{
  "ticker": {
    "uuid": "766bfd4d-c670-4932-9f9c-7a5192287b7d",
    "symbol": "TFMAMA",
    "name": "Thai President Foods Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.353485,
    "boundary_margin": -0.032859,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.043031,
    "volatility_stability": 0.9853,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.03061,
      "interruption": 0.018992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.409,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 177.672028,
        "direction_boundary": 182.253281,
        "core_momentum": -0.025137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069825
      },
      {
        "date": "2023-08-25",
        "close": 179.997589,
        "direction_boundary": 182.253281,
        "core_momentum": -0.012377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072767
      },
      {
        "date": "2023-09-01",
        "close": 179.067383,
        "direction_boundary": 182.253281,
        "core_momentum": -0.017481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072792
      },
      {
        "date": "2023-09-08",
        "close": 179.532471,
        "direction_boundary": 183.164536,
        "core_momentum": -0.01983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06911
      },
      {
        "date": "2023-09-15",
        "close": 180.462692,
        "direction_boundary": 183.164536,
        "core_momentum": -0.014751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068634
      },
      {
        "date": "2023-09-22",
        "close": 184.648666,
        "direction_boundary": 182.253281,
        "core_momentum": 0.013143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072742
      },
      {
        "date": "2023-09-29",
        "close": 182.323135,
        "direction_boundary": 183.488831,
        "core_momentum": -0.006353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072028
      },
      {
        "date": "2023-10-06",
        "close": 183.948334,
        "direction_boundary": 181.653946,
        "core_momentum": 0.012631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069771
      },
      {
        "date": "2023-10-13",
        "close": 184.418808,
        "direction_boundary": 182.571381,
        "core_momentum": 0.010119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069542
      },
      {
        "date": "2023-10-20",
        "close": 186.300613,
        "direction_boundary": 183.488831,
        "core_momentum": 0.015324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06957
      },
      {
        "date": "2023-10-27",
        "close": 186.300613,
        "direction_boundary": 182.571381,
        "core_momentum": 0.020426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069109
      },
      {
        "date": "2023-11-03",
        "close": 189.123367,
        "direction_boundary": 184.406265,
        "core_momentum": 0.02558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069019
      },
      {
        "date": "2023-11-10",
        "close": 197.591553,
        "direction_boundary": 184.406265,
        "core_momentum": 0.071501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089042
      },
      {
        "date": "2023-11-17",
        "close": 202.296143,
        "direction_boundary": 181.653946,
        "core_momentum": 0.113635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093475
      },
      {
        "date": "2023-11-24",
        "close": 204.177948,
        "direction_boundary": 181.195206,
        "core_momentum": 0.12684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092266
      },
      {
        "date": "2023-12-01",
        "close": 201.355225,
        "direction_boundary": 181.653946,
        "core_momentum": 0.108455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094862
      },
      {
        "date": "2023-12-08",
        "close": 206.059769,
        "direction_boundary": 183.488831,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098142
      },
      {
        "date": "2023-12-15",
        "close": 207.941605,
        "direction_boundary": 183.488831,
        "core_momentum": 0.133266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2023-12-22",
        "close": 210.764328,
        "direction_boundary": 188.07605,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09281
      },
      {
        "date": "2023-12-29",
        "close": 205.118866,
        "direction_boundary": 185.323715,
        "core_momentum": 0.106814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101352
      },
      {
        "date": "2024-01-05",
        "close": 202.296143,
        "direction_boundary": 185.323715,
        "core_momentum": 0.091583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104636
      },
      {
        "date": "2024-01-12",
        "close": 205.118866,
        "direction_boundary": 183.488831,
        "core_momentum": 0.117882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102965
      },
      {
        "date": "2024-01-19",
        "close": 211.705246,
        "direction_boundary": 183.030106,
        "core_momentum": 0.156669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109029
      },
      {
        "date": "2024-01-26",
        "close": 211.705246,
        "direction_boundary": 184.406265,
        "core_momentum": 0.148037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2024-02-02",
        "close": 213.587082,
        "direction_boundary": 184.406265,
        "core_momentum": 0.158242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106685
      },
      {
        "date": "2024-02-09",
        "close": 215.468903,
        "direction_boundary": 186.24115,
        "core_momentum": 0.156935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106699
      },
      {
        "date": "2024-02-16",
        "close": 217.350723,
        "direction_boundary": 186.24115,
        "core_momentum": 0.167039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106473
      },
      {
        "date": "2024-02-23",
        "close": 220.173462,
