{
  "ticker": {
    "uuid": "766929d3-c02a-494b-b1ad-52af8de185e4",
    "symbol": "DLTM",
    "name": "iShares MSCI EM Latin America UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.030001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.446852,
    "boundary_margin": 0.361443,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228442,
    "volatility_stability": 1.027,
    "risk_context": 0.4377,
    "current_regime": {
      "move": 0.432132,
      "interruption": -0.1334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.083398,
        "direction_boundary": 12.2081,
        "core_momentum": 0.153611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199691
      },
      {
        "date": "2023-08-25",
        "close": 14.332212,
        "direction_boundary": 12.423038,
        "core_momentum": 0.15368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196362
      },
      {
        "date": "2023-09-01",
        "close": 14.263953,
        "direction_boundary": 12.212234,
        "core_momentum": 0.168005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196626
      },
      {
        "date": "2023-09-08",
        "close": 13.799353,
        "direction_boundary": 12.371371,
        "core_momentum": 0.115426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202038
      },
      {
        "date": "2023-09-15",
        "close": 14.426896,
        "direction_boundary": 11.860891,
        "core_momentum": 0.216342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194557
      },
      {
        "date": "2023-09-22",
        "close": 14.140648,
        "direction_boundary": 11.89396,
        "core_momentum": 0.188893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197744
      },
      {
        "date": "2023-09-29",
        "close": 13.883024,
        "direction_boundary": 11.586018,
        "core_momentum": 0.198257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181931
      },
      {
        "date": "2023-10-06",
        "close": 12.995657,
        "direction_boundary": 12.487106,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202957
      },
      {
        "date": "2023-10-13",
        "close": 13.420624,
        "direction_boundary": 12.073762,
        "core_momentum": 0.111553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193407
      },
      {
        "date": "2023-10-20",
        "close": 13.140982,
        "direction_boundary": 12.693777,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190463
      },
      {
        "date": "2023-10-27",
        "close": 13.554941,
        "direction_boundary": 12.412704,
        "core_momentum": 0.092022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193989
      },
      {
        "date": "2023-11-03",
        "close": 14.285974,
        "direction_boundary": 13.419196,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206366
      },
      {
        "date": "2023-11-10",
        "close": 14.241936,
        "direction_boundary": 12.602842,
        "core_momentum": 0.130057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200819
      },
      {
        "date": "2023-11-17",
        "close": 14.880788,
        "direction_boundary": 12.375062,
        "core_momentum": 0.202482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208957
      },
      {
        "date": "2023-11-24",
        "close": 14.997712,
        "direction_boundary": 12.510156,
        "core_momentum": 0.198843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206974
      },
      {
        "date": "2023-12-01",
        "close": 15.24505,
        "direction_boundary": 12.818942,
        "core_momentum": 0.18926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206567
      },
      {
        "date": "2023-12-08",
        "close": 15.058422,
        "direction_boundary": 12.342896,
        "core_momentum": 0.220007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197739
      },
      {
        "date": "2023-12-15",
        "close": 15.697005,
        "direction_boundary": 11.731755,
        "core_momentum": 0.337993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203097
      },
      {
        "date": "2023-12-22",
        "close": 16.054523,
        "direction_boundary": 12.394361,
        "core_momentum": 0.295309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204819
      },
      {
        "date": "2023-12-29",
        "close": 16.290619,
        "direction_boundary": 12.209945,
        "core_momentum": 0.334209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204996
      },
      {
        "date": "2024-01-05",
        "close": 15.910616,
        "direction_boundary": 12.41366,
        "core_momentum": 0.281702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20839
      },
      {
        "date": "2024-01-12",
        "close": 15.910616,
        "direction_boundary": 13.151318,
        "core_momentum": 0.209812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207692
      },
      {
        "date": "2024-01-19",
        "close": 15.269784,
        "direction_boundary": 13.086987,
        "core_momentum": 0.166791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215705
      },
      {
        "date": "2024-01-26",
        "close": 15.532864,
        "direction_boundary": 13.397919,
        "core_momentum": 0.159349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216005
      },
      {
        "date": "2024-02-02",
        "close": 15.456412,
        "direction_boundary": 13.037667,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212935
      },
      {
        "date": "2024-02-09",
        "close": 15.514876,
        "direction_boundary": 12.673126,
        "core_momentum": 0.224234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210512
      },
      {
        "date": "2024-02-16",
        "close": 15.593574,
        "direction_boundary": 13.00979,
        "core_momentum": 0.198603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203819
      },
      {
        "date": "2024-02-23",
        "close": 15.510377,
        "direction_boundary": 12.685992,
