momentum": 0.230071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111104
      },
      {
        "date": "2025-12-26",
        "close": 23.706558,
        "direction_boundary": 19.301389,
        "core_momentum": 0.228231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107914
      },
      {
        "date": "2026-01-02",
        "close": 23.605028,
        "direction_boundary": 19.162163,
        "core_momentum": 0.231856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101555
      },
      {
        "date": "2026-01-09",
        "close": 23.970339,
        "direction_boundary": 18.958507,
        "core_momentum": 0.264358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2026-01-16",
        "close": 24.606136,
        "direction_boundary": 19.162441,
        "core_momentum": 0.284082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104276
      },
      {
        "date": "2026-01-23",
        "close": 25.422548,
        "direction_boundary": 19.574288,
        "core_momentum": 0.298773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2026-01-30",
        "close": 25.061901,
        "direction_boundary": 19.702036,
        "core_momentum": 0.272046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109079
      },
      {
        "date": "2026-02-06",
        "close": 25.587424,
        "direction_boundary": 19.749803,
        "core_momentum": 0.295579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106794
      },
      {
        "date": "2026-02-13",
        "close": 25.64737,
        "direction_boundary": 20.008168,
        "core_momentum": 0.281845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106949
      },
      {
        "date": "2026-02-20",
        "close": 26.030461,
        "direction_boundary": 19.964474,
        "core_momentum": 0.303839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10728
      },
      {
        "date": "2026-02-27",
        "close": 26.200389,
        "direction_boundary": 19.29167,
        "core_momentum": 0.358119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099441
      },
      {
        "date": "2026-03-06",
        "close": 24.691926,
        "direction_boundary": 19.671395,
        "core_momentum": 0.25522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133981
      },
      {
        "date": "2026-03-13",
        "close": 24.326615,
        "direction_boundary": 19.641772,
        "core_momentum": 0.238514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135705
      },
      {
        "date": "2026-03-20",
        "close": 23.977873,
        "direction_boundary": 19.593658,
        "core_momentum": 0.223757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136163
      },
      {
        "date": "2026-03-27",
        "close": 24.271885,
        "direction_boundary": 19.620964,
        "core_momentum": 0.237038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133735
      },
      {
        "date": "2026-04-03",
        "close": 24.796247,
        "direction_boundary": 18.32896,
        "core_momentum": 0.352845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135482
      },
      {
        "date": "2026-04-10",
        "close": 25.443016,
        "direction_boundary": 19.049494,
        "core_momentum": 0.335627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13481
      },
      {
        "date": "2026-04-17",
        "close": 25.892792,
        "direction_boundary": 19.430848,
        "core_momentum": 0.332561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2026-04-24",
        "close": 25.098909,
        "direction_boundary": 19.92891,
        "core_momentum": 0.259422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143398
      },
      {
        "date": "2026-05-01",
        "close": 24.658972,
        "direction_boundary": 20.433049,
        "core_momentum": 0.206818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146563
      },
      {
        "date": "2026-05-08",
        "close": 24.796237,
        "direction_boundary": 20.45409,
        "core_momentum": 0.212287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146549
      },
      {
        "date": "2026-05-15",
        "close": 24.051071,
        "direction_boundary": 20.782235,
        "core_momentum": 0.15729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152976
      },
      {
        "date": "2026-05-22",
        "close": 23.998231,
        "direction_boundary": 20.787472,
        "core_momentum": 0.154456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150578
      },
      {
        "date": "2026-05-29",