        "direction_boundary": 186.24115,
        "core_momentum": 0.182196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106464
      },
      {
        "date": "2024-03-01",
        "close": 223.937103,
        "direction_boundary": 185.323715,
        "core_momentum": 0.208356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105507
      },
      {
        "date": "2024-03-08",
        "close": 223.937103,
        "direction_boundary": 182.112656,
        "core_momentum": 0.229662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105863
      },
      {
        "date": "2024-03-15",
        "close": 199.473404,
        "direction_boundary": 183.488831,
        "core_momentum": 0.087115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20225
      },
      {
        "date": "2024-03-22",
        "close": 201.355225,
        "direction_boundary": 180.736496,
        "core_momentum": 0.114082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20056
      },
      {
        "date": "2024-03-29",
        "close": 199.473404,
        "direction_boundary": 183.488831,
        "core_momentum": 0.087115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200087
      },
      {
        "date": "2024-04-05",
        "close": 198.532471,
        "direction_boundary": 180.736496,
        "core_momentum": 0.098464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200239
      },
      {
        "date": "2024-04-12",
        "close": 196.650665,
        "direction_boundary": 181.653946,
        "core_momentum": 0.082557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200984
      },
      {
        "date": "2024-04-19",
        "close": 196.650665,
        "direction_boundary": 183.488831,
        "core_momentum": 0.071731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200701
      },
      {
        "date": "2024-04-26",
        "close": 198.532471,
        "direction_boundary": 182.571381,
        "core_momentum": 0.087424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200938
      },
      {
        "date": "2024-05-03",
        "close": 198.532471,
        "direction_boundary": 180.277756,
        "core_momentum": 0.101259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200134
      },
      {
        "date": "2024-05-10",
        "close": 195.842026,
        "direction_boundary": 182.788239,
        "core_momentum": 0.071415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191739
      },
      {
        "date": "2024-05-17",
        "close": 193.940659,
        "direction_boundary": 183.253372,
        "core_momentum": 0.05832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188987
      },
      {
        "date": "2024-05-24",
        "close": 196.79274,
        "direction_boundary": 181.858032,
        "core_momentum": 0.082123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189745
      },
      {
        "date": "2024-05-31",
        "close": 195.842026,
        "direction_boundary": 180.927795,
        "core_momentum": 0.082432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188965
      },
      {
        "date": "2024-06-07",
        "close": 195.842026,
        "direction_boundary": 182.788239,
        "core_momentum": 0.071415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185745
      },
      {
        "date": "2024-06-14",
        "close": 194.891357,
        "direction_boundary": 180.462692,
        "core_momentum": 0.079954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185092
      },
      {
        "date": "2024-06-21",
        "close": 193.940659,
        "direction_boundary": 178.602249,
        "core_momentum": 0.08588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183669
      },
      {
        "date": "2024-06-28",
        "close": 193.940659,
        "direction_boundary": 176.741806,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180418
      },
      {
        "date": "2024-07-05",
        "close": 192.98996,
        "direction_boundary": 178.602249,
        "core_momentum": 0.080557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179682
      },
      {
        "date": "2024-07-12",
        "close": 192.98996,
        "direction_boundary": 176.741806,
        "core_momentum": 0.091932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178288
      },
      {
        "date": "2024-07-19",
        "close": 192.039261,
        "direction_boundary": 177.672028,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171441
      },
      {
        "date": "2024-07-26",
        "close": 190.137909,
        "direction_boundary": 176.741806,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171561
      },
      {
        "date": "2024-08-02",
        "close": 189.18721,
        "direction_boundary": 175.8116,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170537
      },
      {
        "date": "2024-08-09",
        "close": 188.711868,
        "direction_boundary": 177.206924,
        "core_momentum": 0.064924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169474
      },
      {
        "date": "2024-08-16",
        "close": 188.711868,
        "direction_boundary": 177.672028,
        "core_momentum": 0.062136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168484
      },
      {
        "date": "2024-08-23",
        "close": 188.236511,
        "direction_boundary": 179.997589,
        "core_momentum": 0.045772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166472
      },
      {
        "date": "2024-08-30",
        "close": 188.236511,
        "direction_boundary": 179.067383,
        "core_momentum": 0.051205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163425
      },
      {
        "date": "2024-09-06",
        "close": 185.384445,
        "direction_boundary": 179.532471,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163548
      },
      {
        "date": "2024-09-13",
        "close": 187.761169,
        "direction_boundary": 180.462692,
        "core_momentum": 0.040443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052641
      },
      {
        "date": "2024-09-20",
