{
  "ticker": {
    "uuid": "76713c4a-9238-406a-b9cc-4c3549d07a74",
    "symbol": "ALPRE",
    "name": "Predilife S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.38,
    "boundary_margin": -0.659763,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.789487,
    "volatility_stability": 1.7139,
    "risk_context": 0.1267,
    "current_regime": {
      "move": -0.702073,
      "interruption": 0.263158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.071,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.7,
        "direction_boundary": 6.02,
        "core_momentum": -0.053156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310372
      },
      {
        "date": "2023-08-25",
        "close": 5.6,
        "direction_boundary": 6.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311255
      },
      {
        "date": "2023-09-01",
        "close": 5.6,
        "direction_boundary": 6.24,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292136
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "direction_boundary": 6.24,
        "core_momentum": -0.094551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292686
      },
      {
        "date": "2023-09-15",
        "close": 5.3,
        "direction_boundary": 6.08,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303257
      },
      {
        "date": "2023-09-22",
        "close": 5.2,
        "direction_boundary": 5.82,
        "core_momentum": -0.106529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303638
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "direction_boundary": 6.02,
        "core_momentum": -0.144518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302791
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "direction_boundary": 5.94,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304411
      },
      {
        "date": "2023-10-13",
        "close": 5.75,
        "direction_boundary": 5.96,
        "core_momentum": -0.035235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361396
      },
      {
        "date": "2023-10-20",
        "close": 5.8,
        "direction_boundary": 5.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.343108
      },
      {
        "date": "2023-10-27",
        "close": 5.95,
        "direction_boundary": 5.94,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344655
      },
      {
        "date": "2023-11-03",
        "close": 5.9,
        "direction_boundary": 5.84,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344121
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "direction_boundary": 5.9,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348499
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "direction_boundary": 5.82,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351358
      },
      {
        "date": "2023-11-24",
        "close": 5.95,
        "direction_boundary": 5.78,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347757
      },
      {
        "date": "2023-12-01",
        "close": 5.75,
        "direction_boundary": 5.62,
        "core_momentum": 0.023132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350363
      },
      {
        "date": "2023-12-08",
        "close": 5.7,
        "direction_boundary": 5.5,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299539
      },
      {
        "date": "2023-12-15",
        "close": 5.7,
        "direction_boundary": 5.5,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2814
      },
      {
        "date": "2023-12-22",
        "close": 5.85,
        "direction_boundary": 5.6,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283819
      },
      {
        "date": "2023-12-29",
        "close": 5.7,
        "direction_boundary": 5.32,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283659
      },
      {
        "date": "2024-01-05",
        "close": 5.75,
        "direction_boundary": 5.88,
        "core_momentum": -0.022109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281864
      },
      {
        "date": "2024-01-12",
        "close": 5.6,
        "direction_boundary": 5.7,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279978
      },
      {
        "date": "2024-01-19",
        "close": 5.5,
        "direction_boundary": 5.74,
        "core_momentum": -0.041812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262554
      },
      {
        "date": "2024-01-26",
        "close": 5.4,
        "direction_boundary": 5.86,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261563
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "direction_boundary": 5.8,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261563
      },
      {
        "date": "2024-02-09",
        "close": 4.76,
        "direction_boundary": 6.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311269
      },
      {
        "date": "2024-02-16",
        "close": 4.78,
        "direction_boundary": 5.8,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31151
      },
      {
        "date": "2024-02-23",
        "close": 4.22,
        "direction_boundary": 5.78,
        "core_momentum": -0.269896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351697
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "direction_boundary": 6.22,
        "core_momentum": -0.366559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360232
      },
      {
        "date": "2024-03-08",
        "close": 4.24,
        "direction_boundary": 6.2,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378876
      },
      {
        "date": "2024-03-15",
        "close": 4.26,
        "direction_boundary": 6.28,
        "core_momentum": -0.321656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371595
      },
      {
        "date": "2024-03-22",
        "close": 4.34,
        "direction_boundary": 6.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373102
      },
      {
        "date": "2024-03-29",
        "close": 4.94,
        "direction_boundary": 6.06,
        "core_momentum": -0.184818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418253
      },
      {
        "date": "2024-04-05",
        "close": 4.86,
        "direction_boundary": 6.05,
        "core_momentum": -0.196694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416884