        "core_momentum": 0.222638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203234
      },
      {
        "date": "2024-03-01",
        "close": 15.582332,
        "direction_boundary": 12.814654,
        "core_momentum": 0.215978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202929
      },
      {
        "date": "2024-03-08",
        "close": 15.263039,
        "direction_boundary": 12.649539,
        "core_momentum": 0.206608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199158
      },
      {
        "date": "2024-03-15",
        "close": 15.454165,
        "direction_boundary": 12.034108,
        "core_momentum": 0.284197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190881
      },
      {
        "date": "2024-03-22",
        "close": 15.501386,
        "direction_boundary": 12.001945,
        "core_momentum": 0.291573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188058
      },
      {
        "date": "2024-03-29",
        "close": 15.672273,
        "direction_boundary": 12.797499,
        "core_momentum": 0.224636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185604
      },
      {
        "date": "2024-04-05",
        "close": 15.51937,
        "direction_boundary": 12.510156,
        "core_momentum": 0.240542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156917
      },
      {
        "date": "2024-04-12",
        "close": 15.321501,
        "direction_boundary": 13.211359,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154773
      },
      {
        "date": "2024-04-19",
        "close": 14.82907,
        "direction_boundary": 12.801788,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159463
      },
      {
        "date": "2024-04-26",
        "close": 15.150613,
        "direction_boundary": 13.003356,
        "core_momentum": 0.165131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15683
      },
      {
        "date": "2024-05-03",
        "close": 15.406943,
        "direction_boundary": 13.106285,
        "core_momentum": 0.175539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141966
      },
      {
        "date": "2024-05-10",
        "close": 15.45866,
        "direction_boundary": 13.5952,
        "core_momentum": 0.137067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141703
      },
      {
        "date": "2024-05-17",
        "close": 15.592992,
        "direction_boundary": 13.724487,
        "core_momentum": 0.136144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129334
      },
      {
        "date": "2024-05-24",
        "close": 15.086801,
        "direction_boundary": 13.491085,
        "core_momentum": 0.118279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137653
      },
      {
        "date": "2024-05-31",
        "close": 14.53229,
        "direction_boundary": 13.755314,
        "core_momentum": 0.056486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145066
      },
      {
        "date": "2024-06-07",
        "close": 14.120436,
        "direction_boundary": 14.426896,
        "core_momentum": -0.021242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149171
      },
      {
        "date": "2024-06-14",
        "close": 13.563626,
        "direction_boundary": 14.779201,
        "core_momentum": -0.082249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143931
      },
      {
        "date": "2024-06-21",
        "close": 13.637253,
        "direction_boundary": 14.73076,
        "core_momentum": -0.074233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139116
      },
      {
        "date": "2024-06-28",
        "close": 13.66026,
        "direction_boundary": 14.65149,
        "core_momentum": -0.067654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2024-07-05",
        "close": 13.952472,
        "direction_boundary": 14.609653,
        "core_momentum": -0.044983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139414
      },
      {
        "date": "2024-07-12",
        "close": 14.552999,
        "direction_boundary": 14.836452,
        "core_momentum": -0.019105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153957
      },
      {
        "date": "2024-07-19",
        "close": 14.072118,
        "direction_boundary": 15.032418,
        "core_momentum": -0.063882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150597
      },
      {
        "date": "2024-07-26",
        "close": 13.717783,
        "direction_boundary": 15.259216,
        "core_momentum": -0.101017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150738
      },
      {
        "date": "2024-08-02",
        "close": 13.331238,
        "direction_boundary": 14.878286,
        "core_momentum": -0.10398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154311
      },
      {
        "date": "2024-08-09",
        "close": 14.081321,
        "direction_boundary": 14.572222,
        "core_momentum": -0.033687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175317
      },
      {
        "date": "2024-08-16",
        "close": 14.612821,
        "direction_boundary": 14.083398,
        "core_momentum": 0.037592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183926
      },
      {
        "date": "2024-08-23",
        "close": 14.582911,
        "direction_boundary": 14.332212,
        "core_momentum": 0.017492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183881
      },
      {
        "date": "2024-08-30",
        "close": 14.118135,
        "direction_boundary": 14.263953,
        "core_momentum": -0.010223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188178
      },
      {
        "date": "2024-09-06",
        "close": 13.858136,
        "direction_boundary": 13.799353,
        "core_momentum": 0.00426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18782
      },
      {
        "date": "2024-09-13",
        "close": 14.265389,
        "direction_boundary": 14.426896,
        "core_momentum": -0.011195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192013
      },
      {
        "date": "2024-09-20",
