{
  "ticker": {
    "uuid": "76658b71-14d3-4038-8ead-8b01ceec8c27",
    "symbol": "DHRC",
    "name": "Danaher Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.050003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.538361,
    "boundary_margin": 0.038636,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.292434,
    "volatility_stability": 0.927,
    "risk_context": 0.342,
    "current_regime": {
      "move": 0.039181,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.233,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.73851,
        "direction_boundary": 252.64624,
        "core_momentum": -0.201498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214812
      },
      {
        "date": "2023-08-25",
        "close": 206.012268,
        "direction_boundary": 247.525589,
        "core_momentum": -0.167713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216794
      },
      {
        "date": "2023-09-01",
        "close": 215.170303,
        "direction_boundary": 239.106918,
        "core_momentum": -0.100108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224914
      },
      {
        "date": "2023-09-08",
        "close": 204.791168,
        "direction_boundary": 249.695313,
        "core_momentum": -0.179836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228207
      },
      {
        "date": "2023-09-15",
        "close": 208.018311,
        "direction_boundary": 240.9729,
        "core_momentum": -0.136756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228954
      },
      {
        "date": "2023-09-22",
        "close": 205.750626,
        "direction_boundary": 235.157974,
        "core_momentum": -0.125054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229301
      },
      {
        "date": "2023-09-29",
        "close": 205.401718,
        "direction_boundary": 234.835388,
        "core_momentum": -0.125337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228099
      },
      {
        "date": "2023-10-06",
        "close": 199.523468,
        "direction_boundary": 241.39476,
        "core_momentum": -0.173456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227897
      },
      {
        "date": "2023-10-13",
        "close": 196.485397,
        "direction_boundary": 228.406281,
        "core_momentum": -0.139755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227449
      },
      {
        "date": "2023-10-20",
        "close": 192.300705,
        "direction_boundary": 215.504669,
        "core_momentum": -0.107673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2293
      },
      {
        "date": "2023-10-27",
        "close": 177.580276,
        "direction_boundary": 218.762695,
        "core_momentum": -0.188252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221931
      },
      {
        "date": "2023-11-03",
        "close": 181.765015,
        "direction_boundary": 212.724533,
        "core_momentum": -0.145538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214514
      },
      {
        "date": "2023-11-10",
        "close": 179.05722,
        "direction_boundary": 228.536591,
        "core_momentum": -0.216505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206987
      },
      {
        "date": "2023-11-17",
        "close": 187.180542,
        "direction_boundary": 217.459457,
        "core_momentum": -0.139239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216002
      },
      {
        "date": "2023-11-24",
        "close": 198.897781,
        "direction_boundary": 222.889465,
        "core_momentum": -0.107639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228244
      },
      {
        "date": "2023-12-01",
        "close": 200.670135,
        "direction_boundary": 226.494919,
        "core_momentum": -0.114019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228425
      },
      {
        "date": "2023-12-08",
        "close": 199.587021,
        "direction_boundary": 223.367249,
        "core_momentum": -0.106462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228656
      },
      {
        "date": "2023-12-15",
        "close": 204.805634,
        "direction_boundary": 215.591553,
        "core_momentum": -0.050029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230947
      },
      {
        "date": "2023-12-22",
        "close": 206.184128,
        "direction_boundary": 213.202377,
        "core_momentum": -0.032918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229475
      },
      {
        "date": "2023-12-29",
        "close": 207.801132,
        "direction_boundary": 217.141998,
        "core_momentum": -0.043017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229078
      },
      {
        "date": "2024-01-05",
        "close": 208.195435,
        "direction_boundary": 202.964508,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22438
      },
      {
        "date": "2024-01-12",
        "close": 203.266571,
        "direction_boundary": 218.446671,
        "core_momentum": -0.069491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227752
      },
      {
        "date": "2024-01-19",
        "close": 207.505417,
        "direction_boundary": 216.968079,
        "core_momentum": -0.043613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211631
      },
      {
        "date": "2024-01-26",
        "close": 217.856033,
        "direction_boundary": 212.227722,
        "core_momentum": 0.02652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218301
      },
      {
        "date": "2024-02-02",
        "close": 224.657852,
        "direction_boundary": 217.402939,
        "core_momentum": 0.033371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220328