        "close": 24.335834,
        "direction_boundary": 20.423698,
        "core_momentum": 0.191549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148754
      },
      {
        "date": "2026-06-05",
        "close": 23.65256,
        "direction_boundary": 20.704056,
        "core_momentum": 0.142412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154674
      },
      {
        "date": "2026-06-12",
        "close": 24.271679,
        "direction_boundary": 20.717148,
        "core_momentum": 0.171574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158321
      },
      {
        "date": "2026-06-19",
        "close": 23.9633,
        "direction_boundary": 20.306617,
        "core_momentum": 0.180073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158358
      },
      {
        "date": "2026-06-26",
        "close": 23.9469,
        "direction_boundary": 20.801436,
        "core_momentum": 0.151214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158195
      },
      {
        "date": "2026-07-03",
        "close": 23.618,
        "direction_boundary": 21.468205,
        "core_momentum": 0.100139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159308
      },
      {
        "date": "2026-07-10",
        "close": 24.1306,
        "direction_boundary": 21.197387,
        "core_momentum": 0.138376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160705
      },
      {
        "date": "2026-07-17",
        "close": 24.22,
        "direction_boundary": 21.280554,
        "core_momentum": 0.138128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156419
      },
      {
        "date": "2026-07-24",
        "close": 24.06,
        "direction_boundary": 21.347736,
        "core_momentum": 0.127052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149029
      },
      {
        "date": "2026-07-31",
        "close": 24.5887,
        "direction_boundary": 20.962728,
        "core_momentum": 0.172972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151499
      },
      {
        "date": "2026-08-07",
        "close": 24.8289,
        "direction_boundary": 21.553371,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.930591,
        "volume": 15012
      },
      {
        "date": "2023-08-25",
        "close": 18.162913,
        "volume": 10289
      },
      {
        "date": "2023-09-01",
        "close": 18.137659,
        "volume": 58467
      },
      {
        "date": "2023-09-08",
        "close": 17.774871,
        "volume": 4739
      },
      {
        "date": "2023-09-15",
        "close": 17.988399,
        "volume": 6764
      },
      {
        "date": "2023-09-22",
        "close": 17.776613,
        "volume": 16229
      },
      {
        "date": "2023-09-29",
        "close": 17.36819,
        "volume": 12214
      },
      {
        "date": "2023-10-06",
        "close": 16.971807,
        "volume": 20138
      },
      {
        "date": "2023-10-13",
        "close": 17.071397,
        "volume": 9343
      },
      {
        "date": "2023-10-20",
        "close": 16.839449,
        "volume": 17899
      },
      {
        "date": "2023-10-27",
        "close": 16.900769,
        "volume": 29832
      },
      {
        "date": "2023-11-03",
        "close": 17.657673,
        "volume": 6995
      },
      {
        "date": "2023-11-10",
        "close": 17.337745,
        "volume": 8983
      },
      {
        "date": "2023-11-17",
        "close": 17.858315,
        "volume": 8318
      },
      {
        "date": "2023-11-24",
        "close": 17.923505,
        "volume": 18113
      },
      {
        "date": "2023-12-01",
        "close": 18.182113,
        "volume": 7443
      },
      {
        "date": "2023-12-08",
        "close": 17.969,
        "volume": 9540
      },
      {
        "date": "2023-12-15",
        "close": 18.370027,
        "volume": 29869
      },
      {
        "date": "2023-12-22",
        "close": 18.667392,
        "volume": 16390
      },
      {
        "date": "2023-12-29",
        "close": 18.795552,
        "volume": 12932
      },
      {
        "date": "2024-01-05",
        "close": 18.793902,
        "volume": 7590
      },
      {
        "date": "2024-01-12",
        "close": 18.805885,
        "volume": 34569
      },
      {
        "date": "2024-01-19",
        "close": 18.306965,
        "volume": 31308
      },
      {
        "date": "2024-01-26",
        "close": 18.550781,
        "volume": 227879
      },
      {
        "date": "2024-02-02",
        "close": 18.446412,
        "volume": 11814
      },
      {