      },
      {
        "date": "2024-04-12",
        "close": 4.5,
        "direction_boundary": 6.3,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376844
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "direction_boundary": 5.8,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393141
      },
      {
        "date": "2024-04-26",
        "close": 5.1,
        "direction_boundary": 5.75,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505918
      },
      {
        "date": "2024-05-03",
        "close": 7.7,
        "direction_boundary": 5.85,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769181
      },
      {
        "date": "2024-05-10",
        "close": 7.05,
        "direction_boundary": 5.7,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778755
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "direction_boundary": 5.8,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776852
      },
      {
        "date": "2024-05-24",
        "close": 6.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778128
      },
      {
        "date": "2024-05-31",
        "close": 6.7,
        "direction_boundary": 5.5,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777666
      },
      {
        "date": "2024-06-07",
        "close": 6.6,
        "direction_boundary": 6.25,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777953
      },
      {
        "date": "2024-06-14",
        "close": 6.3,
        "direction_boundary": 5.8,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781294
      },
      {
        "date": "2024-06-21",
        "close": 5.55,
        "direction_boundary": 5.8,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8011
      },
      {
        "date": "2024-06-28",
        "close": 6.5,
        "direction_boundary": 5.95,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830198
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "direction_boundary": 5.8,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835709
      },
      {
        "date": "2024-07-12",
        "close": 6.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839546
      },
      {
        "date": "2024-07-19",
        "close": 6.2,
        "direction_boundary": 6.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84438
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "direction_boundary": 5.85,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851152
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "direction_boundary": 5.85,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880463
      },
      {
        "date": "2024-08-09",
        "close": 4.74,
        "direction_boundary": 5.7,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863896
      },
      {
        "date": "2024-08-16",
        "close": 4.86,
        "direction_boundary": 5.7,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864587
      },
      {
        "date": "2024-08-23",
        "close": 4.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845515
      },
      {
        "date": "2024-08-30",
        "close": 4.94,
        "direction_boundary": 5.6,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83868
      },
      {
        "date": "2024-09-06",
        "close": 4.94,
        "direction_boundary": 5.65,
        "core_momentum": -0.125664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833518
      },
      {
        "date": "2024-09-13",
        "close": 4.92,
        "direction_boundary": 5.3,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833631
      },
      {
        "date": "2024-09-20",
        "close": 4.98,
        "direction_boundary": 5.2,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833477
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "direction_boundary": 5.15,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814323
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "direction_boundary": 5.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870992
      },
      {
        "date": "2024-10-11",
        "close": 3.82,
        "direction_boundary": 5.75,
        "core_momentum": -0.335652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865798
      },
      {
        "date": "2024-10-18",
        "close": 3.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857651
      },
      {
        "date": "2024-10-25",
        "close": 3.56,
        "direction_boundary": 5.95,
        "core_momentum": -0.401681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79633
      },
      {
        "date": "2024-11-01",
        "close": 3.68,
        "direction_boundary": 5.9,
        "core_momentum": -0.376271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51468
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "direction_boundary": 6.2,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513759
      },
      {
        "date": "2024-11-15",
        "close": 3.84,
        "direction_boundary": 6.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514189
      },
      {
        "date": "2024-11-22",
        "close": 4.3,
        "direction_boundary": 5.95,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547919
      },
      {
        "date": "2024-11-29",
        "close": 4.18,
        "direction_boundary": 5.75,
        "core_momentum": -0.273043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547876
      },
      {
        "date": "2024-12-06",
        "close": 3.96,
        "direction_boundary": 5.7,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550102
      },
      {
        "date": "2024-12-13",
        "close": 3.78,
        "direction_boundary": 5.7,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550102
      },
      {
        "date": "2024-12-20",
        "close": 3.64,
        "direction_boundary": 5.85,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52888
      },
      {
        "date": "2024-12-27",
        "close": 3.66,
        "direction_boundary": 5.7,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467072
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "direction_boundary": 5.75,
        "core_momentum": -0.38087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445997
      },
      {
