{
  "ticker": {
    "uuid": "766f00ac-6d52-4c7f-8e80-db338a02d426",
    "symbol": "6235",
    "name": "Waffer Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.753357,
    "boundary_margin": -0.273534,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.35879,
    "volatility_stability": 0.9782,
    "risk_context": 0.2787,
    "current_regime": {
      "move": -0.115515,
      "interruption": 0.120797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.41,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 112.31385,
        "direction_boundary": 36.036255,
        "core_momentum": 2.11669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682729
      },
      {
        "date": "2023-08-18",
        "close": 122.652367,
        "direction_boundary": 34.99239,
        "core_momentum": 2.505115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686655
      },
      {
        "date": "2023-08-25",
        "close": 135.340546,
        "direction_boundary": 34.946995,
        "core_momentum": 2.872738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69
      },
      {
        "date": "2023-09-01",
        "close": 138.630066,
        "direction_boundary": 34.901611,
        "core_momentum": 2.972025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687983
      },
      {
        "date": "2023-09-08",
        "close": 135.340546,
        "direction_boundary": 37.080128,
        "core_momentum": 2.649948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681138
      },
      {
        "date": "2023-09-15",
        "close": 136.750336,
        "direction_boundary": 38.052254,
        "core_momentum": 2.593751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681622
      },
      {
        "date": "2023-09-22",
        "close": 123.122299,
        "direction_boundary": 37.214912,
        "core_momentum": 2.308413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705442
      },
      {
        "date": "2023-09-29",
        "close": 138.160126,
        "direction_boundary": 35.726318,
        "core_momentum": 2.867181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699167
      },
      {
        "date": "2023-10-06",
        "close": 135.810471,
        "direction_boundary": 29.958006,
        "core_momentum": 3.533361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701192
      },
      {
        "date": "2023-10-13",
        "close": 134.400681,
        "direction_boundary": 32.097866,
        "core_momentum": 3.187215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671125
      },
      {
        "date": "2023-10-20",
        "close": 108.554382,
        "direction_boundary": 29.771929,
        "core_momentum": 2.646199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741873
      },
      {
        "date": "2023-10-27",
        "close": 110.904053,
        "direction_boundary": 27.632074,
        "core_momentum": 3.013599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741658
      },
      {
        "date": "2023-11-03",
        "close": 111.373985,
        "direction_boundary": 28.09726,
        "core_momentum": 2.963874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741537
      },
      {
        "date": "2023-11-10",
        "close": 107.614532,
        "direction_boundary": 30.981415,
        "core_momentum": 2.473519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743694
      },
      {
        "date": "2023-11-17",
        "close": 123.122299,
        "direction_boundary": 31.214006,
        "core_momentum": 2.944457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738195
      },
      {
        "date": "2023-11-24",
        "close": 109.964188,
        "direction_boundary": 31.772234,
        "core_momentum": 2.461015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756309
      },
      {
        "date": "2023-12-01",
        "close": 111.373985,
        "direction_boundary": 33.21431,
        "core_momentum": 2.353193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742774
      },
      {
        "date": "2023-12-08",
        "close": 106.67466,
        "direction_boundary": 38.098766,
        "core_momentum": 1.799951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740248
      },
      {
        "date": "2023-12-15",
        "close": 105.734802,
        "direction_boundary": 34.888981,
        "core_momentum": 2.030607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648458
      },
      {
        "date": "2023-12-22",
        "close": 104.325005,
        "direction_boundary": 35.075058,
        "core_momentum": 1.974336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642846
      },
      {
        "date": "2023-12-29",
        "close": 107.614532,
        "direction_boundary": 33.53994,
        "core_momentum": 2.208549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645635
      },
      {
        "date": "2024-01-05",
        "close": 106.67466,
        "direction_boundary": 32.470013,
        "core_momentum": 2.285329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642174
      },
      {
        "date": "2024-01-12",
        "close": 102.445267,
        "direction_boundary": 33.958607,
        "core_momentum": 2.016769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640425
      },
      {
        "date": "2024-01-19",
        "close": 97.745941,
        "direction_boundary": 33.167793,
        "core_momentum": 1.947014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50759
      },
      {
        "date": "2024-01-26",
        "close": 93.986488,
        "direction_boundary": 33.586456,
        "core_momentum": 1.798345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508317
      },
      {
        "date": "2024-02-02",
        "close": 95.866211,
        "direction_boundary": 35.633274,
        "core_momentum": 1.690357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50925
      },
      {
        "date": "2024-02-09",
        "close": 96.806084,
        "direction_boundary": 45.030045,
        "core_momentum": 1.149811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509731
      },
      {
        "date": "2024-02-16",
        "close": 101.505409,
        "direction_boundary": 46.611679,