        "close": 14.118135,
        "direction_boundary": 14.140648,
        "core_momentum": -0.001592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192059
      },
      {
        "date": "2024-09-27",
        "close": 14.359727,
        "direction_boundary": 13.883024,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193146
      },
      {
        "date": "2024-10-04",
        "close": 14.164153,
        "direction_boundary": 12.995657,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193483
      },
      {
        "date": "2024-10-11",
        "close": 13.860437,
        "direction_boundary": 13.420624,
        "core_momentum": 0.032771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194719
      },
      {
        "date": "2024-10-18",
        "close": 13.759199,
        "direction_boundary": 13.140982,
        "core_momentum": 0.047045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190342
      },
      {
        "date": "2024-10-25",
        "close": 13.736191,
        "direction_boundary": 13.554941,
        "core_momentum": 0.013372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187103
      },
      {
        "date": "2024-11-01",
        "close": 13.303627,
        "direction_boundary": 14.285974,
        "core_momentum": -0.068763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188611
      },
      {
        "date": "2024-11-08",
        "close": 13.328937,
        "direction_boundary": 14.241936,
        "core_momentum": -0.064106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188483
      },
      {
        "date": "2024-11-15",
        "close": 13.188678,
        "direction_boundary": 14.880788,
        "core_momentum": -0.113711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187438
      },
      {
        "date": "2024-11-22",
        "close": 13.127422,
        "direction_boundary": 14.997712,
        "core_momentum": -0.124705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183484
      },
      {
        "date": "2024-11-29",
        "close": 12.620892,
        "direction_boundary": 15.24505,
        "core_momentum": -0.172132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2024-12-06",
        "close": 12.748114,
        "direction_boundary": 15.058422,
        "core_momentum": -0.153423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182185
      },
      {
        "date": "2024-12-13",
        "close": 12.743401,
        "direction_boundary": 15.697005,
        "core_momentum": -0.188164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174526
      },
      {
        "date": "2024-12-20",
        "close": 12.168547,
        "direction_boundary": 16.054523,
        "core_momentum": -0.242049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184289
      },
      {
        "date": "2024-12-27",
        "close": 12.015409,
        "direction_boundary": 16.290619,
        "core_momentum": -0.262434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184419
      },
      {
        "date": "2025-01-03",
        "close": 11.869338,
        "direction_boundary": 15.910616,
        "core_momentum": -0.253999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180744
      },
      {
        "date": "2025-01-10",
        "close": 11.958865,
        "direction_boundary": 15.910616,
        "core_momentum": -0.248372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2025-01-17",
        "close": 12.378226,
        "direction_boundary": 15.269784,
        "core_momentum": -0.189365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173474
      },
      {
        "date": "2025-01-24",
        "close": 12.804656,
        "direction_boundary": 15.532864,
        "core_momentum": -0.175641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17885
      },
      {
        "date": "2025-01-31",
        "close": 13.176898,
        "direction_boundary": 15.456412,
        "core_momentum": -0.14748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179862
      },
      {
        "date": "2025-02-07",
        "close": 13.238152,
        "direction_boundary": 15.514876,
        "core_momentum": -0.146745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16161
      },
      {
        "date": "2025-02-14",
        "close": 13.589192,
        "direction_boundary": 15.593574,
        "core_momentum": -0.128539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156939
      },
      {
        "date": "2025-02-21",
        "close": 13.494953,
        "direction_boundary": 15.510377,
        "core_momentum": -0.12994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15704
      },
      {
        "date": "2025-02-28",
        "close": 12.908319,
        "direction_boundary": 15.582332,
        "core_momentum": -0.171605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162354
      },
      {
        "date": "2025-03-07",
        "close": 13.021405,
        "direction_boundary": 15.263039,
        "core_momentum": -0.146867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161676
      },
      {
        "date": "2025-03-14",
        "close": 13.579767,
        "direction_boundary": 15.454165,
        "core_momentum": -0.121288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167627
      },
      {
        "date": "2025-03-21",
        "close": 13.688142,
        "direction_boundary": 15.501386,
        "core_momentum": -0.116973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167698
      },
      {
        "date": "2025-03-28",
        "close": 13.49731,
        "direction_boundary": 15.672273,
        "core_momentum": -0.138778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166492
      },
      {
        "date": "2025-04-04",
        "close": 12.943657,
        "direction_boundary": 15.51937,
        "core_momentum": -0.165968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174707
      },
      {
        "date": "2025-04-11",
        "close": 12.844707,
        "direction_boundary": 15.321501,
        "core_momentum": -0.161655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172858