        "close": 193.940659,
        "direction_boundary": 184.648666,
        "core_momentum": 0.050323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069751
      },
      {
        "date": "2024-09-27",
        "close": 194.891357,
        "direction_boundary": 182.323135,
        "core_momentum": 0.068934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069307
      },
      {
        "date": "2024-10-04",
        "close": 196.696304,
        "direction_boundary": 183.948334,
        "core_momentum": 0.069302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070453
      },
      {
        "date": "2024-10-11",
        "close": 197.660507,
        "direction_boundary": 184.418808,
        "core_momentum": 0.071802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069532
      },
      {
        "date": "2024-10-18",
        "close": 193.803711,
        "direction_boundary": 186.300613,
        "core_momentum": 0.040274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074812
      },
      {
        "date": "2024-10-25",
        "close": 195.732101,
        "direction_boundary": 186.300613,
        "core_momentum": 0.050625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074916
      },
      {
        "date": "2024-11-01",
        "close": 193.803711,
        "direction_boundary": 189.123367,
        "core_momentum": 0.024748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076021
      },
      {
        "date": "2024-11-08",
        "close": 192.839508,
        "direction_boundary": 197.591553,
        "core_momentum": -0.02405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074047
      },
      {
        "date": "2024-11-15",
        "close": 192.357422,
        "direction_boundary": 202.296143,
        "core_momentum": -0.04913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072927
      },
      {
        "date": "2024-11-22",
        "close": 193.803711,
        "direction_boundary": 204.177948,
        "core_momentum": -0.05081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07065
      },
      {
        "date": "2024-11-29",
        "close": 193.803711,
        "direction_boundary": 201.355225,
        "core_momentum": -0.037503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070386
      },
      {
        "date": "2024-12-06",
        "close": 192.839508,
        "direction_boundary": 206.059769,
        "core_momentum": -0.064157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070668
      },
      {
        "date": "2024-12-13",
        "close": 192.839508,
        "direction_boundary": 207.941605,
        "core_momentum": -0.072627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070401
      },
      {
        "date": "2024-12-20",
        "close": 192.357422,
        "direction_boundary": 210.764328,
        "core_momentum": -0.087334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070175
      },
      {
        "date": "2024-12-27",
        "close": 192.357422,
        "direction_boundary": 205.118866,
        "core_momentum": -0.062215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070175
      },
      {
        "date": "2025-01-03",
        "close": 192.839508,
        "direction_boundary": 202.296143,
        "core_momentum": -0.046746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069956
      },
      {
        "date": "2025-01-10",
        "close": 192.357422,
        "direction_boundary": 205.118866,
        "core_momentum": -0.062215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07004
      },
      {
        "date": "2025-01-17",
        "close": 191.393219,
        "direction_boundary": 211.705246,
        "core_momentum": -0.095945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070052
      },
      {
        "date": "2025-01-24",
        "close": 192.839508,
        "direction_boundary": 211.705246,
        "core_momentum": -0.089113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069341
      },
      {
        "date": "2025-01-31",
        "close": 191.393219,
        "direction_boundary": 213.587082,
        "core_momentum": -0.10391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06983
      },
      {
        "date": "2025-02-07",
        "close": 190.911118,
        "direction_boundary": 215.468903,
        "core_momentum": -0.113974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069831
      },
      {
        "date": "2025-02-14",
        "close": 192.357422,
        "direction_boundary": 217.350723,
        "core_momentum": -0.114991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070516
      },
      {
        "date": "2025-02-21",
        "close": 192.839508,
        "direction_boundary": 220.173462,
        "core_momentum": -0.124147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070395
      },
      {
        "date": "2025-02-28",
        "close": 192.839508,
        "direction_boundary": 223.937103,
        "core_momentum": -0.138868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070395
      },
      {
        "date": "2025-03-07",
        "close": 194.767914,
        "direction_boundary": 223.937103,
        "core_momentum": -0.130256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067414
      },
      {
        "date": "2025-03-14",
        "close": 192.839508,
        "direction_boundary": 199.473404,
        "core_momentum": -0.033257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06746
      },
      {
        "date": "2025-03-21",
        "close": 194.767914,
        "direction_boundary": 201.355225,
        "core_momentum": -0.032715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052012
      },
      {
        "date": "2025-03-28",
        "close": 192.839508,
        "direction_boundary": 199.473404,
        "core_momentum": -0.033257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053368
      },
      {
        "date": "2025-04-04",
        "close": 190.911118,
        "direction_boundary": 198.532471,
        "core_momentum": -0.038388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053106