        "date": "2024-02-09",
        "close": 18.329627,
        "volume": 12551
      },
      {
        "date": "2024-02-16",
        "close": 18.549652,
        "volume": 6893
      },
      {
        "date": "2024-02-23",
        "close": 18.666003,
        "volume": 3501
      },
      {
        "date": "2024-03-01",
        "close": 18.399611,
        "volume": 14902
      },
      {
        "date": "2024-03-08",
        "close": 18.529074,
        "volume": 5221
      },
      {
        "date": "2024-03-15",
        "close": 18.494602,
        "volume": 14741
      },
      {
        "date": "2024-03-22",
        "close": 18.34749,
        "volume": 4071
      },
      {
        "date": "2024-03-29",
        "close": 18.416341,
        "volume": 6978
      },
      {
        "date": "2024-04-05",
        "close": 18.665422,
        "volume": 9278
      },
      {
        "date": "2024-04-12",
        "close": 18.344789,
        "volume": 7097
      },
      {
        "date": "2024-04-19",
        "close": 17.884973,
        "volume": 6641
      },
      {
        "date": "2024-04-26",
        "close": 18.211707,
        "volume": 18806
      },
      {
        "date": "2024-05-03",
        "close": 18.675183,
        "volume": 9463
      },
      {
        "date": "2024-05-10",
        "close": 18.890275,
        "volume": 7101
      },
      {
        "date": "2024-05-17",
        "close": 19.423648,
        "volume": 12877
      },
      {
        "date": "2024-05-24",
        "close": 19.166374,
        "volume": 7225
      },
      {
        "date": "2024-05-31",
        "close": 18.732704,
        "volume": 52397
      },
      {
        "date": "2024-06-07",
        "close": 18.541491,
        "volume": 15346
      },
      {
        "date": "2024-06-14",
        "close": 18.343046,
        "volume": 6597
      },
      {
        "date": "2024-06-21",
        "close": 18.621314,
        "volume": 6443
      },
      {
        "date": "2024-06-28",
        "close": 18.685583,
        "volume": 22107
      },
      {
        "date": "2024-07-05",
        "close": 19.014292,
        "volume": 4330
      },
      {
        "date": "2024-07-12",
        "close": 19.464897,
        "volume": 5929
      },
      {
        "date": "2024-07-19",
        "close": 19.031975,
        "volume": 13381
      },
      {
        "date": "2024-07-26",
        "close": 18.970937,
        "volume": 28745
      },
      {
        "date": "2024-08-02",
        "close": 18.793657,
        "volume": 5101
      },
      {
        "date": "2024-08-09",
        "close": 18.857388,
        "volume": 16729
      },
      {
        "date": "2024-08-16",
        "close": 19.41867,
        "volume": 19517
      },
      {
        "date": "2024-08-23",
        "close": 19.858414,
        "volume": 9315
      },
      {
        "date": "2024-08-30",
        "close": 19.804826,
        "volume": 39193
      },
      {
        "date": "2024-09-06",
        "close": 19.419837,
        "volume": 2635
      },
      {
        "date": "2024-09-13",
        "close": 19.791452,
        "volume": 25938
      },
      {
        "date": "2024-09-20",
        "close": 19.999027,
        "volume": 18043
      },
      {
        "date": "2024-09-27",
        "close": 20.788066,
        "volume": 6422
      },
      {
        "date": "2024-10-04",
        "close": 20.462897,
        "volume": 4864
      },
      {
        "date": "2024-10-11",
        "close": 20.299412,
        "volume": 6188
      },
      {
        "date": "2024-10-18",
        "close": 20.341049,
        "volume": 7929
      },
      {
        "date": "2024-10-25",
        "close": 19.940357,
        "volume": 3931
      },
      {
        "date": "2024-11-01",
        "close": 19.511996,
        "volume": 19481
      },
      {
        "date": "2024-11-08",
        "close": 19.786875,
        "volume": 20433
      },
      {
        "date": "2024-11-15",
        "close": 19.192325,
        "volume": 57622
      },
      {
        "date": "2024-11-22",
        "close": 19.405289,
        "volume": 9084
      },
      {
        "date": "2024-11-29",
        "close": 19.241533,
        "volume": 7936
      },
      {
        "date": "2024-12-06",
        "close": 19.760198,
        "volume": 8177
      },
      {
        "date": "2024-12-13",
        "close": 19.817968,
        "volume": 45736
      },
      {
        "date": "2024-12-20",
        "close": 19.162163,
        "volume": 25727
      },
      {
        "date": "2024-12-27",
        "close": 19.301389,
        "volume": 21934
      },