        "core_momentum": 1.177682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49775
      },
      {
        "date": "2024-02-23",
        "close": 98.685814,
        "direction_boundary": 50.240135,
        "core_momentum": 0.964282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474386
      },
      {
        "date": "2024-03-01",
        "close": 98.685814,
        "direction_boundary": 54.240738,
        "core_momentum": 0.819404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471887
      },
      {
        "date": "2024-03-08",
        "close": 103.385132,
        "direction_boundary": 61.311573,
        "core_momentum": 0.686225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478704
      },
      {
        "date": "2024-03-15",
        "close": 104.325005,
        "direction_boundary": 63.637505,
        "core_momentum": 0.639364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478594
      },
      {
        "date": "2024-03-22",
        "close": 103.855064,
        "direction_boundary": 63.346889,
        "core_momentum": 0.639466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458758
      },
      {
        "date": "2024-03-29",
        "close": 98.391304,
        "direction_boundary": 72.651558,
        "core_momentum": 0.35429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427909
      },
      {
        "date": "2024-04-05",
        "close": 101.257072,
        "direction_boundary": 75.565132,
        "core_momentum": 0.339997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43174
      },
      {
        "date": "2024-04-12",
        "close": 94.665802,
        "direction_boundary": 89.193176,
        "core_momentum": 0.061357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438663
      },
      {
        "date": "2024-04-19",
        "close": 81.674332,
        "direction_boundary": 87.595398,
        "core_momentum": -0.067596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384705
      },
      {
        "date": "2024-04-26",
        "close": 81.005653,
        "direction_boundary": 89.945068,
        "core_momentum": -0.099387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381905
      },
      {
        "date": "2024-05-03",
        "close": 89.125328,
        "direction_boundary": 89.757095,
        "core_momentum": -0.007039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409679
      },
      {
        "date": "2024-05-10",
        "close": 81.196709,
        "direction_boundary": 91.44886,
        "core_momentum": -0.112108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424919
      },
      {
        "date": "2024-05-17",
        "close": 81.292221,
        "direction_boundary": 106.204735,
        "core_momentum": -0.234571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370351
      },
      {
        "date": "2024-05-24",
        "close": 87.214813,
        "direction_boundary": 105.734802,
        "core_momentum": -0.175155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361422
      },
      {
        "date": "2024-05-31",
        "close": 83.202744,
        "direction_boundary": 117.013176,
        "core_momentum": -0.288946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363769
      },
      {
        "date": "2024-06-07",
        "close": 82.629593,
        "direction_boundary": 123.592224,
        "core_momentum": -0.331434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360873
      },
      {
        "date": "2024-06-14",
        "close": 82.725105,
        "direction_boundary": 157.427353,
        "core_momentum": -0.474519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361194
      },
      {
        "date": "2024-06-21",
        "close": 88.074539,
        "direction_boundary": 146.148987,
        "core_momentum": -0.397365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374674
      },
      {
        "date": "2024-06-28",
        "close": 88.170074,
        "direction_boundary": 145.679047,
        "core_momentum": -0.394765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370953
      },
      {
        "date": "2024-07-05",
        "close": 87.760307,
        "direction_boundary": 150.848312,
        "core_momentum": -0.418221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370972
      },
      {
        "date": "2024-07-12",
        "close": 85.304306,
        "direction_boundary": 155.077698,
        "core_momentum": -0.449925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369201
      },
      {
        "date": "2024-07-19",
        "close": 79.668297,
        "direction_boundary": 116.073303,
        "core_momentum": -0.313638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374975
      },
      {
        "date": "2024-07-26",
        "close": 72.885986,
        "direction_boundary": 112.31385,
        "core_momentum": -0.351051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389368
      },
      {
        "date": "2024-08-02",
        "close": 69.733635,
        "direction_boundary": 113.253716,
        "core_momentum": -0.384271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38976
      },
      {
        "date": "2024-08-09",
        "close": 66.199196,
        "direction_boundary": 112.31385,
        "core_momentum": -0.410587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392193
      },
      {
        "date": "2024-08-16",
        "close": 68.491806,
        "direction_boundary": 122.652367,
        "core_momentum": -0.441578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388388
      },
      {
        "date": "2024-08-23",
        "close": 72.026253,
        "direction_boundary": 135.340546,
        "core_momentum": -0.467815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398244
      },
      {
        "date": "2024-08-30",
        "close": 72.408356,
        "direction_boundary": 138.630066,
        "core_momentum": -0.477686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398633
      },
      {
        "date": "2024-09-06",
        "close": 63.906582,
        "direction_boundary": 135.340546,
        "core_momentum": -0.527809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418753
      },
      {
        "date": "2024-09-13",