      },
      {
        "date": "2025-04-11",
        "close": 191.875305,
        "direction_boundary": 196.650665,
        "core_momentum": -0.024283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05314
      },
      {
        "date": "2025-04-18",
        "close": 190.429016,
        "direction_boundary": 196.650665,
        "core_momentum": -0.031638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046968
      },
      {
        "date": "2025-04-25",
        "close": 191.393219,
        "direction_boundary": 198.532471,
        "core_momentum": -0.03596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045233
      },
      {
        "date": "2025-05-02",
        "close": 191.875305,
        "direction_boundary": 198.532471,
        "core_momentum": -0.033532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043515
      },
      {
        "date": "2025-05-09",
        "close": 193.353485,
        "direction_boundary": 195.842026,
        "core_momentum": -0.012707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04437
      },
      {
        "date": "2025-05-16",
        "close": 190.912155,
        "direction_boundary": 193.940659,
        "core_momentum": -0.015616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0477
      },
      {
        "date": "2025-05-23",
        "close": 189.447342,
        "direction_boundary": 196.79274,
        "core_momentum": -0.037326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047396
      },
      {
        "date": "2025-05-30",
        "close": 189.935608,
        "direction_boundary": 195.842026,
        "core_momentum": -0.030159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047624
      },
      {
        "date": "2025-06-06",
        "close": 189.447342,
        "direction_boundary": 195.842026,
        "core_momentum": -0.032652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047314
      },
      {
        "date": "2025-06-13",
        "close": 189.447342,
        "direction_boundary": 194.891357,
        "core_momentum": -0.027934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047314
      },
      {
        "date": "2025-06-20",
        "close": 189.447342,
        "direction_boundary": 193.940659,
        "core_momentum": -0.023169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047249
      },
      {
        "date": "2025-06-27",
        "close": 188.959076,
        "direction_boundary": 193.940659,
        "core_momentum": -0.025686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04732
      },
      {
        "date": "2025-07-04",
        "close": 190.423874,
        "direction_boundary": 192.98996,
        "core_momentum": -0.013296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048561
      },
      {
        "date": "2025-07-11",
        "close": 189.935608,
        "direction_boundary": 192.98996,
        "core_momentum": -0.015826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048566
      },
      {
        "date": "2025-07-18",
        "close": 188.959076,
        "direction_boundary": 192.039261,
        "core_momentum": -0.016039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048591
      },
      {
        "date": "2025-07-25",
        "close": 189.935608,
        "direction_boundary": 190.137909,
        "core_momentum": -0.001064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047914
      },
      {
        "date": "2025-08-01",
        "close": 190.912155,
        "direction_boundary": 189.18721,
        "core_momentum": 0.009118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047458
      },
      {
        "date": "2025-08-08",
        "close": 193.353485,
        "direction_boundary": 188.711868,
        "core_momentum": 0.024596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050502
      },
      {
        "date": "2025-08-15",
        "close": 193.841736,
        "direction_boundary": 188.711868,
        "core_momentum": 0.027184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04957
      },
      {
        "date": "2025-08-22",
        "close": 192.376953,
        "direction_boundary": 188.236511,
        "core_momentum": 0.021996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050634
      },
      {
        "date": "2025-08-29",
        "close": 191.400421,
        "direction_boundary": 188.236511,
        "core_momentum": 0.016808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051105
      },
      {
        "date": "2025-09-05",
        "close": 190.912155,
        "direction_boundary": 185.384445,
        "core_momentum": 0.029818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048993
      },
      {
        "date": "2025-09-12",
        "close": 190.423874,
        "direction_boundary": 187.761169,
        "core_momentum": 0.014181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047265
      },
      {
        "date": "2025-09-19",
        "close": 192.865219,
        "direction_boundary": 193.940659,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048634
      },
      {
        "date": "2025-09-26",
        "close": 193.353485,
        "direction_boundary": 194.891357,
        "core_momentum": -0.007891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046765
      },
      {
        "date": "2025-10-03",
        "close": 193.894043,
        "direction_boundary": 196.696304,
        "core_momentum": -0.014247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044526
      },
      {
        "date": "2025-10-10",
        "close": 194.883301,
        "direction_boundary": 197.660507,
        "core_momentum": -0.01405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044536
      },
      {
        "date": "2025-10-17",
        "close": 193.894043,
        "direction_boundary": 193.803711,
        "core_momentum": 0.000466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043754
      },
      {
        "date": "2025-10-24",
        "close": 192.904785,
        "direction_boundary": 195.732101,
        "core_momentum": -0.014445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043999