      {
        "date": "2025-01-03",
        "close": 19.162163,
        "volume": 14750
      },
      {
        "date": "2025-01-10",
        "close": 18.958507,
        "volume": 20871
      },
      {
        "date": "2025-01-17",
        "close": 19.162441,
        "volume": 22692
      },
      {
        "date": "2025-01-24",
        "close": 19.574288,
        "volume": 12297
      },
      {
        "date": "2025-01-31",
        "close": 19.702036,
        "volume": 5244
      },
      {
        "date": "2025-02-07",
        "close": 19.749803,
        "volume": 17212
      },
      {
        "date": "2025-02-14",
        "close": 20.008168,
        "volume": 13523
      },
      {
        "date": "2025-02-21",
        "close": 19.964474,
        "volume": 24482
      },
      {
        "date": "2025-02-28",
        "close": 19.29167,
        "volume": 6153
      },
      {
        "date": "2025-03-07",
        "close": 19.671395,
        "volume": 19319
      },
      {
        "date": "2025-03-14",
        "close": 19.641772,
        "volume": 80772
      },
      {
        "date": "2025-03-21",
        "close": 19.593658,
        "volume": 46978
      },
      {
        "date": "2025-03-28",
        "close": 19.620964,
        "volume": 46763
      },
      {
        "date": "2025-04-04",
        "close": 18.32896,
        "volume": 34944
      },
      {
        "date": "2025-04-11",
        "close": 19.049494,
        "volume": 45232
      },
      {
        "date": "2025-04-18",
        "close": 19.430848,
        "volume": 15563
      },
      {
        "date": "2025-04-25",
        "close": 19.92891,
        "volume": 16463
      },
      {
        "date": "2025-05-02",
        "close": 20.433049,
        "volume": 15737
      },
      {
        "date": "2025-05-09",
        "close": 20.45409,
        "volume": 21532
      },
      {
        "date": "2025-05-16",
        "close": 20.782235,
        "volume": 10466
      },
      {
        "date": "2025-05-23",
        "close": 20.787472,
        "volume": 18610
      },
      {
        "date": "2025-05-30",
        "close": 20.423698,
        "volume": 6946
      },
      {
        "date": "2025-06-06",
        "close": 20.704056,
        "volume": 14558
      },
      {
        "date": "2025-06-13",
        "close": 20.717148,
        "volume": 4335
      },
      {
        "date": "2025-06-20",
        "close": 20.306617,
        "volume": 2939
      },
      {
        "date": "2025-06-27",
        "close": 20.801436,
        "volume": 18278
      },
      {
        "date": "2025-07-04",
        "close": 21.468205,
        "volume": 11104
      },
      {
        "date": "2025-07-11",
        "close": 21.197387,
        "volume": 22252
      },
      {
        "date": "2025-07-18",
        "close": 21.280554,
        "volume": 16737
      },
      {
        "date": "2025-07-25",
        "close": 21.347736,
        "volume": 3393
      },
      {
        "date": "2025-08-01",
        "close": 20.962728,
        "volume": 35110
      },
      {
        "date": "2025-08-08",
        "close": 21.553371,
        "volume": 7165
      },
      {
        "date": "2025-08-15",
        "close": 21.672318,
        "volume": 32759
      },
      {
        "date": "2025-08-22",
        "close": 21.940757,
        "volume": 4972
      },
      {
        "date": "2025-08-29",
        "close": 21.477055,
        "volume": 19254
      },
      {
        "date": "2025-09-05",
        "close": 21.948465,
        "volume": 4877
      },
      {
        "date": "2025-09-12",
        "close": 22.281326,
        "volume": 11674
      },
      {
        "date": "2025-09-19",
        "close": 22.686684,
        "volume": 5745
      },
      {
        "date": "2025-09-26",
        "close": 22.287991,
        "volume": 11513
      },
      {
        "date": "2025-10-03",
        "close": 22.180561,
        "volume": 8771
      },
      {
        "date": "2025-10-10",
        "close": 21.793526,
        "volume": 7919
      },
      {
        "date": "2025-10-17",
        "close": 22.189233,
        "volume": 22007
      },
      {
        "date": "2025-10-24",
        "close": 22.529635,
        "volume": 25781
      },
      {
        "date": "2025-10-31",
        "close": 22.594189,
        "volume": 39913
      },
      {
        "date": "2025-11-07",
        "close": 22.614229,
        "volume": 13597
      },
      {
        "date": "2025-11-14",
        "close": 22.943744,
        "volume": 34009
      },
      {
        "date": "2025-11-21",
        "close": 22.546785,