      },
      {
        "date": "2024-02-09",
        "close": 223.474915,
        "direction_boundary": 209.357452,
        "core_momentum": 0.067432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220708
      },
      {
        "date": "2024-02-16",
        "close": 228.600967,
        "direction_boundary": 206.530594,
        "core_momentum": 0.106862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221764
      },
      {
        "date": "2024-02-23",
        "close": 230.86824,
        "direction_boundary": 205.3564,
        "core_momentum": 0.124232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220678
      },
      {
        "date": "2024-03-01",
        "close": 230.769684,
        "direction_boundary": 206.574097,
        "core_momentum": 0.117128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213394
      },
      {
        "date": "2024-03-08",
        "close": 230.079636,
        "direction_boundary": 198.180679,
        "core_momentum": 0.160959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200002
      },
      {
        "date": "2024-03-15",
        "close": 228.20668,
        "direction_boundary": 199.572296,
        "core_momentum": 0.143479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200071
      },
      {
        "date": "2024-03-22",
        "close": 230.671082,
        "direction_boundary": 198.137161,
        "core_momentum": 0.164199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199181
      },
      {
        "date": "2024-03-29",
        "close": 228.672821,
        "direction_boundary": 201.712143,
        "core_momentum": 0.133659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2024-04-05",
        "close": 223.392731,
        "direction_boundary": 195.789688,
        "core_momentum": 0.140983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19811
      },
      {
        "date": "2024-04-12",
        "close": 223.343399,
        "direction_boundary": 199.447678,
        "core_momentum": 0.119809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196204
      },
      {
        "date": "2024-04-19",
        "close": 219.050247,
        "direction_boundary": 199.186401,
        "core_momentum": 0.099725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195654
      },
      {
        "date": "2024-04-26",
        "close": 227.537888,
        "direction_boundary": 182.115753,
        "core_momentum": 0.249414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158318
      },
      {
        "date": "2024-05-03",
        "close": 227.636536,
        "direction_boundary": 190.651077,
        "core_momentum": 0.193996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157516
      },
      {
        "date": "2024-05-10",
        "close": 230.992142,
        "direction_boundary": 182.551254,
        "core_momentum": 0.265355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153933
      },
      {
        "date": "2024-05-17",
        "close": 240.417374,
        "direction_boundary": 184.03183,
        "core_momentum": 0.30639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152076
      },
      {
        "date": "2024-05-24",
        "close": 238.936951,
        "direction_boundary": 189.605927,
        "core_momentum": 0.260177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134394
      },
      {
        "date": "2024-05-31",
        "close": 232.620575,
        "direction_boundary": 190.476868,
        "core_momentum": 0.221254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142297
      },
      {
        "date": "2024-06-07",
        "close": 243.526199,
        "direction_boundary": 190.825287,
        "core_momentum": 0.276174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151729
      },
      {
        "date": "2024-06-14",
        "close": 234.495773,
        "direction_boundary": 192.393005,
        "core_momentum": 0.218837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161804
      },
      {
        "date": "2024-06-21",
        "close": 233.65686,
        "direction_boundary": 189.344666,
        "core_momentum": 0.234029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162242
      },
      {
        "date": "2024-06-28",
        "close": 232.637436,
        "direction_boundary": 191.96994,
        "core_momentum": 0.211843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162671
      },
      {
        "date": "2024-07-05",
        "close": 218.755264,
        "direction_boundary": 186.475098,
        "core_momentum": 0.173107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186596
      },
      {
        "date": "2024-07-12",
        "close": 224.683609,
        "direction_boundary": 186.736771,
        "core_momentum": 0.20321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2024-07-19",
        "close": 218.952881,
        "direction_boundary": 199.209122,
        "core_momentum": 0.099111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188546
      },
      {
        "date": "2024-07-26",
        "close": 249.23674,
        "direction_boundary": 205.14006,
        "core_momentum": 0.214959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251405
      },
      {
        "date": "2024-08-02",
        "close": 247.013626,
        "direction_boundary": 202.174606,
        "core_momentum": 0.221784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249349
      },
      {
        "date": "2024-08-09",
        "close": 242.715607,
        "direction_boundary": 202.959564,
        "core_momentum": 0.195882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250805
      },
      {
        "date": "2024-08-16",
        "close": 241.184113,