      },
      {
        "date": "2025-10-31",
        "close": 192.904785,
        "direction_boundary": 193.803711,
        "core_momentum": -0.004638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043884
      },
      {
        "date": "2025-11-07",
        "close": 191.915527,
        "direction_boundary": 192.839508,
        "core_momentum": -0.004791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043114
      },
      {
        "date": "2025-11-14",
        "close": 191.915527,
        "direction_boundary": 192.357422,
        "core_momentum": -0.002297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039219
      },
      {
        "date": "2025-11-21",
        "close": 192.904785,
        "direction_boundary": 193.803711,
        "core_momentum": -0.004638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038069
      },
      {
        "date": "2025-11-28",
        "close": 190.92627,
        "direction_boundary": 193.803711,
        "core_momentum": -0.014847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040886
      },
      {
        "date": "2025-12-05",
        "close": 190.92627,
        "direction_boundary": 192.839508,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040692
      },
      {
        "date": "2025-12-12",
        "close": 190.92627,
        "direction_boundary": 192.839508,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040692
      },
      {
        "date": "2025-12-19",
        "close": 190.431641,
        "direction_boundary": 192.357422,
        "core_momentum": -0.010011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040889
      },
      {
        "date": "2025-12-26",
        "close": 190.431641,
        "direction_boundary": 192.357422,
        "core_momentum": -0.010011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040694
      },
      {
        "date": "2026-01-02",
        "close": 190.431641,
        "direction_boundary": 192.839508,
        "core_momentum": -0.012486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03926
      },
      {
        "date": "2026-01-09",
        "close": 187.463882,
        "direction_boundary": 192.357422,
        "core_momentum": -0.02544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044815
      },
      {
        "date": "2026-01-16",
        "close": 187.463882,
        "direction_boundary": 191.393219,
        "core_momentum": -0.02053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044313
      },
      {
        "date": "2026-01-23",
        "close": 186.474625,
        "direction_boundary": 192.839508,
        "core_momentum": -0.033006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044106
      },
      {
        "date": "2026-01-30",
        "close": 186.969254,
        "direction_boundary": 191.393219,
        "core_momentum": -0.023115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04358
      },
      {
        "date": "2026-02-06",
        "close": 186.969254,
        "direction_boundary": 190.911118,
        "core_momentum": -0.020648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039027
      },
      {
        "date": "2026-02-13",
        "close": 187.958511,
        "direction_boundary": 192.357422,
        "core_momentum": -0.022868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039746
      },
      {
        "date": "2026-02-20",
        "close": 187.463882,
        "direction_boundary": 192.839508,
        "core_momentum": -0.027876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038732
      },
      {
        "date": "2026-02-27",
        "close": 187.463882,
        "direction_boundary": 192.839508,
        "core_momentum": -0.027876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038296
      },
      {
        "date": "2026-03-06",
        "close": 187.463882,
        "direction_boundary": 194.767914,
        "core_momentum": -0.037501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038226
      },
      {
        "date": "2026-03-13",
        "close": 186.969254,
        "direction_boundary": 192.839508,
        "core_momentum": -0.030441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038234
      },
      {
        "date": "2026-03-20",
        "close": 184.496109,
        "direction_boundary": 194.767914,
        "core_momentum": -0.052739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036963
      },
      {
        "date": "2026-03-27",
        "close": 186.969254,
        "direction_boundary": 192.839508,
        "core_momentum": -0.030441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042105
      },
      {
        "date": "2026-04-03",
        "close": 186.969254,
        "direction_boundary": 190.911118,
        "core_momentum": -0.020648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041739
      },
      {
        "date": "2026-04-10",
        "close": 186.474625,
        "direction_boundary": 191.875305,
        "core_momentum": -0.028147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0407
      },
      {
        "date": "2026-04-17",
        "close": 185.979996,
        "direction_boundary": 190.429016,
        "core_momentum": -0.023363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040434
      },
      {
        "date": "2026-04-24",
        "close": 187.463882,
        "direction_boundary": 191.393219,
        "core_momentum": -0.02053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042184
      },
      {
        "date": "2026-05-01",
        "close": 186.474625,
        "direction_boundary": 191.875305,
        "core_momentum": -0.028147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042545
      },
      {
        "date": "2026-05-08",
        "close": 185.979996,
        "direction_boundary": 193.353485,
        "core_momentum": -0.038135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042235
      },
      {
        "date": "2026-05-15",
        "close": 188.0,
        "direction_boundary": 190.912155,
        "core_momentum": -0.015254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045392
      },
      {
        "date": "2026-05-22",