        "close": 66.772346,
        "direction_boundary": 136.750336,
        "core_momentum": -0.511721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426054
      },
      {
        "date": "2024-09-20",
        "close": 69.447067,
        "direction_boundary": 123.122299,
        "core_momentum": -0.435951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432926
      },
      {
        "date": "2024-09-27",
        "close": 71.166519,
        "direction_boundary": 138.160126,
        "core_momentum": -0.484898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432627
      },
      {
        "date": "2024-10-04",
        "close": 68.396278,
        "direction_boundary": 135.810471,
        "core_momentum": -0.496384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430001
      },
      {
        "date": "2024-10-11",
        "close": 65.558258,
        "direction_boundary": 134.400681,
        "core_momentum": -0.512218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42531
      },
      {
        "date": "2024-10-18",
        "close": 65.721573,
        "direction_boundary": 108.554382,
        "core_momentum": -0.394575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37957
      },
      {
        "date": "2024-10-25",
        "close": 70.688896,
        "direction_boundary": 110.904053,
        "core_momentum": -0.362612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395931
      },
      {
        "date": "2024-11-01",
        "close": 66.199196,
        "direction_boundary": 111.373985,
        "core_momentum": -0.405613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376495
      },
      {
        "date": "2024-11-08",
        "close": 67.536545,
        "direction_boundary": 107.614532,
        "core_momentum": -0.372422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359694
      },
      {
        "date": "2024-11-15",
        "close": 64.766312,
        "direction_boundary": 123.122299,
        "core_momentum": -0.473968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36266
      },
      {
        "date": "2024-11-22",
        "close": 66.294724,
        "direction_boundary": 109.964188,
        "core_momentum": -0.397124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347716
      },
      {
        "date": "2024-11-29",
        "close": 67.823128,
        "direction_boundary": 111.373985,
        "core_momentum": -0.391033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34653
      },
      {
        "date": "2024-12-06",
        "close": 67.441025,
        "direction_boundary": 106.67466,
        "core_momentum": -0.367788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346541
      },
      {
        "date": "2024-12-13",
        "close": 67.918655,
        "direction_boundary": 105.734802,
        "core_momentum": -0.357651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346943
      },
      {
        "date": "2024-12-20",
        "close": 63.71553,
        "direction_boundary": 104.325005,
        "core_momentum": -0.389259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340011
      },
      {
        "date": "2024-12-27",
        "close": 65.912621,
        "direction_boundary": 107.614532,
        "core_momentum": -0.387512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345624
      },
      {
        "date": "2025-01-03",
        "close": 61.996075,
        "direction_boundary": 106.67466,
        "core_momentum": -0.41883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352332
      },
      {
        "date": "2025-01-10",
        "close": 56.837696,
        "direction_boundary": 102.445267,
        "core_momentum": -0.44519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366373
      },
      {
        "date": "2025-01-17",
        "close": 56.169014,
        "direction_boundary": 97.745941,
        "core_momentum": -0.425357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358399
      },
      {
        "date": "2025-01-24",
        "close": 57.219799,
        "direction_boundary": 93.986488,
        "core_momentum": -0.391191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343796
      },
      {
        "date": "2025-02-07",
        "close": 60.754238,
        "direction_boundary": 95.866211,
        "core_momentum": -0.36626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352865
      },
      {
        "date": "2025-02-14",
        "close": 62.664749,
        "direction_boundary": 96.806084,
        "core_momentum": -0.352678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349643
      },
      {
        "date": "2025-02-21",
        "close": 65.243942,
        "direction_boundary": 101.505409,
        "core_momentum": -0.357237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351049
      },
      {
        "date": "2025-02-28",
        "close": 60.467663,
        "direction_boundary": 98.685814,
        "core_momentum": -0.387271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357155
      },
      {
        "date": "2025-03-07",
        "close": 59.321354,
        "direction_boundary": 98.685814,
        "core_momentum": -0.398887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357117
      },
      {
        "date": "2025-03-14",
        "close": 56.264542,
        "direction_boundary": 103.385132,
        "core_momentum": -0.455777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322087
      },
      {
        "date": "2025-03-21",
        "close": 55.704479,
        "direction_boundary": 104.325005,
        "core_momentum": -0.466049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314345
      },
      {
        "date": "2025-03-28",
        "close": 50.924236,
        "direction_boundary": 103.855064,
        "core_momentum": -0.509661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327034
      },
      {
        "date": "2025-04-04",
        "close": 49.558453,
        "direction_boundary": 98.391304,
        "core_momentum": -0.496313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323362
      },
      {
        "date": "2025-04-11",
        "close": 42.924644,
        "direction_boundary": 101.257072,
        "core_momentum": -0.576083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368906