        "volume": 34589
      },
      {
        "date": "2025-11-28",
        "close": 23.059845,
        "volume": 6680
      },
      {
        "date": "2025-12-05",
        "close": 23.064855,
        "volume": 28295
      },
      {
        "date": "2025-12-12",
        "close": 23.222,
        "volume": 15296
      },
      {
        "date": "2025-12-19",
        "close": 23.570829,
        "volume": 8650
      },
      {
        "date": "2025-12-26",
        "close": 23.706558,
        "volume": 16958
      },
      {
        "date": "2026-01-02",
        "close": 23.605028,
        "volume": 5329
      },
      {
        "date": "2026-01-09",
        "close": 23.970339,
        "volume": 12411
      },
      {
        "date": "2026-01-16",
        "close": 24.606136,
        "volume": 16025
      },
      {
        "date": "2026-01-23",
        "close": 25.422548,
        "volume": 7347
      },
      {
        "date": "2026-01-30",
        "close": 25.061901,
        "volume": 14990
      },
      {
        "date": "2026-02-06",
        "close": 25.587424,
        "volume": 45533
      },
      {
        "date": "2026-02-13",
        "close": 25.64737,
        "volume": 48812
      },
      {
        "date": "2026-02-20",
        "close": 26.030461,
        "volume": 13601
      },
      {
        "date": "2026-02-27",
        "close": 26.200389,
        "volume": 13870
      },
      {
        "date": "2026-03-06",
        "close": 24.691926,
        "volume": 8117
      },
      {
        "date": "2026-03-13",
        "close": 24.326615,
        "volume": 19676
      },
      {
        "date": "2026-03-20",
        "close": 23.977873,
        "volume": 32223
      },
      {
        "date": "2026-03-27",
        "close": 24.271885,
        "volume": 26861
      },
      {
        "date": "2026-04-03",
        "close": 24.796247,
        "volume": 10815
      },
      {
        "date": "2026-04-10",
        "close": 25.443016,
        "volume": 9636
      },
      {
        "date": "2026-04-17",
        "close": 25.892792,
        "volume": 36988
      },
      {
        "date": "2026-04-24",
        "close": 25.098909,
        "volume": 24599
      },
      {
        "date": "2026-05-01",
        "close": 24.658972,
        "volume": 15843
      },
      {
        "date": "2026-05-08",
        "close": 24.796237,
        "volume": 13131
      },
      {
        "date": "2026-05-15",
        "close": 24.051071,
        "volume": 13897
      },
      {
        "date": "2026-05-22",
        "close": 23.998231,
        "volume": 6931
      },
      {
        "date": "2026-05-29",
        "close": 24.335834,
        "volume": 3269
      },
      {
        "date": "2026-06-05",
        "close": 23.65256,
        "volume": 11964
      },
      {
        "date": "2026-06-12",
        "close": 24.271679,
        "volume": 6173
      },
      {
        "date": "2026-06-19",
        "close": 23.9633,
        "volume": 14112
      },
      {
        "date": "2026-06-26",
        "close": 23.9469,
        "volume": 11546
      },
      {
        "date": "2026-07-03",
        "close": 23.618,
        "volume": 30649
      },
      {
        "date": "2026-07-10",
        "close": 24.1306,
        "volume": 10696
      },
      {
        "date": "2026-07-17",
        "close": 24.22,
        "volume": 2310
      },
      {
        "date": "2026-07-24",
        "close": 24.06,
        "volume": 12332
      },
      {
        "date": "2026-07-31",
        "close": 24.5887,
        "volume": 12983
      },
      {
        "date": "2026-08-07",
        "close": 24.8289,
        "volume": 7072
      }
    ],
    "sharemaestro_context": {
      "trend": 24.672549,
      "fair_value": 20.705548,
      "market_activity": -7.013601,
      "market_dynamics": -0.525273,
      "relative_strength": -7.076288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.014476,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": 0.007081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031107,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.011672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.020364
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.02436
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.039201
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020299
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.03944
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.028556
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.121467
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303389
      }
    ]
  }
}