        "direction_boundary": 201.73851,
        "core_momentum": 0.195528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249516
      },
      {
        "date": "2024-08-23",
        "close": 238.812759,
        "direction_boundary": 206.012268,
        "core_momentum": 0.159216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249783
      },
      {
        "date": "2024-08-30",
        "close": 238.269333,
        "direction_boundary": 215.170303,
        "core_momentum": 0.107352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249822
      },
      {
        "date": "2024-09-06",
        "close": 237.676498,
        "direction_boundary": 204.791168,
        "core_momentum": 0.16058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249806
      },
      {
        "date": "2024-09-13",
        "close": 242.369766,
        "direction_boundary": 208.018311,
        "core_momentum": 0.165137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250672
      },
      {
        "date": "2024-09-20",
        "close": 241.282898,
        "direction_boundary": 205.750626,
        "core_momentum": 0.172696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250538
      },
      {
        "date": "2024-09-27",
        "close": 246.696198,
        "direction_boundary": 205.401718,
        "core_momentum": 0.201043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251626
      },
      {
        "date": "2024-10-04",
        "close": 243.184708,
        "direction_boundary": 199.523468,
        "core_momentum": 0.218828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250047
      },
      {
        "date": "2024-10-11",
        "close": 245.162994,
        "direction_boundary": 196.485397,
        "core_momentum": 0.247742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250081
      },
      {
        "date": "2024-10-18",
        "close": 249.268021,
        "direction_boundary": 192.300705,
        "core_momentum": 0.296241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24844
      },
      {
        "date": "2024-10-25",
        "close": 226.319519,
        "direction_boundary": 177.580276,
        "core_momentum": 0.274463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28066
      },
      {
        "date": "2024-11-01",
        "close": 226.814133,
        "direction_boundary": 181.765015,
        "core_momentum": 0.247843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280679
      },
      {
        "date": "2024-11-08",
        "close": 226.814133,
        "direction_boundary": 179.05722,
        "core_momentum": 0.266713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279871
      },
      {
        "date": "2024-11-15",
        "close": 216.823593,
        "direction_boundary": 187.180542,
        "core_momentum": 0.158366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279986
      },
      {
        "date": "2024-11-22",
        "close": 224.341217,
        "direction_boundary": 198.897781,
        "core_momentum": 0.127922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284876
      },
      {
        "date": "2024-11-29",
        "close": 224.885239,
        "direction_boundary": 200.670135,
        "core_momentum": 0.120671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282751
      },
      {
        "date": "2024-12-06",
        "close": 215.438782,
        "direction_boundary": 199.587021,
        "core_momentum": 0.079423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279939
      },
      {
        "date": "2024-12-13",
        "close": 220.335129,
        "direction_boundary": 204.805634,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278167
      },
      {
        "date": "2024-12-20",
        "close": 217.713852,
        "direction_boundary": 206.184128,
        "core_momentum": 0.05592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278482
      },
      {
        "date": "2024-12-27",
        "close": 220.061035,
        "direction_boundary": 207.801132,
        "core_momentum": 0.058998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279089
      },
      {
        "date": "2025-01-03",
        "close": 223.923508,
        "direction_boundary": 208.195435,
        "core_momentum": 0.075545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266684
      },
      {
        "date": "2025-01-10",
        "close": 228.528732,
        "direction_boundary": 203.266571,
        "core_momentum": 0.124281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265592
      },
      {
        "date": "2025-01-17",
        "close": 231.598907,
        "direction_boundary": 207.505417,
        "core_momentum": 0.11611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263324
      },
      {
        "date": "2025-01-24",
        "close": 232.143585,
        "direction_boundary": 217.856033,
        "core_momentum": 0.065583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188786
      },
      {
        "date": "2025-01-31",
        "close": 215.208206,
        "direction_boundary": 224.657852,
        "core_momentum": -0.042062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214202
      },
      {
        "date": "2025-02-07",
        "close": 199.312698,
        "direction_boundary": 223.474915,
        "core_momentum": -0.10812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235621
      },
      {
        "date": "2025-02-14",
        "close": 194.133057,
        "direction_boundary": 228.600967,
        "core_momentum": -0.150778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237038
      },
      {
        "date": "2025-02-21",
        "close": 200.897308,
        "direction_boundary": 230.86824,