      },
      {
        "date": "2025-04-18",
        "close": 13.431342,
        "direction_boundary": 14.82907,
        "core_momentum": -0.094256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18483
      },
      {
        "date": "2025-04-25",
        "close": 14.288914,
        "direction_boundary": 15.150613,
        "core_momentum": -0.056876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204311
      },
      {
        "date": "2025-05-02",
        "close": 14.338387,
        "direction_boundary": 15.406943,
        "core_momentum": -0.069355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198513
      },
      {
        "date": "2025-05-09",
        "close": 14.661154,
        "direction_boundary": 15.45866,
        "core_momentum": -0.05159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200311
      },
      {
        "date": "2025-05-16",
        "close": 14.778502,
        "direction_boundary": 15.592992,
        "core_momentum": -0.052234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199323
      },
      {
        "date": "2025-05-23",
        "close": 14.75196,
        "direction_boundary": 15.086801,
        "core_momentum": -0.022194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199103
      },
      {
        "date": "2025-05-30",
        "close": 14.684402,
        "direction_boundary": 14.53229,
        "core_momentum": 0.010467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2025-06-06",
        "close": 14.817106,
        "direction_boundary": 14.120436,
        "core_momentum": 0.049338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189355
      },
      {
        "date": "2025-06-13",
        "close": 15.070452,
        "direction_boundary": 13.563626,
        "core_momentum": 0.111093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189752
      },
      {
        "date": "2025-06-20",
        "close": 14.988416,
        "direction_boundary": 13.637253,
        "core_momentum": 0.099079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175004
      },
      {
        "date": "2025-06-27",
        "close": 15.331037,
        "direction_boundary": 13.66026,
        "core_momentum": 0.122309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173496
      },
      {
        "date": "2025-07-04",
        "close": 15.823251,
        "direction_boundary": 13.952472,
        "core_momentum": 0.134082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173228
      },
      {
        "date": "2025-07-11",
        "close": 14.998068,
        "direction_boundary": 14.552999,
        "core_momentum": 0.030583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195056
      },
      {
        "date": "2025-07-18",
        "close": 15.012545,
        "direction_boundary": 14.072118,
        "core_momentum": 0.066829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2025-07-25",
        "close": 14.964289,
        "direction_boundary": 13.717783,
        "core_momentum": 0.090868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2025-08-01",
        "close": 14.737485,
        "direction_boundary": 13.331238,
        "core_momentum": 0.105485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187627
      },
      {
        "date": "2025-08-08",
        "close": 15.446852,
        "direction_boundary": 14.081321,
        "core_momentum": 0.096975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196757
      },
      {
        "date": "2025-08-15",
        "close": 15.562667,
        "direction_boundary": 14.612821,
        "core_momentum": 0.065001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194607
      },
      {
        "date": "2025-08-22",
        "close": 15.789474,
        "direction_boundary": 14.582911,
        "core_momentum": 0.082738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194195
      },
      {
        "date": "2025-08-29",
        "close": 16.042816,
        "direction_boundary": 14.118135,
        "core_momentum": 0.136327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180359
      },
      {
        "date": "2025-09-05",
        "close": 16.218954,
        "direction_boundary": 13.858136,
        "core_momentum": 0.170356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180393
      },
      {
        "date": "2025-09-12",
        "close": 16.573639,
        "direction_boundary": 14.265389,
        "core_momentum": 0.161808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174951
      },
      {
        "date": "2025-09-19",
        "close": 16.829395,
        "direction_boundary": 14.118135,
        "core_momentum": 0.192041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175273
      },
      {
        "date": "2025-09-26",
        "close": 16.904192,
        "direction_boundary": 14.359727,
        "core_momentum": 0.177195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172488
      },
      {
        "date": "2025-10-03",
        "close": 16.723232,
        "direction_boundary": 14.164153,
        "core_momentum": 0.180673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159132
      },
      {
        "date": "2025-10-10",
        "close": 16.170696,
        "direction_boundary": 13.860437,
        "core_momentum": 0.16668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2025-10-17",
        "close": 16.481951,
        "direction_boundary": 13.759199,
        "core_momentum": 0.197886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16133
      },
      {
        "date": "2025-10-24",
        "close": 16.783552,
        "direction_boundary": 13.736191,
        "core_momentum": 0.221849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142317
      },
      {
        "date": "2025-10-31",
        "close": 17.196144,
        "direction_boundary": 13.303627,
        "core_momentum": 0.292591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144433
      },
      {
        "date": "2025-11-07",
        "close": 17.504984,
        "direction_boundary": 13.328937,
        "core_momentum": 0.313307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14362