        "close": 186.5,
        "direction_boundary": 189.447342,
        "core_momentum": -0.015558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045616
      },
      {
        "date": "2026-05-29",
        "close": 187.0,
        "direction_boundary": 189.935608,
        "core_momentum": -0.015456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044013
      },
      {
        "date": "2026-06-05",
        "close": 188.0,
        "direction_boundary": 189.447342,
        "core_momentum": -0.00764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04482
      },
      {
        "date": "2026-06-12",
        "close": 186.0,
        "direction_boundary": 189.447342,
        "core_momentum": -0.018197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046941
      },
      {
        "date": "2026-06-19",
        "close": 187.0,
        "direction_boundary": 189.447342,
        "core_momentum": -0.012918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047693
      },
      {
        "date": "2026-06-26",
        "close": 186.5,
        "direction_boundary": 188.959076,
        "core_momentum": -0.013014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047759
      },
      {
        "date": "2026-07-03",
        "close": 186.0,
        "direction_boundary": 190.423874,
        "core_momentum": -0.023232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047814
      },
      {
        "date": "2026-07-10",
        "close": 186.5,
        "direction_boundary": 189.935608,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042985
      },
      {
        "date": "2026-07-17",
        "close": 186.5,
        "direction_boundary": 188.959076,
        "core_momentum": -0.013014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042985
      },
      {
        "date": "2026-07-24",
        "close": 186.0,
        "direction_boundary": 189.935608,
        "core_momentum": -0.020721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042517
      },
      {
        "date": "2026-07-31",
        "close": 186.0,
        "direction_boundary": 190.912155,
        "core_momentum": -0.02573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042333
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "direction_boundary": 193.353485,
        "core_momentum": -0.032859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 177.672028,
        "volume": 10900
      },
      {
        "date": "2023-08-25",
        "close": 179.997589,
        "volume": 16700
      },
      {
        "date": "2023-09-01",
        "close": 179.067383,
        "volume": 19500
      },
      {
        "date": "2023-09-08",
        "close": 179.532471,
        "volume": 17900
      },
      {
        "date": "2023-09-15",
        "close": 180.462692,
        "volume": 6500
      },
      {
        "date": "2023-09-22",
        "close": 184.648666,
        "volume": 17200
      },
      {
        "date": "2023-09-29",
        "close": 182.323135,
        "volume": 77500
      },
      {
        "date": "2023-10-06",
        "close": 183.948334,
        "volume": 28300
      },
      {
        "date": "2023-10-13",
        "close": 184.418808,
        "volume": 1500
      },
      {
        "date": "2023-10-20",
        "close": 186.300613,
        "volume": 24900
      },
      {
        "date": "2023-10-27",
        "close": 186.300613,
        "volume": 14900
      },
      {
        "date": "2023-11-03",
        "close": 189.123367,
        "volume": 24900
      },
      {
        "date": "2023-11-10",
        "close": 197.591553,
        "volume": 99600
      },
      {
        "date": "2023-11-17",
        "close": 202.296143,
        "volume": 49100
      },
      {
        "date": "2023-11-24",
        "close": 204.177948,
        "volume": 36600
      },
      {
        "date": "2023-12-01",
        "close": 201.355225,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 206.059769,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 207.941605,
        "volume": 20900
      },
      {
        "date": "2023-12-22",
        "close": 210.764328,
        "volume": 24600
      },
      {
        "date": "2023-12-29",
        "close": 205.118866,
        "volume": 8600
      },
      {
        "date": "2024-01-05",
        "close": 202.296143,
        "volume": 10800
      },
      {
        "date": "2024-01-12",
        "close": 205.118866,
        "volume": 24100
      },
      {
        "date": "2024-01-19",
        "close": 211.705246,
        "volume": 13500
      },
      {
        "date": "2024-01-26",
        "close": 211.705246,
        "volume": 19500
      },
      {
        "date": "2024-02-02",
        "close": 213.587082,
        "volume": 14400
      },
      {
        "date": "2024-02-09",
        "close": 215.468903,
        "volume": 16600
      },
      {
        "date": "2024-02-16",
        "close": 217.350723,
        "volume": 23800
      },
      {
        "date": "2024-02-23",
        "close": 220.173462,
        "volume": 98100
      },
      {
        "date": "2024-03-01",
        "close": 223.937103,
        "volume": 41900
      },
      {
        "date": "2024-03-08",
        "close": 223.937103,
        "volume": 26900
      },
      {
        "date": "2024-03-15",
        "close": 199.473404,
        "volume": 11500
      },
      {
        "date": "2024-03-22",
        "close": 201.355225,
        "volume": 4700
      },
      {
        "date": "2024-03-29",
        "close": 199.473404,
        "volume": 2200
      },
      {
        "date": "2024-04-05",
        "close": 198.532471,
        "volume": 11600
      },
      {
        "date": "2024-04-12",
        "close": 196.650665,
        "volume": 3700
      },
      {
        "date": "2024-04-19",
        "close": 196.650665,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 198.532471,
        "volume": 6900
      },
      {
        "date": "2024-05-03",
        "close": 198.532471,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 195.842026,
        "volume": 8900
      },
      {