        "core_momentum": -0.129818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244257
      },
      {
        "date": "2025-02-28",
        "close": 195.638412,
        "direction_boundary": 230.769684,
        "core_momentum": -0.152235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245699
      },
      {
        "date": "2025-03-07",
        "close": 193.499222,
        "direction_boundary": 230.079636,
        "core_momentum": -0.15899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24563
      },
      {
        "date": "2025-03-14",
        "close": 189.498077,
        "direction_boundary": 228.20668,
        "core_momentum": -0.169621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242975
      },
      {
        "date": "2025-03-21",
        "close": 192.70694,
        "direction_boundary": 230.671082,
        "core_momentum": -0.164581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245625
      },
      {
        "date": "2025-03-28",
        "close": 190.660187,
        "direction_boundary": 228.672821,
        "core_momentum": -0.166232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241568
      },
      {
        "date": "2025-04-04",
        "close": 172.645676,
        "direction_boundary": 223.392731,
        "core_momentum": -0.227165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271524
      },
      {
        "date": "2025-04-11",
        "close": 160.047409,
        "direction_boundary": 223.343399,
        "core_momentum": -0.283402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283046
      },
      {
        "date": "2025-04-18",
        "close": 164.511368,
        "direction_boundary": 219.050247,
        "core_momentum": -0.248979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285977
      },
      {
        "date": "2025-04-25",
        "close": 171.415634,
        "direction_boundary": 227.537888,
        "core_momentum": -0.24665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271757
      },
      {
        "date": "2025-05-02",
        "close": 173.597992,
        "direction_boundary": 227.636536,
        "core_momentum": -0.23739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273133
      },
      {
        "date": "2025-05-09",
        "close": 169.074524,
        "direction_boundary": 230.992142,
        "core_momentum": -0.268051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273598
      },
      {
        "date": "2025-05-16",
        "close": 172.248886,
        "direction_boundary": 240.417374,
        "core_momentum": -0.283542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27213
      },
      {
        "date": "2025-05-23",
        "close": 161.217987,
        "direction_boundary": 238.936951,
        "core_momentum": -0.32527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275986
      },
      {
        "date": "2025-05-30",
        "close": 166.039047,
        "direction_boundary": 232.620575,
        "core_momentum": -0.286224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281445
      },
      {
        "date": "2025-06-06",
        "close": 171.118027,
        "direction_boundary": 243.526199,
        "core_momentum": -0.297332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283448
      },
      {
        "date": "2025-06-13",
        "close": 174.768524,
        "direction_boundary": 234.495773,
        "core_momentum": -0.254705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283152
      },
      {
        "date": "2025-06-20",
        "close": 168.598373,
        "direction_boundary": 233.65686,
        "core_momentum": -0.278436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285611
      },
      {
        "date": "2025-06-27",
        "close": 170.009277,
        "direction_boundary": 232.637436,
        "core_momentum": -0.269209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285286
      },
      {
        "date": "2025-07-04",
        "close": 170.009277,
        "direction_boundary": 218.755264,
        "core_momentum": -0.222833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282964
      },
      {
        "date": "2025-07-11",
        "close": 174.004578,
        "direction_boundary": 224.683609,
        "core_momentum": -0.225557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28362
      },
      {
        "date": "2025-07-18",
        "close": 163.469696,
        "direction_boundary": 218.952881,
        "core_momentum": -0.253402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290283
      },
      {
        "date": "2025-07-25",
        "close": 173.88533,
        "direction_boundary": 249.23674,
        "core_momentum": -0.302329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307891
      },
      {
        "date": "2025-08-01",
        "close": 166.809067,
        "direction_boundary": 247.013626,
        "core_momentum": -0.324697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296991
      },
      {
        "date": "2025-08-08",
        "close": 168.538361,
        "direction_boundary": 242.715607,
        "core_momentum": -0.305614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281904
      },
      {
        "date": "2025-08-15",
        "close": 178.735336,
        "direction_boundary": 241.184113,
        "core_momentum": -0.258926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294318
      },
      {
        "date": "2025-08-22",
        "close": 179.450912,
        "direction_boundary": 238.812759,
        "core_momentum": -0.248571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289575
      },
      {
        "date": "2025-08-29",
        "close": 174.680405,
        "direction_boundary": 238.269333,