      },
      {
        "date": "2025-11-14",
        "close": 18.027018,
        "direction_boundary": 13.188678,
        "core_momentum": 0.366856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146994
      },
      {
        "date": "2025-11-21",
        "close": 17.370243,
        "direction_boundary": 13.127422,
        "core_momentum": 0.323203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159183
      },
      {
        "date": "2025-11-28",
        "close": 18.176508,
        "direction_boundary": 12.620892,
        "core_momentum": 0.440192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167231
      },
      {
        "date": "2025-12-05",
        "close": 18.316196,
        "direction_boundary": 12.748114,
        "core_momentum": 0.436777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2025-12-12",
        "close": 18.296593,
        "direction_boundary": 12.743401,
        "core_momentum": 0.43577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1672
      },
      {
        "date": "2025-12-19",
        "close": 18.159353,
        "direction_boundary": 12.168547,
        "core_momentum": 0.492319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167544
      },
      {
        "date": "2025-12-26",
        "close": 18.44363,
        "direction_boundary": 12.015409,
        "core_momentum": 0.534998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2026-01-02",
        "close": 18.475489,
        "direction_boundary": 11.869338,
        "core_momentum": 0.556573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16287
      },
      {
        "date": "2026-01-09",
        "close": 19.164122,
        "direction_boundary": 11.958865,
        "core_momentum": 0.602503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143851
      },
      {
        "date": "2026-01-16",
        "close": 19.458202,
        "direction_boundary": 12.378226,
        "core_momentum": 0.57197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2026-01-23",
        "close": 20.825668,
        "direction_boundary": 12.804656,
        "core_momentum": 0.626414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163029
      },
      {
        "date": "2026-01-30",
        "close": 21.482443,
        "direction_boundary": 13.176898,
        "core_momentum": 0.630311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2026-02-06",
        "close": 21.472641,
        "direction_boundary": 13.238152,
        "core_momentum": 0.622027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2026-02-13",
        "close": 21.693197,
        "direction_boundary": 13.589192,
        "core_momentum": 0.596357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15374
      },
      {
        "date": "2026-02-20",
        "close": 22.014235,
        "direction_boundary": 13.494953,
        "core_momentum": 0.631294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153745
      },
      {
        "date": "2026-02-27",
        "close": 22.100008,
        "direction_boundary": 12.908319,
        "core_momentum": 0.712075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154159
      },
      {
        "date": "2026-03-06",
        "close": 20.485025,
        "direction_boundary": 13.021405,
        "core_momentum": 0.573181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196828
      },
      {
        "date": "2026-03-13",
        "close": 20.095371,
        "direction_boundary": 13.579767,
        "core_momentum": 0.479802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199704
      },
      {
        "date": "2026-03-20",
        "close": 19.752279,
        "direction_boundary": 13.688142,
        "core_momentum": 0.443021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20221
      },
      {
        "date": "2026-03-27",
        "close": 20.467871,
        "direction_boundary": 13.49731,
        "core_momentum": 0.516441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206253
      },
      {
        "date": "2026-04-03",
        "close": 21.384417,
        "direction_boundary": 12.943657,
        "core_momentum": 0.652116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210503
      },
      {
        "date": "2026-04-10",
        "close": 22.791092,
        "direction_boundary": 12.844707,
        "core_momentum": 0.774357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213921
      },
      {
        "date": "2026-04-17",
        "close": 22.795994,
        "direction_boundary": 13.431342,
        "core_momentum": 0.697224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2026-04-24",
        "close": 22.119614,
        "direction_boundary": 14.288914,
        "core_momentum": 0.548026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222235
      },
      {
        "date": "2026-05-01",
        "close": 21.778973,
        "direction_boundary": 14.338387,
        "core_momentum": 0.518928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224186
      },
      {
        "date": "2026-05-08",
        "close": 22.055897,
        "direction_boundary": 14.661154,
        "core_momentum": 0.504377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223899
      },
      {
        "date": "2026-05-15",
        "close": 20.536491,
        "direction_boundary": 14.778502,
        "core_momentum": 0.389619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247778
      },
      {
        "date": "2026-05-22",
        "close": 20.77,
        "direction_boundary": 14.75196,
        "core_momentum": 0.407949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2403
      },
      {
        "date": "2026-05-29",
        "close": 20.74,
        "direction_boundary": 14.684402,
        "core_momentum": 0.412383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233987
      },
      {
        "date": "2026-06-05",
        "close": 19.754999,
        "direction_boundary": 14.817106,
        "core_momentum": 0.333256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245493
      },
      {
        "date": "2026-06-12",
        "close": 20.665001,