      },
      {
        "date": "2025-04-18",
        "close": 45.704987,
        "direction_boundary": 94.665802,
        "core_momentum": -0.517196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383488
      },
      {
        "date": "2025-04-25",
        "close": 46.290325,
        "direction_boundary": 81.674332,
        "core_momentum": -0.433233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384622
      },
      {
        "date": "2025-05-02",
        "close": 48.58289,
        "direction_boundary": 81.005653,
        "core_momentum": -0.400253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374995
      },
      {
        "date": "2025-05-09",
        "close": 50.924236,
        "direction_boundary": 89.125328,
        "core_momentum": -0.428622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376782
      },
      {
        "date": "2025-05-16",
        "close": 52.387577,
        "direction_boundary": 81.196709,
        "core_momentum": -0.354807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378287
      },
      {
        "date": "2025-05-23",
        "close": 52.48513,
        "direction_boundary": 81.292221,
        "core_momentum": -0.354365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375715
      },
      {
        "date": "2025-05-30",
        "close": 52.48513,
        "direction_boundary": 87.214813,
        "core_momentum": -0.398209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373198
      },
      {
        "date": "2025-06-06",
        "close": 50.143787,
        "direction_boundary": 83.202744,
        "core_momentum": -0.39733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373609
      },
      {
        "date": "2025-06-13",
        "close": 49.363338,
        "direction_boundary": 82.629593,
        "core_momentum": -0.402595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373548
      },
      {
        "date": "2025-06-20",
        "close": 48.387779,
        "direction_boundary": 82.725105,
        "core_momentum": -0.415077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372669
      },
      {
        "date": "2025-06-27",
        "close": 51.11935,
        "direction_boundary": 88.074539,
        "core_momentum": -0.41959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376647
      },
      {
        "date": "2025-07-04",
        "close": 50.04623,
        "direction_boundary": 88.170074,
        "core_momentum": -0.43239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371972
      },
      {
        "date": "2025-07-11",
        "close": 47.94878,
        "direction_boundary": 87.760307,
        "core_momentum": -0.453639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367803
      },
      {
        "date": "2025-07-18",
        "close": 50.143787,
        "direction_boundary": 85.304306,
        "core_momentum": -0.412178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35786
      },
      {
        "date": "2025-07-25",
        "close": 51.314457,
        "direction_boundary": 79.668297,
        "core_momentum": -0.355899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359761
      },
      {
        "date": "2025-08-01",
        "close": 51.412017,
        "direction_boundary": 72.885986,
        "core_momentum": -0.294624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358463
      },
      {
        "date": "2025-08-08",
        "close": 53.753357,
        "direction_boundary": 69.733635,
        "core_momentum": -0.229162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353561
      },
      {
        "date": "2025-08-15",
        "close": 62.04562,
        "direction_boundary": 66.199196,
        "core_momentum": -0.062744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406691
      },
      {
        "date": "2025-08-22",
        "close": 59.021385,
        "direction_boundary": 68.491806,
        "core_momentum": -0.138271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407888
      },
      {
        "date": "2025-08-29",
        "close": 60.387169,
        "direction_boundary": 72.026253,
        "core_momentum": -0.161595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395768
      },
      {
        "date": "2025-09-05",
        "close": 58.533604,
        "direction_boundary": 72.408356,
        "core_momentum": -0.191618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397278
      },
      {
        "date": "2025-09-12",
        "close": 67.703873,
        "direction_boundary": 63.906582,
        "core_momentum": 0.059419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438151
      },
      {
        "date": "2025-09-19",
        "close": 65.362526,
        "direction_boundary": 66.772346,
        "core_momentum": -0.021114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441499
      },
      {
        "date": "2025-09-26",
        "close": 61.655396,
        "direction_boundary": 69.447067,
        "core_momentum": -0.112196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429876
      },
      {
        "date": "2025-10-03",
        "close": 69.264763,
        "direction_boundary": 71.166519,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45232
      },
      {
        "date": "2025-10-10",
        "close": 73.752342,
        "direction_boundary": 68.396278,
        "core_momentum": 0.078309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396557
      },
      {
        "date": "2025-10-17",
        "close": 68.972092,
        "direction_boundary": 65.558258,
        "core_momentum": 0.052073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409721
      },
      {
        "date": "2025-10-24",
        "close": 69.947655,
        "direction_boundary": 65.721573,
        "core_momentum": 0.064303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409705
      },
      {
        "date": "2025-10-31",
        "close": 69.069656,
        "direction_boundary": 70.688896,
        "core_momentum": -0.022907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408767
      },
      {
        "date": "2025-11-07",
        "close": 65.362526,
        "direction_boundary": 66.199196,
        "core_momentum": -0.012639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416505