        "core_momentum": -0.266878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28964
      },
      {
        "date": "2025-09-05",
        "close": 170.049042,
        "direction_boundary": 237.676498,
        "core_momentum": -0.284536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2912
      },
      {
        "date": "2025-09-12",
        "close": 161.044678,
        "direction_boundary": 242.369766,
        "core_momentum": -0.335541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298482
      },
      {
        "date": "2025-09-19",
        "close": 164.145523,
        "direction_boundary": 241.282898,
        "core_momentum": -0.319697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298851
      },
      {
        "date": "2025-09-26",
        "close": 156.130508,
        "direction_boundary": 246.696198,
        "core_momentum": -0.367114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304967
      },
      {
        "date": "2025-10-03",
        "close": 183.277573,
        "direction_boundary": 243.184708,
        "core_momentum": -0.246344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357068
      },
      {
        "date": "2025-10-10",
        "close": 174.872528,
        "direction_boundary": 245.162994,
        "core_momentum": -0.286709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346545
      },
      {
        "date": "2025-10-17",
        "close": 180.568848,
        "direction_boundary": 249.268021,
        "core_momentum": -0.275604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347234
      },
      {
        "date": "2025-10-24",
        "close": 191.324081,
        "direction_boundary": 226.319519,
        "core_momentum": -0.154628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351602
      },
      {
        "date": "2025-10-31",
        "close": 186.105804,
        "direction_boundary": 226.814133,
        "core_momentum": -0.179479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354104
      },
      {
        "date": "2025-11-07",
        "close": 180.628586,
        "direction_boundary": 226.814133,
        "core_momentum": -0.203627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354706
      },
      {
        "date": "2025-11-14",
        "close": 189.113297,
        "direction_boundary": 216.823593,
        "core_momentum": -0.127801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359171
      },
      {
        "date": "2025-11-21",
        "close": 195.188019,
        "direction_boundary": 224.341217,
        "core_momentum": -0.12995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346557
      },
      {
        "date": "2025-11-28",
        "close": 195.506699,
        "direction_boundary": 224.885239,
        "core_momentum": -0.130638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345152
      },
      {
        "date": "2025-12-05",
        "close": 195.307526,
        "direction_boundary": 215.438782,
        "core_momentum": -0.093443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343547
      },
      {
        "date": "2025-12-12",
        "close": 194.929108,
        "direction_boundary": 220.335129,
        "core_momentum": -0.115306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342883
      },
      {
        "date": "2025-12-19",
        "close": 191.642776,
        "direction_boundary": 217.713852,
        "core_momentum": -0.119749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339437
      },
      {
        "date": "2025-12-26",
        "close": 190.607071,
        "direction_boundary": 220.061035,
        "core_momentum": -0.133845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339697
      },
      {
        "date": "2026-01-02",
        "close": 195.654556,
        "direction_boundary": 223.923508,
        "core_momentum": -0.126244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340951
      },
      {
        "date": "2026-01-09",
        "close": 201.150925,
        "direction_boundary": 228.528732,
        "core_momentum": -0.1198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341475
      },
      {
        "date": "2026-01-16",
        "close": 206.637299,
        "direction_boundary": 231.598907,
        "core_momentum": -0.107779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328093
      },
      {
        "date": "2026-01-23",
        "close": 200.352905,
        "direction_boundary": 232.143585,
        "core_momentum": -0.136944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323423
      },
      {
        "date": "2026-01-30",
        "close": 184.262833,
        "direction_boundary": 215.208206,
        "core_momentum": -0.143793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340514
      },
      {
        "date": "2026-02-06",
        "close": 181.948563,
        "direction_boundary": 199.312698,
        "core_momentum": -0.08712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341126
      },
      {
        "date": "2026-02-13",
        "close": 180.312622,
        "direction_boundary": 194.133057,
        "core_momentum": -0.071191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331774
      },
      {
        "date": "2026-02-20",
        "close": 178.317566,
        "direction_boundary": 200.897308,
        "core_momentum": -0.112394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332103
      },
      {
        "date": "2026-02-27",
        "close": 175.065643,
        "direction_boundary": 195.638412,
        "core_momentum": -0.105157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330939
      },
      {
        "date": "2026-03-06",
        "close": 169.08049,
        "direction_boundary": 193.499222,