        "direction_boundary": 15.070452,
        "core_momentum": 0.371226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252232
      },
      {
        "date": "2026-06-19",
        "close": 20.3225,
        "direction_boundary": 14.988416,
        "core_momentum": 0.35588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25344
      },
      {
        "date": "2026-06-26",
        "close": 20.389999,
        "direction_boundary": 15.331037,
        "core_momentum": 0.329982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252925
      },
      {
        "date": "2026-07-03",
        "close": 20.4825,
        "direction_boundary": 15.823251,
        "core_momentum": 0.294456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252908
      },
      {
        "date": "2026-07-10",
        "close": 20.795,
        "direction_boundary": 14.998068,
        "core_momentum": 0.386512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249093
      },
      {
        "date": "2026-07-17",
        "close": 20.6325,
        "direction_boundary": 15.012545,
        "core_momentum": 0.374351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248909
      },
      {
        "date": "2026-07-24",
        "close": 20.99,
        "direction_boundary": 14.964289,
        "core_momentum": 0.402673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231473
      },
      {
        "date": "2026-07-31",
        "close": 21.26,
        "direction_boundary": 14.737485,
        "core_momentum": 0.44258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227979
      },
      {
        "date": "2026-08-07",
        "close": 21.030001,
        "direction_boundary": 15.446852,
        "core_momentum": 0.361443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.083398,
        "volume": 79037
      },
      {
        "date": "2023-08-25",
        "close": 14.332212,
        "volume": 108629
      },
      {
        "date": "2023-09-01",
        "close": 14.263953,
        "volume": 37549
      },
      {
        "date": "2023-09-08",
        "close": 13.799353,
        "volume": 7886
      },
      {
        "date": "2023-09-15",
        "close": 14.426896,
        "volume": 291722
      },
      {
        "date": "2023-09-22",
        "close": 14.140648,
        "volume": 4743
      },
      {
        "date": "2023-09-29",
        "close": 13.883024,
        "volume": 34077
      },
      {
        "date": "2023-10-06",
        "close": 12.995657,
        "volume": 7958
      },
      {
        "date": "2023-10-13",
        "close": 13.420624,
        "volume": 7158
      },
      {
        "date": "2023-10-20",
        "close": 13.140982,
        "volume": 29860
      },
      {
        "date": "2023-10-27",
        "close": 13.554941,
        "volume": 15314
      },
      {
        "date": "2023-11-03",
        "close": 14.285974,
        "volume": 75601
      },
      {
        "date": "2023-11-10",
        "close": 14.241936,
        "volume": 41891
      },
      {
        "date": "2023-11-17",
        "close": 14.880788,
        "volume": 52694
      },
      {
        "date": "2023-11-24",
        "close": 14.997712,
        "volume": 69266
      },
      {
        "date": "2023-12-01",
        "close": 15.24505,
        "volume": 62251
      },
      {
        "date": "2023-12-08",
        "close": 15.058422,
        "volume": 73267
      },
      {
        "date": "2023-12-15",
        "close": 15.697005,
        "volume": 97744
      },
      {
        "date": "2023-12-22",
        "close": 16.054523,
        "volume": 56704
      },
      {
        "date": "2023-12-29",
        "close": 16.290619,
        "volume": 296631
      },
      {
        "date": "2024-01-05",
        "close": 15.910616,
        "volume": 351940
      },
      {
        "date": "2024-01-12",
        "close": 15.910616,
        "volume": 320958
      },
      {
        "date": "2024-01-19",
        "close": 15.269784,
        "volume": 179662
      },
      {
        "date": "2024-01-26",
        "close": 15.532864,
        "volume": 200760
      },
      {
        "date": "2024-02-02",
        "close": 15.456412,
        "volume": 107368
      },
      {
        "date": "2024-02-09",
        "close": 15.514876,
        "volume": 1872781
      },
      {
        "date": "2024-02-16",
        "close": 15.593574,
        "volume": 211346
      },
      {
        "date": "2024-02-23",
        "close": 15.510377,
        "volume": 9810
      },
      {
        "date": "2024-03-01",
        "close": 15.582332,
        "volume": 67888
      },
      {
        "date": "2024-03-08",
        "close": 15.263039,
        "volume": 29632
      },
      {
        "date": "2024-03-15",
        "close": 15.454165,
        "volume": 546910
      },
      {
        "date": "2024-03-22",
        "close": 15.501386,
        "volume": 91484
      },
      {
        "date": "2024-03-29",
        "close": 15.672273,
        "volume": 52625
      },
      {
        "date": "2024-04-05",
        "close": 15.51937,
        "volume": 1699871
      },
      {
        "date": "2024-04-12",
        "close": 15.321501,
        "volume": 28965
      },
      {
        "date": "2024-04-19",
        "close": 14.82907,
        "volume": 80639
      },
      {
        "date": "2024-04-26",
        "close": 15.150613,
        "volume": 20966
      },
      {
        "date": "2024-05-03",
        "close": 15.406943,
        "volume": 24976
      },
      {
        "date": "2024-05-10",
        "close": 15.45866,
        "volume": 31609
      },
      {
        "date": "2024-05-17",
        "close": 15.592992,
        "volume": 9942
      },
      {
        "date": "2024-05-24",
        "close": 15.086801,
        "volume": 34264
      },
      {
        "date": "2024-05-31",
        "close": 14.53229,
        "volume": 24582
      },
      {
        "date": "2024-06-07",
        "close": 14.120436,
        "volume": 62634
      },
      {
        "date": "2024-06-14",
        "close": 13.563626,
        "volume": 117392
      },