        "date": "2025-01-10",
        "close": 4.36,
        "direction_boundary": 5.6,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544168
      },
      {
        "date": "2025-01-17",
        "close": 4.02,
        "direction_boundary": 5.5,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547966
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "direction_boundary": 5.4,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54205
      },
      {
        "date": "2025-01-31",
        "close": 3.78,
        "direction_boundary": 5.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505859
      },
      {
        "date": "2025-02-07",
        "close": 3.8,
        "direction_boundary": 4.76,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50514
      },
      {
        "date": "2025-02-14",
        "close": 3.82,
        "direction_boundary": 4.78,
        "core_momentum": -0.200837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50326
      },
      {
        "date": "2025-02-21",
        "close": 4.04,
        "direction_boundary": 4.22,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510883
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "direction_boundary": 3.94,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510993
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "direction_boundary": 4.24,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515162
      },
      {
        "date": "2025-03-14",
        "close": 3.76,
        "direction_boundary": 4.26,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515613
      },
      {
        "date": "2025-03-21",
        "close": 3.84,
        "direction_boundary": 4.34,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516539
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "direction_boundary": 4.94,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516977
      },
      {
        "date": "2025-04-04",
        "close": 3.68,
        "direction_boundary": 4.86,
        "core_momentum": -0.242798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416544
      },
      {
        "date": "2025-04-11",
        "close": 3.769,
        "direction_boundary": 4.5,
        "core_momentum": -0.162444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416664
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "direction_boundary": 4.1,
        "core_momentum": -0.12439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419822
      },
      {
        "date": "2025-04-25",
        "close": 3.6395,
        "direction_boundary": 5.1,
        "core_momentum": -0.286373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416752
      },
      {
        "date": "2025-05-02",
        "close": 3.6095,
        "direction_boundary": 7.7,
        "core_momentum": -0.531234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414282
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "direction_boundary": 7.05,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413244
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "direction_boundary": 7.1,
        "core_momentum": -0.395775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461998
      },
      {
        "date": "2025-05-23",
        "close": 4.01,
        "direction_boundary": 6.9,
        "core_momentum": -0.418841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444433
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "direction_boundary": 6.7,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444377
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "direction_boundary": 6.6,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438151
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "direction_boundary": 6.3,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440169
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "direction_boundary": 5.55,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436966
      },
      {
        "date": "2025-06-27",
        "close": 3.69,
        "direction_boundary": 6.5,
        "core_momentum": -0.432308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436931
      },
      {
        "date": "2025-07-04",
        "close": 3.72,
        "direction_boundary": 7.0,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435157
      },
      {
        "date": "2025-07-11",
        "close": 3.35,
        "direction_boundary": 6.6,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352045
      },
      {
        "date": "2025-07-18",
        "close": 3.23,
        "direction_boundary": 6.2,
        "core_momentum": -0.479032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339223
      },
      {
        "date": "2025-07-25",
        "close": 3.45,
        "direction_boundary": 5.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35422
      },
      {
        "date": "2025-08-01",
        "close": 3.54,
        "direction_boundary": 4.9,
        "core_momentum": -0.277551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345737
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "direction_boundary": 4.74,
        "core_momentum": -0.28692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35076
      },
      {
        "date": "2025-08-15",
        "close": 3.2,
        "direction_boundary": 4.86,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2025-08-22",
        "close": 3.18,
        "direction_boundary": 4.9,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345577
      },
      {
        "date": "2025-08-29",
        "close": 3.25,
        "direction_boundary": 4.94,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347283
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "direction_boundary": 4.94,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340696
      },
      {
        "date": "2025-09-12",
        "close": 3.22,
        "direction_boundary": 4.92,
        "core_momentum": -0.345528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33957
      },
      {
        "date": "2025-09-19",
        "close": 3.24,
        "direction_boundary": 4.98,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337827
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 4.9,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336739