        "core_momentum": -0.126196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332407
      },
      {
        "date": "2026-03-13",
        "close": 162.357162,
        "direction_boundary": 189.498077,
        "core_momentum": -0.143225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328428
      },
      {
        "date": "2026-03-20",
        "close": 164.132767,
        "direction_boundary": 192.70694,
        "core_momentum": -0.148278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327688
      },
      {
        "date": "2026-03-27",
        "close": 159.100006,
        "direction_boundary": 190.660187,
        "core_momentum": -0.165531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322923
      },
      {
        "date": "2026-04-03",
        "close": 166.020004,
        "direction_boundary": 172.645676,
        "core_momentum": -0.038377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2026-04-10",
        "close": 163.0,
        "direction_boundary": 160.047409,
        "core_momentum": 0.018448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228954
      },
      {
        "date": "2026-04-17",
        "close": 166.050003,
        "direction_boundary": 164.511368,
        "core_momentum": 0.009353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225593
      },
      {
        "date": "2026-04-24",
        "close": 150.635376,
        "direction_boundary": 171.415634,
        "core_momentum": -0.121227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243565
      },
      {
        "date": "2026-05-01",
        "close": 152.680435,
        "direction_boundary": 173.597992,
        "core_momentum": -0.120494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244011
      },
      {
        "date": "2026-05-08",
        "close": 146.14624,
        "direction_boundary": 169.074524,
        "core_momentum": -0.135611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247277
      },
      {
        "date": "2026-05-15",
        "close": 139.761703,
        "direction_boundary": 172.248886,
        "core_momentum": -0.188606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239456
      },
      {
        "date": "2026-05-22",
        "close": 148.49057,
        "direction_boundary": 161.217987,
        "core_momentum": -0.078945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25291
      },
      {
        "date": "2026-05-29",
        "close": 156.820404,
        "direction_boundary": 166.039047,
        "core_momentum": -0.055521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268194
      },
      {
        "date": "2026-06-05",
        "close": 160.212204,
        "direction_boundary": 171.118027,
        "core_momentum": -0.063733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271226
      },
      {
        "date": "2026-06-12",
        "close": 156.620895,
        "direction_boundary": 174.768524,
        "core_momentum": -0.103838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27188
      },
      {
        "date": "2026-06-19",
        "close": 154.276566,
        "direction_boundary": 168.598373,
        "core_momentum": -0.084946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271772
      },
      {
        "date": "2026-06-26",
        "close": 169.449997,
        "direction_boundary": 170.009277,
        "core_momentum": -0.00329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306522
      },
      {
        "date": "2026-07-03",
        "close": 173.899994,
        "direction_boundary": 170.009277,
        "core_momentum": 0.022885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30648
      },
      {
        "date": "2026-07-10",
        "close": 173.75,
        "direction_boundary": 174.004578,
        "core_momentum": -0.001463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30301
      },
      {
        "date": "2026-07-17",
        "close": 177.949997,
        "direction_boundary": 163.469696,
        "core_momentum": 0.088581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302389
      },
      {
        "date": "2026-07-24",
        "close": 168.649994,
        "direction_boundary": 173.88533,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307782
      },
      {
        "date": "2026-07-31",
        "close": 168.449997,
        "direction_boundary": 166.809067,
        "core_momentum": 0.009837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287017
      },
      {
        "date": "2026-08-07",
        "close": 175.050003,
        "direction_boundary": 168.538361,
        "core_momentum": 0.038636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.73851,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 206.012268,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 215.170303,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 204.791168,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 208.018311,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 205.750626,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 205.401718,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 199.523468,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 196.485397,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 192.300705,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 177.580276,
        "volume": 52
      },
      {
        "date": "2023-11-03",
        "close": 181.765015,
        "volume": 44
      },
      {
        "date": "2023-11-10",
        "close": 179.05722,
        "volume": 13
      },
      {
        "date": "2023-11-17",
        "close": 187.180542,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 198.897781,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 200.670135,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 199.587021,