      {
        "date": "2024-06-21",
        "close": 13.637253,
        "volume": 23870
      },
      {
        "date": "2024-06-28",
        "close": 13.66026,
        "volume": 32081
      },
      {
        "date": "2024-07-05",
        "close": 13.952472,
        "volume": 17625
      },
      {
        "date": "2024-07-12",
        "close": 14.552999,
        "volume": 63103
      },
      {
        "date": "2024-07-19",
        "close": 14.072118,
        "volume": 59823
      },
      {
        "date": "2024-07-26",
        "close": 13.717783,
        "volume": 4812
      },
      {
        "date": "2024-08-02",
        "close": 13.331238,
        "volume": 5594
      },
      {
        "date": "2024-08-09",
        "close": 14.081321,
        "volume": 9837
      },
      {
        "date": "2024-08-16",
        "close": 14.612821,
        "volume": 13327
      },
      {
        "date": "2024-08-23",
        "close": 14.582911,
        "volume": 36783
      },
      {
        "date": "2024-08-30",
        "close": 14.118135,
        "volume": 10443
      },
      {
        "date": "2024-09-06",
        "close": 13.858136,
        "volume": 1011940
      },
      {
        "date": "2024-09-13",
        "close": 14.265389,
        "volume": 11470
      },
      {
        "date": "2024-09-20",
        "close": 14.118135,
        "volume": 60223
      },
      {
        "date": "2024-09-27",
        "close": 14.359727,
        "volume": 21795
      },
      {
        "date": "2024-10-04",
        "close": 14.164153,
        "volume": 11869
      },
      {
        "date": "2024-10-11",
        "close": 13.860437,
        "volume": 532485
      },
      {
        "date": "2024-10-18",
        "close": 13.759199,
        "volume": 20740
      },
      {
        "date": "2024-10-25",
        "close": 13.736191,
        "volume": 31432
      },
      {
        "date": "2024-11-01",
        "close": 13.303627,
        "volume": 105570
      },
      {
        "date": "2024-11-08",
        "close": 13.328937,
        "volume": 25493
      },
      {
        "date": "2024-11-15",
        "close": 13.188678,
        "volume": 554460
      },
      {
        "date": "2024-11-22",
        "close": 13.127422,
        "volume": 76174
      },
      {
        "date": "2024-11-29",
        "close": 12.620892,
        "volume": 65019
      },
      {
        "date": "2024-12-06",
        "close": 12.748114,
        "volume": 56363
      },
      {
        "date": "2024-12-13",
        "close": 12.743401,
        "volume": 67797
      },
      {
        "date": "2024-12-20",
        "close": 12.168547,
        "volume": 204811
      },
      {
        "date": "2024-12-27",
        "close": 12.015409,
        "volume": 40790
      },
      {
        "date": "2025-01-03",
        "close": 11.869338,
        "volume": 466812
      },
      {
        "date": "2025-01-10",
        "close": 11.958865,
        "volume": 27820
      },
      {
        "date": "2025-01-17",
        "close": 12.378226,
        "volume": 797779
      },
      {
        "date": "2025-01-24",
        "close": 12.804656,
        "volume": 17433
      },
      {
        "date": "2025-01-31",
        "close": 13.176898,
        "volume": 129470
      },
      {
        "date": "2025-02-07",
        "close": 13.238152,
        "volume": 95151
      },
      {
        "date": "2025-02-14",
        "close": 13.589192,
        "volume": 42909
      },
      {
        "date": "2025-02-21",
        "close": 13.494953,
        "volume": 78885
      },
      {
        "date": "2025-02-28",
        "close": 12.908319,
        "volume": 59395
      },
      {
        "date": "2025-03-07",
        "close": 13.021405,
        "volume": 101632
      },
      {
        "date": "2025-03-14",
        "close": 13.579767,
        "volume": 135093
      },
      {
        "date": "2025-03-21",
        "close": 13.688142,
        "volume": 99476
      },
      {
        "date": "2025-03-28",
        "close": 13.49731,
        "volume": 100913
      },
      {
        "date": "2025-04-04",
        "close": 12.943657,
        "volume": 70053
      },
      {
        "date": "2025-04-11",
        "close": 12.844707,
        "volume": 151388
      },
      {
        "date": "2025-04-18",
        "close": 13.431342,
        "volume": 20826
      },
      {
        "date": "2025-04-25",
        "close": 14.288914,
        "volume": 66277
      },
      {
        "date": "2025-05-02",
        "close": 14.338387,
        "volume": 42561
      },
      {
        "date": "2025-05-09",
        "close": 14.661154,
        "volume": 23716
      },
      {
        "date": "2025-05-16",
        "close": 14.778502,
        "volume": 76145
      },
      {
        "date": "2025-05-23",
        "close": 14.75196,
        "volume": 126316
      },
      {
        "date": "2025-05-30",
        "close": 14.684402,
        "volume": 83381
      },
      {
        "date": "2025-06-06",
        "close": 14.817106,
        "volume": 71167
      },
      {
        "date": "2025-06-13",
        "close": 15.070452,
        "volume": 59223
      },
      {
        "date": "2025-06-20",
        "close": 14.988416,
        "volume": 101858
      },
      {
        "date": "2025-06-27",
        "close": 15.331037,
        "volume": 83462
      },
      {
        "date": "2025-07-04",
        "close": 15.823251,
        "volume": 45225
      },
      {
        "date": "2025-07-11",
        "close": 14.998068,
        "volume": 199347
      },
      {
        "date": "2025-07-18",
        "close": 15.012545,
        "volume": 140161
      },
      {
        "date": "2025-07-25",
        "close": 14.964289,
        "volume": 103830
      },
      {
        "date": "2025-08-01",
        "close": 14.737485,
        "volume": 79452
      },
      {
        "date": "2025-08-08",
        "close": 15.446852,
        "volume": 297616
      },
      {
        "date": "2025-08-15",
        "close": 15.562667,
        "volume": 377602
      },
      {
        "date": "2025-08-22",