      },
      {
        "date": "2025-11-14",
        "close": 60.582279,
        "direction_boundary": 67.536545,
        "core_momentum": -0.10297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431943
      },
      {
        "date": "2025-11-21",
        "close": 55.89959,
        "direction_boundary": 64.766312,
        "core_momentum": -0.136903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44814
      },
      {
        "date": "2025-11-28",
        "close": 58.826271,
        "direction_boundary": 66.294724,
        "core_momentum": -0.112655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453148
      },
      {
        "date": "2025-12-05",
        "close": 57.948269,
        "direction_boundary": 67.823128,
        "core_momentum": -0.145597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448354
      },
      {
        "date": "2025-12-12",
        "close": 57.265377,
        "direction_boundary": 67.441025,
        "core_momentum": -0.150882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448022
      },
      {
        "date": "2025-12-19",
        "close": 59.118938,
        "direction_boundary": 67.918655,
        "core_momentum": -0.129563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447846
      },
      {
        "date": "2025-12-26",
        "close": 63.411404,
        "direction_boundary": 63.71553,
        "core_momentum": -0.004773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451525
      },
      {
        "date": "2026-01-02",
        "close": 61.265171,
        "direction_boundary": 65.912621,
        "core_momentum": -0.070509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45362
      },
      {
        "date": "2026-01-09",
        "close": 61.070061,
        "direction_boundary": 61.996075,
        "core_momentum": -0.014937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448075
      },
      {
        "date": "2026-01-16",
        "close": 60.972504,
        "direction_boundary": 56.837696,
        "core_momentum": 0.072748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445342
      },
      {
        "date": "2026-01-23",
        "close": 60.387169,
        "direction_boundary": 56.169014,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445367
      },
      {
        "date": "2026-01-30",
        "close": 56.289818,
        "direction_boundary": 57.219799,
        "core_momentum": -0.016253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457849
      },
      {
        "date": "2026-02-06",
        "close": 55.411812,
        "direction_boundary": 60.754238,
        "core_momentum": -0.087935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454658
      },
      {
        "date": "2026-02-13",
        "close": 56.582485,
        "direction_boundary": 62.664749,
        "core_momentum": -0.09706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407237
      },
      {
        "date": "2026-02-27",
        "close": 56.582485,
        "direction_boundary": 65.243942,
        "core_momentum": -0.132755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401702
      },
      {
        "date": "2026-03-06",
        "close": 49.265785,
        "direction_boundary": 60.467663,
        "core_momentum": -0.185254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442285
      },
      {
        "date": "2026-03-13",
        "close": 47.802444,
        "direction_boundary": 59.321354,
        "core_momentum": -0.194178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442179
      },
      {
        "date": "2026-03-20",
        "close": 47.950001,
        "direction_boundary": 56.264542,
        "core_momentum": -0.147776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383635
      },
      {
        "date": "2026-03-27",
        "close": 47.099998,
        "direction_boundary": 55.704479,
        "core_momentum": -0.154467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382406
      },
      {
        "date": "2026-04-03",
        "close": 46.0,
        "direction_boundary": 50.924236,
        "core_momentum": -0.096697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377084
      },
      {
        "date": "2026-04-10",
        "close": 45.200001,
        "direction_boundary": 49.558453,
        "core_momentum": -0.087946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329099
      },
      {
        "date": "2026-04-17",
        "close": 45.700001,
        "direction_boundary": 42.924644,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311546
      },
      {
        "date": "2026-04-24",
        "close": 44.150002,
        "direction_boundary": 45.704987,
        "core_momentum": -0.034022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304587
      },
      {
        "date": "2026-05-01",
        "close": 43.200001,
        "direction_boundary": 46.290325,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30128
      },
      {
        "date": "2026-05-08",
        "close": 43.0,
        "direction_boundary": 48.58289,
        "core_momentum": -0.114915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301796
      },
      {
        "date": "2026-05-15",
        "close": 40.150002,
        "direction_boundary": 50.924236,
        "core_momentum": -0.211574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305628
      },
      {
        "date": "2026-05-22",
        "close": 41.900002,
        "direction_boundary": 52.387577,
        "core_momentum": -0.200192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305489
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "direction_boundary": 52.48513,
        "core_momentum": -0.142614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312104
      },
      {
        "date": "2026-06-05",
        "close": 44.150002,
        "direction_boundary": 52.48513,
        "core_momentum": -0.158809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300351
      },
      {
        "date": "2026-06-12",
        "close": 40.950001,
        "direction_boundary": 50.143787,
        "core_momentum": -0.183348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313279
      },
      {
        "date": "2026-06-19",