        "date": "2024-05-17",
        "close": 193.940659,
        "volume": 57500
      },
      {
        "date": "2024-05-24",
        "close": 196.79274,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 195.842026,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 195.842026,
        "volume": 1100
      },
      {
        "date": "2024-06-14",
        "close": 194.891357,
        "volume": 6100
      },
      {
        "date": "2024-06-21",
        "close": 193.940659,
        "volume": 9800
      },
      {
        "date": "2024-06-28",
        "close": 193.940659,
        "volume": 5500
      },
      {
        "date": "2024-07-05",
        "close": 192.98996,
        "volume": 4300
      },
      {
        "date": "2024-07-12",
        "close": 192.98996,
        "volume": 1800
      },
      {
        "date": "2024-07-19",
        "close": 192.039261,
        "volume": 1400
      },
      {
        "date": "2024-07-26",
        "close": 190.137909,
        "volume": 11500
      },
      {
        "date": "2024-08-02",
        "close": 189.18721,
        "volume": 8200
      },
      {
        "date": "2024-08-09",
        "close": 188.711868,
        "volume": 7900
      },
      {
        "date": "2024-08-16",
        "close": 188.711868,
        "volume": 14800
      },
      {
        "date": "2024-08-23",
        "close": 188.236511,
        "volume": 13700
      },
      {
        "date": "2024-08-30",
        "close": 188.236511,
        "volume": 17400
      },
      {
        "date": "2024-09-06",
        "close": 185.384445,
        "volume": 24000
      },
      {
        "date": "2024-09-13",
        "close": 187.761169,
        "volume": 51400
      },
      {
        "date": "2024-09-20",
        "close": 193.940659,
        "volume": 8200
      },
      {
        "date": "2024-09-27",
        "close": 194.891357,
        "volume": 15300
      },
      {
        "date": "2024-10-04",
        "close": 196.696304,
        "volume": 9200
      },
      {
        "date": "2024-10-11",
        "close": 197.660507,
        "volume": 4900
      },
      {
        "date": "2024-10-18",
        "close": 193.803711,
        "volume": 55700
      },
      {
        "date": "2024-10-25",
        "close": 195.732101,
        "volume": 10300
      },
      {
        "date": "2024-11-01",
        "close": 193.803711,
        "volume": 13900
      },
      {
        "date": "2024-11-08",
        "close": 192.839508,
        "volume": 10600
      },
      {
        "date": "2024-11-15",
        "close": 192.357422,
        "volume": 14400
      },
      {
        "date": "2024-11-22",
        "close": 193.803711,
        "volume": 17900
      },
      {
        "date": "2024-11-29",
        "close": 193.803711,
        "volume": 6200
      },
      {
        "date": "2024-12-06",
        "close": 192.839508,
        "volume": 5300
      },
      {
        "date": "2024-12-13",
        "close": 192.839508,
        "volume": 2600
      },
      {
        "date": "2024-12-20",
        "close": 192.357422,
        "volume": 7300
      },
      {
        "date": "2024-12-27",
        "close": 192.357422,
        "volume": 10600
      },
      {
        "date": "2025-01-03",
        "close": 192.839508,
        "volume": 3400
      },
      {
        "date": "2025-01-10",
        "close": 192.357422,
        "volume": 15600
      },
      {
        "date": "2025-01-17",
        "close": 191.393219,
        "volume": 7200
      },
      {
        "date": "2025-01-24",
        "close": 192.839508,
        "volume": 7400
      },
      {
        "date": "2025-01-31",
        "close": 191.393219,
        "volume": 4700
      },
      {
        "date": "2025-02-07",
        "close": 190.911118,
        "volume": 64700
      },
      {
        "date": "2025-02-14",
        "close": 192.357422,
        "volume": 8200
      },
      {
        "date": "2025-02-21",
        "close": 192.839508,
        "volume": 45100
      },
      {
        "date": "2025-02-28",
        "close": 192.839508,
        "volume": 13100
      },
      {
        "date": "2025-03-07",
        "close": 194.767914,
        "volume": 29600
      },
      {
        "date": "2025-03-14",
        "close": 192.839508,
        "volume": 16400
      },
      {
        "date": "2025-03-21",
        "close": 194.767914,
        "volume": 56400
      },
      {
        "date": "2025-03-28",
        "close": 192.839508,
        "volume": 33900
      },
      {
        "date": "2025-04-04",
        "close": 190.911118,
        "volume": 4100
      },
      {
        "date": "2025-04-11",
        "close": 191.875305,
        "volume": 8700
      },
      {
        "date": "2025-04-18",
        "close": 190.429016,
        "volume": 6500
      },
      {
        "date": "2025-04-25",
        "close": 191.393219,
        "volume": 33300
      },
      {
        "date": "2025-05-02",
        "close": 191.875305,
        "volume": 39100
      },
      {
        "date": "2025-05-09",
        "close": 193.353485,
        "volume": 26700
      },
      {
        "date": "2025-05-16",
        "close": 190.912155,
        "volume": 64200
      },
      {
        "date": "2025-05-23",
        "close": 189.447342,
        "volume": 67200
      },
      {
        "date": "2025-05-30",
        "close": 189.935608,
        "volume": 20600
      },
      {
        "date": "2025-06-06",
        "close": 189.447342,
        "volume": 10300
      },
      {
        "date": "2025-06-13",
        "close": 189.447342,
        "volume": 17000
      },
      {
        "date": "2025-06-20",
        "close": 189.447342,
        "volume": 32500
      },
      {
        "date": "2025-06-27",
        "close": 188.959076,
        "volume": 8400
      },
      {
        "date": "2025-07-04",
        "close": 190.423874,
        "volume": 50200
      },
      {
        "date": "2025-07-11",
        "close": 189.935608,
        "volume": 10500
      },
      {
        "date": "2025-07-18",
        "close": 188.959076,
        "volume": 12500
      },
      {