        "close": 15.789474,
        "volume": 128593
      },
      {
        "date": "2025-08-29",
        "close": 16.042816,
        "volume": 118755
      },
      {
        "date": "2025-09-05",
        "close": 16.218954,
        "volume": 57633
      },
      {
        "date": "2025-09-12",
        "close": 16.573639,
        "volume": 145517
      },
      {
        "date": "2025-09-19",
        "close": 16.829395,
        "volume": 32776
      },
      {
        "date": "2025-09-26",
        "close": 16.904192,
        "volume": 50986
      },
      {
        "date": "2025-10-03",
        "close": 16.723232,
        "volume": 126165
      },
      {
        "date": "2025-10-10",
        "close": 16.170696,
        "volume": 81183
      },
      {
        "date": "2025-10-17",
        "close": 16.481951,
        "volume": 679573
      },
      {
        "date": "2025-10-24",
        "close": 16.783552,
        "volume": 47583
      },
      {
        "date": "2025-10-31",
        "close": 17.196144,
        "volume": 97124
      },
      {
        "date": "2025-11-07",
        "close": 17.504984,
        "volume": 169651
      },
      {
        "date": "2025-11-14",
        "close": 18.027018,
        "volume": 417970
      },
      {
        "date": "2025-11-21",
        "close": 17.370243,
        "volume": 169438
      },
      {
        "date": "2025-11-28",
        "close": 18.176508,
        "volume": 86804
      },
      {
        "date": "2025-12-05",
        "close": 18.316196,
        "volume": 556140
      },
      {
        "date": "2025-12-12",
        "close": 18.296593,
        "volume": 73118
      },
      {
        "date": "2025-12-19",
        "close": 18.159353,
        "volume": 148352
      },
      {
        "date": "2025-12-26",
        "close": 18.44363,
        "volume": 48489
      },
      {
        "date": "2026-01-02",
        "close": 18.475489,
        "volume": 48008
      },
      {
        "date": "2026-01-09",
        "close": 19.164122,
        "volume": 546386
      },
      {
        "date": "2026-01-16",
        "close": 19.458202,
        "volume": 371935
      },
      {
        "date": "2026-01-23",
        "close": 20.825668,
        "volume": 637522
      },
      {
        "date": "2026-01-30",
        "close": 21.482443,
        "volume": 956669
      },
      {
        "date": "2026-02-06",
        "close": 21.472641,
        "volume": 288346
      },
      {
        "date": "2026-02-13",
        "close": 21.693197,
        "volume": 1319141
      },
      {
        "date": "2026-02-20",
        "close": 22.014235,
        "volume": 238301
      },
      {
        "date": "2026-02-27",
        "close": 22.100008,
        "volume": 810636
      },
      {
        "date": "2026-03-06",
        "close": 20.485025,
        "volume": 702796
      },
      {
        "date": "2026-03-13",
        "close": 20.095371,
        "volume": 541341
      },
      {
        "date": "2026-03-20",
        "close": 19.752279,
        "volume": 409921
      },
      {
        "date": "2026-03-27",
        "close": 20.467871,
        "volume": 428565
      },
      {
        "date": "2026-04-03",
        "close": 21.384417,
        "volume": 970254
      },
      {
        "date": "2026-04-10",
        "close": 22.791092,
        "volume": 235911
      },
      {
        "date": "2026-04-17",
        "close": 22.795994,
        "volume": 234908
      },
      {
        "date": "2026-04-24",
        "close": 22.119614,
        "volume": 395286
      },
      {
        "date": "2026-05-01",
        "close": 21.778973,
        "volume": 353820
      },
      {
        "date": "2026-05-08",
        "close": 22.055897,
        "volume": 1320292
      },
      {
        "date": "2026-05-15",
        "close": 20.536491,
        "volume": 1136711
      },
      {
        "date": "2026-05-22",
        "close": 20.77,
        "volume": 575608
      },
      {
        "date": "2026-05-29",
        "close": 20.74,
        "volume": 755540
      },
      {
        "date": "2026-06-05",
        "close": 19.754999,
        "volume": 71572
      },
      {
        "date": "2026-06-12",
        "close": 20.665001,
        "volume": 52848
      },
      {
        "date": "2026-06-19",
        "close": 20.3225,
        "volume": 32347
      },
      {
        "date": "2026-06-26",
        "close": 20.389999,
        "volume": 34457
      },
      {
        "date": "2026-07-03",
        "close": 20.4825,
        "volume": 12010
      },
      {
        "date": "2026-07-10",
        "close": 20.795,
        "volume": 183447
      },
      {
        "date": "2026-07-17",
        "close": 20.6325,
        "volume": 3870425
      },
      {
        "date": "2026-07-24",
        "close": 20.99,
        "volume": 368878
      },
      {
        "date": "2026-07-31",
        "close": 21.26,
        "volume": 248446
      },
      {
        "date": "2026-08-07",
        "close": 21.030001,
        "volume": 1047773
      }
    ],
    "sharemaestro_context": {
      "trend": 21.038064,
      "fair_value": 15.991696,
      "market_activity": 1.242361,
      "market_dynamics": -0.569445,
      "relative_strength": 0.165544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.005097,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013676,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.014931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040238,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.02445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.012036
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.055457
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.056486
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.00277
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.002047
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.010322
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.043423
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.108868
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.432132
      }
    ]
  }
}