        "close": 40.549999,
        "direction_boundary": 49.363338,
        "core_momentum": -0.17854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313311
      },
      {
        "date": "2026-06-26",
        "close": 39.5,
        "direction_boundary": 48.387779,
        "core_momentum": -0.183678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306866
      },
      {
        "date": "2026-07-03",
        "close": 44.200001,
        "direction_boundary": 51.11935,
        "core_momentum": -0.135357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334825
      },
      {
        "date": "2026-07-10",
        "close": 42.400002,
        "direction_boundary": 50.04623,
        "core_momentum": -0.152783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335847
      },
      {
        "date": "2026-07-17",
        "close": 39.75,
        "direction_boundary": 47.94878,
        "core_momentum": -0.17099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342549
      },
      {
        "date": "2026-07-24",
        "close": 38.700001,
        "direction_boundary": 50.143787,
        "core_momentum": -0.228219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342135
      },
      {
        "date": "2026-07-31",
        "close": 36.650002,
        "direction_boundary": 51.314457,
        "core_momentum": -0.285776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3457
      },
      {
        "date": "2026-08-07",
        "close": 39.299999,
        "direction_boundary": 51.412017,
        "core_momentum": -0.235587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358656
      },
      {
        "date": "2026-08-14",
        "close": 39.049999,
        "direction_boundary": 53.753357,
        "core_momentum": -0.273534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 112.31385,
        "volume": 55097342
      },
      {
        "date": "2023-08-18",
        "close": 122.652367,
        "volume": 88774212
      },
      {
        "date": "2023-08-25",
        "close": 135.340546,
        "volume": 118776224
      },
      {
        "date": "2023-09-01",
        "close": 138.630066,
        "volume": 128649219
      },
      {
        "date": "2023-09-08",
        "close": 135.340546,
        "volume": 60611856
      },
      {
        "date": "2023-09-15",
        "close": 136.750336,
        "volume": 58622651
      },
      {
        "date": "2023-09-22",
        "close": 123.122299,
        "volume": 34546607
      },
      {
        "date": "2023-09-29",
        "close": 138.160126,
        "volume": 39568380
      },
      {
        "date": "2023-10-06",
        "close": 135.810471,
        "volume": 70525608
      },
      {
        "date": "2023-10-13",
        "close": 134.400681,
        "volume": 19713849
      },
      {
        "date": "2023-10-20",
        "close": 108.554382,
        "volume": 45671860
      },
      {
        "date": "2023-10-27",
        "close": 110.904053,
        "volume": 46804327
      },
      {
        "date": "2023-11-03",
        "close": 111.373985,
        "volume": 74429364
      },
      {
        "date": "2023-11-10",
        "close": 107.614532,
        "volume": 34674439
      },
      {
        "date": "2023-11-17",
        "close": 123.122299,
        "volume": 66525798
      },
      {
        "date": "2023-11-24",
        "close": 109.964188,
        "volume": 62373940
      },
      {
        "date": "2023-12-01",
        "close": 111.373985,
        "volume": 49854770
      },
      {
        "date": "2023-12-08",
        "close": 106.67466,
        "volume": 30049316
      },
      {
        "date": "2023-12-15",
        "close": 105.734802,
        "volume": 28488456
      },
      {
        "date": "2023-12-22",
        "close": 104.325005,
        "volume": 21687456
      },
      {
        "date": "2023-12-29",
        "close": 107.614532,
        "volume": 16071361
      },
      {
        "date": "2024-01-05",
        "close": 106.67466,
        "volume": 22568414
      },
      {
        "date": "2024-01-12",
        "close": 102.445267,
        "volume": 15376285
      },
      {
        "date": "2024-01-19",
        "close": 97.745941,
        "volume": 10097628
      },
      {
        "date": "2024-01-26",
        "close": 93.986488,
        "volume": 18429569
      },
      {
        "date": "2024-02-02",
        "close": 95.866211,
        "volume": 15309968
      },
      {
        "date": "2024-02-09",
        "close": 96.806084,
        "volume": 2478750
      },
      {
        "date": "2024-02-16",
        "close": 101.505409,
        "volume": 7569705
      },
      {
        "date": "2024-02-23",
        "close": 98.685814,
        "volume": 17348691
      },
      {
        "date": "2024-03-01",
        "close": 98.685814,
        "volume": 16042805
      },
      {
        "date": "2024-03-08",
        "close": 103.385132,
        "volume": 42692315
      },
      {
        "date": "2024-03-15",
        "close": 104.325005,
        "volume": 22813836
      },
      {
        "date": "2024-03-22",
        "close": 103.855064,
        "volume": 28452709
      },
      {
        "date": "2024-03-29",
        "close": 98.391304,
        "volume": 11683960
      },
      {
        "date": "2024-04-05",
        "close": 101.257072,
        "volume": 7644769
      },
      {
        "date": "2024-04-12",
        "close": 94.665802,
        "volume": 12953076
      },
      {
        "date": "2024-04-19",
        "close": 81.674332,
        "volume": 24050078
      },
      {
        "date": "2024-04-26",
        "close": 81.005653,
        "volume": 14684128
      },
      {
        "date": "2024-05-03",
        "close": 89.125328,
        "volume": 30451982
      },
      {
        "date": "2024-05-10",
        "close": 81.196709,
        "volume": 17040992
      },
      {
        "date": "2024-05-17",
        "close": 81.292221,
        "volume": 12997012
      },
      {
        "date": "2024-05-24",
        "close": 87.214813,
        "volume": 13523460
      },
      {
        "date": "2024-05-31",
        "close": 83.202744,
        "volume": 12558221
      },
      {
        "date": "2024-06-07",
        "close": 82.629593,