        "volume": 75
      },
      {
        "date": "2023-12-15",
        "close": 204.805634,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 206.184128,
        "volume": 16
      },
      {
        "date": "2023-12-29",
        "close": 207.801132,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 208.195435,
        "volume": 230
      },
      {
        "date": "2024-01-12",
        "close": 203.266571,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 207.505417,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 217.856033,
        "volume": 49
      },
      {
        "date": "2024-02-02",
        "close": 224.657852,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 223.474915,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 228.600967,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 230.86824,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 230.769684,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 230.079636,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 228.20668,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 230.671082,
        "volume": 18
      },
      {
        "date": "2024-03-29",
        "close": 228.672821,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 223.392731,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 223.343399,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 219.050247,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 227.537888,
        "volume": 13
      },
      {
        "date": "2024-05-03",
        "close": 227.636536,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 230.992142,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 240.417374,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 238.936951,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 232.620575,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 243.526199,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 234.495773,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 233.65686,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 232.637436,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 218.755264,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 224.683609,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 218.952881,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 249.23674,
        "volume": 159
      },
      {
        "date": "2024-08-02",
        "close": 247.013626,
        "volume": 8
      },
      {
        "date": "2024-08-09",
        "close": 242.715607,
        "volume": 320
      },
      {
        "date": "2024-08-16",
        "close": 241.184113,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 238.812759,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 238.269333,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 237.676498,
        "volume": 43
      },
      {
        "date": "2024-09-13",
        "close": 242.369766,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 241.282898,
        "volume": 51
      },
      {
        "date": "2024-09-27",
        "close": 246.696198,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 243.184708,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 245.162994,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 249.268021,
        "volume": 58
      },
      {
        "date": "2024-10-25",
        "close": 226.319519,
        "volume": 364
      },
      {
        "date": "2024-11-01",
        "close": 226.814133,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 226.814133,
        "volume": 23
      },
      {
        "date": "2024-11-15",
        "close": 216.823593,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 224.341217,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 224.885239,
        "volume": 49
      },
      {
        "date": "2024-12-06",
        "close": 215.438782,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 220.335129,
        "volume": 15
      },
      {
        "date": "2024-12-20",
        "close": 217.713852,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 220.061035,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 223.923508,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 228.528732,
        "volume": 26
      },
      {
        "date": "2025-01-17",
        "close": 231.598907,
        "volume": 14
      },
      {
        "date": "2025-01-24",
        "close": 232.143585,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 215.208206,
        "volume": 116
      },
      {
        "date": "2025-02-07",
        "close": 199.312698,
        "volume": 4
      },
      {
        "date": "2025-02-14",
        "close": 194.133057,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 200.897308,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 195.638412,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 193.499222,
        "volume": 88
      },
      {
        "date": "2025-03-14",
        "close": 189.498077,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 192.70694,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 190.660187,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 172.645676,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 160.047409,
        "volume": 140
      },
      {
        "date": "2025-04-18",
        "close": 164.511368,
        "volume": 105
      },
      {
        "date": "2025-04-25",
        "close": 171.415634,
        "volume": 424
      },
      {
        "date": "2025-05-02",
        "close": 173.597992,
        "volume": 38
      },
      {
        "date": "2025-05-09",
        "close": 169.074524,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 172.248886,