        "date": "2025-07-25",
        "close": 189.935608,
        "volume": 9000
      },
      {
        "date": "2025-08-01",
        "close": 190.912155,
        "volume": 13500
      },
      {
        "date": "2025-08-08",
        "close": 193.353485,
        "volume": 21300
      },
      {
        "date": "2025-08-15",
        "close": 193.841736,
        "volume": 8800
      },
      {
        "date": "2025-08-22",
        "close": 192.376953,
        "volume": 10600
      },
      {
        "date": "2025-08-29",
        "close": 191.400421,
        "volume": 24800
      },
      {
        "date": "2025-09-05",
        "close": 190.912155,
        "volume": 18000
      },
      {
        "date": "2025-09-12",
        "close": 190.423874,
        "volume": 10900
      },
      {
        "date": "2025-09-19",
        "close": 192.865219,
        "volume": 17900
      },
      {
        "date": "2025-09-26",
        "close": 193.353485,
        "volume": 15700
      },
      {
        "date": "2025-10-03",
        "close": 193.894043,
        "volume": 33400
      },
      {
        "date": "2025-10-10",
        "close": 194.883301,
        "volume": 71900
      },
      {
        "date": "2025-10-17",
        "close": 193.894043,
        "volume": 4200
      },
      {
        "date": "2025-10-24",
        "close": 192.904785,
        "volume": 19000
      },
      {
        "date": "2025-10-31",
        "close": 192.904785,
        "volume": 9000
      },
      {
        "date": "2025-11-07",
        "close": 191.915527,
        "volume": 8800
      },
      {
        "date": "2025-11-14",
        "close": 191.915527,
        "volume": 9700
      },
      {
        "date": "2025-11-21",
        "close": 192.904785,
        "volume": 13300
      },
      {
        "date": "2025-11-28",
        "close": 190.92627,
        "volume": 9500
      },
      {
        "date": "2025-12-05",
        "close": 190.92627,
        "volume": 7600
      },
      {
        "date": "2025-12-12",
        "close": 190.92627,
        "volume": 21500
      },
      {
        "date": "2025-12-19",
        "close": 190.431641,
        "volume": 23700
      },
      {
        "date": "2025-12-26",
        "close": 190.431641,
        "volume": 4700
      },
      {
        "date": "2026-01-02",
        "close": 190.431641,
        "volume": 1800
      },
      {
        "date": "2026-01-09",
        "close": 187.463882,
        "volume": 31900
      },
      {
        "date": "2026-01-16",
        "close": 187.463882,
        "volume": 11000
      },
      {
        "date": "2026-01-23",
        "close": 186.474625,
        "volume": 28800
      },
      {
        "date": "2026-01-30",
        "close": 186.969254,
        "volume": 12900
      },
      {
        "date": "2026-02-06",
        "close": 186.969254,
        "volume": 6500
      },
      {
        "date": "2026-02-13",
        "close": 187.958511,
        "volume": 12400
      },
      {
        "date": "2026-02-20",
        "close": 187.463882,
        "volume": 28600
      },
      {
        "date": "2026-02-27",
        "close": 187.463882,
        "volume": 17300
      },
      {
        "date": "2026-03-06",
        "close": 187.463882,
        "volume": 25700
      },
      {
        "date": "2026-03-13",
        "close": 186.969254,
        "volume": 18300
      },
      {
        "date": "2026-03-20",
        "close": 184.496109,
        "volume": 21800
      },
      {
        "date": "2026-03-27",
        "close": 186.969254,
        "volume": 4300
      },
      {
        "date": "2026-04-03",
        "close": 186.969254,
        "volume": 11000
      },
      {
        "date": "2026-04-10",
        "close": 186.474625,
        "volume": 14500
      },
      {
        "date": "2026-04-17",
        "close": 185.979996,
        "volume": 7900
      },
      {
        "date": "2026-04-24",
        "close": 187.463882,
        "volume": 11000
      },
      {
        "date": "2026-05-01",
        "close": 186.474625,
        "volume": 17000
      },
      {
        "date": "2026-05-08",
        "close": 185.979996,
        "volume": 17700
      },
      {
        "date": "2026-05-15",
        "close": 188.0,
        "volume": 92000
      },
      {
        "date": "2026-05-22",
        "close": 186.5,
        "volume": 25000
      },
      {
        "date": "2026-05-29",
        "close": 187.0,
        "volume": 22700
      },
      {
        "date": "2026-06-05",
        "close": 188.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 186.0,
        "volume": 11300
      },
      {
        "date": "2026-06-19",
        "close": 187.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 186.5,
        "volume": 7400
      },
      {
        "date": "2026-07-03",
        "close": 186.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 186.5,
        "volume": 25800
      },
      {
        "date": "2026-07-17",
        "close": 186.5,
        "volume": 26800
      },
      {
        "date": "2026-07-24",
        "close": 186.0,
        "volume": 20300
      },
      {
        "date": "2026-07-31",
        "close": 186.0,
        "volume": 8600
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "volume": 30100
      }
    ],
    "sharemaestro_context": {
      "trend": 186.766806,
      "fair_value": 192.753835,
      "market_activity": -3.988402,
      "market_dynamics": 0.378551,
      "relative_strength": -14.849048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003249,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.003249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.01,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.005263
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.015707
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.053577
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.015059
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.002558
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.010464
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.03061
      }
    ]
  }
}