        "volume": 6586349
      },
      {
        "date": "2024-06-14",
        "close": 82.725105,
        "volume": 7730404
      },
      {
        "date": "2024-06-21",
        "close": 88.074539,
        "volume": 15902671
      },
      {
        "date": "2024-06-28",
        "close": 88.170074,
        "volume": 17759184
      },
      {
        "date": "2024-07-05",
        "close": 87.760307,
        "volume": 19342308
      },
      {
        "date": "2024-07-12",
        "close": 85.304306,
        "volume": 11968280
      },
      {
        "date": "2024-07-19",
        "close": 79.668297,
        "volume": 7543927
      },
      {
        "date": "2024-07-26",
        "close": 72.885986,
        "volume": 5236199
      },
      {
        "date": "2024-08-02",
        "close": 69.733635,
        "volume": 7770130
      },
      {
        "date": "2024-08-09",
        "close": 66.199196,
        "volume": 11721278
      },
      {
        "date": "2024-08-16",
        "close": 68.491806,
        "volume": 5181937
      },
      {
        "date": "2024-08-23",
        "close": 72.026253,
        "volume": 8557505
      },
      {
        "date": "2024-08-30",
        "close": 72.408356,
        "volume": 6366581
      },
      {
        "date": "2024-09-06",
        "close": 63.906582,
        "volume": 4809976
      },
      {
        "date": "2024-09-13",
        "close": 66.772346,
        "volume": 2945064
      },
      {
        "date": "2024-09-20",
        "close": 69.447067,
        "volume": 2592648
      },
      {
        "date": "2024-09-27",
        "close": 71.166519,
        "volume": 9033700
      },
      {
        "date": "2024-10-04",
        "close": 68.396278,
        "volume": 2715217
      },
      {
        "date": "2024-10-11",
        "close": 65.558258,
        "volume": 3199562
      },
      {
        "date": "2024-10-18",
        "close": 65.721573,
        "volume": 4027755
      },
      {
        "date": "2024-10-25",
        "close": 70.688896,
        "volume": 18432506
      },
      {
        "date": "2024-11-01",
        "close": 66.199196,
        "volume": 48794966
      },
      {
        "date": "2024-11-08",
        "close": 67.536545,
        "volume": 23679675
      },
      {
        "date": "2024-11-15",
        "close": 64.766312,
        "volume": 12461485
      },
      {
        "date": "2024-11-22",
        "close": 66.294724,
        "volume": 5547990
      },
      {
        "date": "2024-11-29",
        "close": 67.823128,
        "volume": 17254851
      },
      {
        "date": "2024-12-06",
        "close": 67.441025,
        "volume": 8716533
      },
      {
        "date": "2024-12-13",
        "close": 67.918655,
        "volume": 7437868
      },
      {
        "date": "2024-12-20",
        "close": 63.71553,
        "volume": 5701942
      },
      {
        "date": "2024-12-27",
        "close": 65.912621,
        "volume": 5816902
      },
      {
        "date": "2025-01-03",
        "close": 61.996075,
        "volume": 3996013
      },
      {
        "date": "2025-01-10",
        "close": 56.837696,
        "volume": 6402285
      },
      {
        "date": "2025-01-17",
        "close": 56.169014,
        "volume": 3551443
      },
      {
        "date": "2025-01-24",
        "close": 57.219799,
        "volume": 1024951
      },
      {
        "date": "2025-02-07",
        "close": 60.754238,
        "volume": 3469424
      },
      {
        "date": "2025-02-14",
        "close": 62.664749,
        "volume": 2914433
      },
      {
        "date": "2025-02-21",
        "close": 65.243942,
        "volume": 5633462
      },
      {
        "date": "2025-02-28",
        "close": 60.467663,
        "volume": 7597621
      },
      {
        "date": "2025-03-07",
        "close": 59.321354,
        "volume": 4894668
      },
      {
        "date": "2025-03-14",
        "close": 56.264542,
        "volume": 3509492
      },
      {
        "date": "2025-03-21",
        "close": 55.704479,
        "volume": 2381850
      },
      {
        "date": "2025-03-28",
        "close": 50.924236,
        "volume": 4132789
      },
      {
        "date": "2025-04-04",
        "close": 49.558453,
        "volume": 3106764
      },
      {
        "date": "2025-04-11",
        "close": 42.924644,
        "volume": 6078336
      },
      {
        "date": "2025-04-18",
        "close": 45.704987,
        "volume": 5518598
      },
      {
        "date": "2025-04-25",
        "close": 46.290325,
        "volume": 2200067
      },
      {
        "date": "2025-05-02",
        "close": 48.58289,
        "volume": 1818950
      },
      {
        "date": "2025-05-09",
        "close": 50.924236,
        "volume": 3888645
      },
      {
        "date": "2025-05-16",
        "close": 52.387577,
        "volume": 3415978
      },
      {
        "date": "2025-05-23",
        "close": 52.48513,
        "volume": 1700917
      },
      {
        "date": "2025-05-30",
        "close": 52.48513,
        "volume": 2506545
      },
      {
        "date": "2025-06-06",
        "close": 50.143787,
        "volume": 3512172
      },
      {
        "date": "2025-06-13",
        "close": 49.363338,
        "volume": 2240281
      },
      {
        "date": "2025-06-20",
        "close": 48.387779,
        "volume": 1938657
      },
      {
        "date": "2025-06-27",
        "close": 51.11935,
        "volume": 2653641
      },
      {
        "date": "2025-07-04",
        "close": 50.04623,
        "volume": 5189924
      },
      {
        "date": "2025-07-11",
        "close": 47.94878,
        "volume": 2128635
      },
      {
        "date": "2025-07-18",
        "close": 50.143787,
        "volume": 2409215
      },
      {
        "date": "2025-07-25",
        "close": 51.314457,
        "volume": 2310951
      },
      {
        "date": "2025-08-01",
        "close": 51.412017,
        "volume": 1515811
      },
      {
        "date": "2025-08-08",
        "close": 53.753357,
        "volume": 6209735
      },
      {
        "date": "2025-08-15",
        "close": 62.04562,
        "volume": 15987340
      },
      {
        "date": "2025-08-22",