        "volume": 153
      },
      {
        "date": "2025-05-23",
        "close": 161.217987,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 166.039047,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 171.118027,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 174.768524,
        "volume": 14
      },
      {
        "date": "2025-06-20",
        "close": 168.598373,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 170.009277,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 170.009277,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 174.004578,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 163.469696,
        "volume": 60
      },
      {
        "date": "2025-07-25",
        "close": 173.88533,
        "volume": 194
      },
      {
        "date": "2025-08-01",
        "close": 166.809067,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 168.538361,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 178.735336,
        "volume": 74
      },
      {
        "date": "2025-08-22",
        "close": 179.450912,
        "volume": 69
      },
      {
        "date": "2025-08-29",
        "close": 174.680405,
        "volume": 106
      },
      {
        "date": "2025-09-05",
        "close": 170.049042,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 161.044678,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 164.145523,
        "volume": 28
      },
      {
        "date": "2025-09-26",
        "close": 156.130508,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 183.277573,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 174.872528,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 180.568848,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 191.324081,
        "volume": 464
      },
      {
        "date": "2025-10-31",
        "close": 186.105804,
        "volume": 134
      },
      {
        "date": "2025-11-07",
        "close": 180.628586,
        "volume": 87
      },
      {
        "date": "2025-11-14",
        "close": 189.113297,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 195.188019,
        "volume": 47
      },
      {
        "date": "2025-11-28",
        "close": 195.506699,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 195.307526,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 194.929108,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 191.642776,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 190.607071,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 195.654556,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 201.150925,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 206.637299,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 200.352905,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 184.262833,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 181.948563,
        "volume": 15
      },
      {
        "date": "2026-02-13",
        "close": 180.312622,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 178.317566,
        "volume": 119
      },
      {
        "date": "2026-02-27",
        "close": 175.065643,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 169.08049,
        "volume": 51
      },
      {
        "date": "2026-03-13",
        "close": 162.357162,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 164.132767,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 159.100006,
        "volume": 89
      },
      {
        "date": "2026-04-03",
        "close": 166.020004,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 163.0,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 166.050003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 150.635376,
        "volume": 62
      },
      {
        "date": "2026-05-01",
        "close": 152.680435,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 146.14624,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 139.761703,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 148.49057,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 156.820404,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 160.212204,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 156.620895,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 154.276566,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 169.449997,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 173.899994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 173.75,
        "volume": 536
      },
      {
        "date": "2026-07-17",
        "close": 177.949997,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 168.649994,
        "volume": 851
      },
      {
        "date": "2026-07-31",
        "close": 168.449997,
        "volume": 478
      },
      {
        "date": "2026-08-07",
        "close": 175.050003,
        "volume": 582
      }
    ],
    "sharemaestro_context": {
      "trend": 167.649408,
      "fair_value": 197.974079,
      "market_activity": 28.424104,
      "market_dynamics": 1.196456,
      "relative_strength": -18.733112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.016085,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.025734,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.023658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023203,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.028307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.020854
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.065583
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.228561
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.018712
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.124902
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039181
      }
    ]
  }
}