        "close": 59.021385,
        "volume": 14936741
      },
      {
        "date": "2025-08-29",
        "close": 60.387169,
        "volume": 6795062
      },
      {
        "date": "2025-09-05",
        "close": 58.533604,
        "volume": 6100779
      },
      {
        "date": "2025-09-12",
        "close": 67.703873,
        "volume": 23987507
      },
      {
        "date": "2025-09-19",
        "close": 65.362526,
        "volume": 44658026
      },
      {
        "date": "2025-09-26",
        "close": 61.655396,
        "volume": 28831439
      },
      {
        "date": "2025-10-03",
        "close": 69.264763,
        "volume": 11170465
      },
      {
        "date": "2025-10-10",
        "close": 73.752342,
        "volume": 54453579
      },
      {
        "date": "2025-10-17",
        "close": 68.972092,
        "volume": 21096418
      },
      {
        "date": "2025-10-24",
        "close": 69.947655,
        "volume": 14583680
      },
      {
        "date": "2025-10-31",
        "close": 69.069656,
        "volume": 17749439
      },
      {
        "date": "2025-11-07",
        "close": 65.362526,
        "volume": 14640464
      },
      {
        "date": "2025-11-14",
        "close": 60.582279,
        "volume": 10749437
      },
      {
        "date": "2025-11-21",
        "close": 55.89959,
        "volume": 7856790
      },
      {
        "date": "2025-11-28",
        "close": 58.826271,
        "volume": 2947391
      },
      {
        "date": "2025-12-05",
        "close": 57.948269,
        "volume": 2889631
      },
      {
        "date": "2025-12-12",
        "close": 57.265377,
        "volume": 2645655
      },
      {
        "date": "2025-12-19",
        "close": 59.118938,
        "volume": 3344159
      },
      {
        "date": "2025-12-26",
        "close": 63.411404,
        "volume": 6806093
      },
      {
        "date": "2026-01-02",
        "close": 61.265171,
        "volume": 3321868
      },
      {
        "date": "2026-01-09",
        "close": 61.070061,
        "volume": 3782887
      },
      {
        "date": "2026-01-16",
        "close": 60.972504,
        "volume": 3752796
      },
      {
        "date": "2026-01-23",
        "close": 60.387169,
        "volume": 5443390
      },
      {
        "date": "2026-01-30",
        "close": 56.289818,
        "volume": 4605488
      },
      {
        "date": "2026-02-06",
        "close": 55.411812,
        "volume": 4261418
      },
      {
        "date": "2026-02-13",
        "close": 56.582485,
        "volume": 1211888
      },
      {
        "date": "2026-02-27",
        "close": 56.582485,
        "volume": 2916388
      },
      {
        "date": "2026-03-06",
        "close": 49.265785,
        "volume": 5350593
      },
      {
        "date": "2026-03-13",
        "close": 47.802444,
        "volume": 3235996
      },
      {
        "date": "2026-03-20",
        "close": 47.950001,
        "volume": 3267389
      },
      {
        "date": "2026-03-27",
        "close": 47.099998,
        "volume": 1677675
      },
      {
        "date": "2026-04-03",
        "close": 46.0,
        "volume": 3593976
      },
      {
        "date": "2026-04-10",
        "close": 45.200001,
        "volume": 3062462
      },
      {
        "date": "2026-04-17",
        "close": 45.700001,
        "volume": 2983401
      },
      {
        "date": "2026-04-24",
        "close": 44.150002,
        "volume": 4599248
      },
      {
        "date": "2026-05-01",
        "close": 43.200001,
        "volume": 2136578
      },
      {
        "date": "2026-05-08",
        "close": 43.0,
        "volume": 3984618
      },
      {
        "date": "2026-05-15",
        "close": 40.150002,
        "volume": 5638397
      },
      {
        "date": "2026-05-22",
        "close": 41.900002,
        "volume": 3679320
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "volume": 14389100
      },
      {
        "date": "2026-06-05",
        "close": 44.150002,
        "volume": 11757117
      },
      {
        "date": "2026-06-12",
        "close": 40.950001,
        "volume": 4334332
      },
      {
        "date": "2026-06-19",
        "close": 40.549999,
        "volume": 2102518
      },
      {
        "date": "2026-06-26",
        "close": 39.5,
        "volume": 3491791
      },
      {
        "date": "2026-07-03",
        "close": 44.200001,
        "volume": 7478529
      },
      {
        "date": "2026-07-10",
        "close": 42.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.75,
        "volume": 5177348
      },
      {
        "date": "2026-07-24",
        "close": 38.700001,
        "volume": 3091506
      },
      {
        "date": "2026-07-31",
        "close": 36.650002,
        "volume": 3664108
      },
      {
        "date": "2026-08-07",
        "close": 39.299999,
        "volume": 2483277
      },
      {
        "date": "2026-08-14",
        "close": 39.049999,
        "volume": 2163596
      }
    ],
    "sharemaestro_context": {
      "trend": 45.928151,
      "fair_value": 71.608768,
      "market_activity": -24.347124,
      "market_dynamics": -0.096547,
      "relative_strength": -49.752962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.028169,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.025185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.124595,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.070547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.195322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.249996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.314653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.94107
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 1.854148
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.283329
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.059701
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.051587
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.115819
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.0096
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.197013
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.115515
      }
    ]
  }
}