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "direction_boundary": 3.92,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338369
      },
      {
        "date": "2025-10-10",
        "close": 3.08,
        "direction_boundary": 3.82,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335504
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "direction_boundary": 3.7,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341613
      },
      {
        "date": "2025-10-24",
        "close": 3.14,
        "direction_boundary": 3.56,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343768
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "direction_boundary": 3.68,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343749
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "direction_boundary": 3.8,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342813
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "direction_boundary": 3.84,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261682
      },
      {
        "date": "2025-11-21",
        "close": 3.54,
        "direction_boundary": 4.3,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330781
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "direction_boundary": 4.18,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3309
      },
      {
        "date": "2025-12-05",
        "close": 3.38,
        "direction_boundary": 3.96,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331286
      },
      {
        "date": "2025-12-12",
        "close": 3.2,
        "direction_boundary": 3.78,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331099
      },
      {
        "date": "2025-12-19",
        "close": 3.48,
        "direction_boundary": 3.64,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353492
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "direction_boundary": 3.66,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360434
      },
      {
        "date": "2026-01-02",
        "close": 3.17,
        "direction_boundary": 3.56,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363322
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "direction_boundary": 4.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337499
      },
      {
        "date": "2026-01-16",
        "close": 3.31,
        "direction_boundary": 4.02,
        "core_momentum": -0.176617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333974
      },
      {
        "date": "2026-01-23",
        "close": 3.33,
        "direction_boundary": 4.04,
        "core_momentum": -0.175743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320745
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "direction_boundary": 3.78,
        "core_momentum": -0.145503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320719
      },
      {
        "date": "2026-02-06",
        "close": 3.2,
        "direction_boundary": 3.8,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314916
      },
      {
        "date": "2026-02-13",
        "close": 3.15,
        "direction_boundary": 3.82,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306414
      },
      {
        "date": "2026-02-20",
        "close": 3.09,
        "direction_boundary": 4.04,
        "core_momentum": -0.235149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307419
      },
      {
        "date": "2026-02-27",
        "close": 3.13,
        "direction_boundary": 4.08,
        "core_momentum": -0.232843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306339
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "direction_boundary": 3.86,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307181
      },
      {
        "date": "2026-03-13",
        "close": 3.17,
        "direction_boundary": 3.76,
        "core_momentum": -0.156915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307181
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "direction_boundary": 3.84,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307731
      },
      {
        "date": "2026-03-27",
        "close": 3.09,
        "direction_boundary": 3.74,
        "core_momentum": -0.173797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307558
      },
      {
        "date": "2026-04-03",
        "close": 3.18,
        "direction_boundary": 3.68,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307032
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "direction_boundary": 3.769,
        "core_momentum": -0.166888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307452
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "direction_boundary": 3.59,
        "core_momentum": -0.125348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29664
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 3.6395,
        "core_momentum": -0.148235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292586
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 3.6095,
        "core_momentum": -0.16886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295921
      },
      {
        "date": "2026-05-08",
        "close": 2.98,
        "direction_boundary": 3.7,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292645
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "direction_boundary": 4.29,
        "core_momentum": -0.328671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29556
      },
      {
        "date": "2026-05-22",
        "close": 2.77,
        "direction_boundary": 4.01,
        "core_momentum": -0.309227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208758
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "direction_boundary": 3.9,
        "core_momentum": -0.258974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218696
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "direction_boundary": 3.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258094
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "direction_boundary": 3.69,
        "core_momentum": -0.295393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250203
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "direction_boundary": 3.7,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222338
      },
      {
        "date": "2026-06-26",
        "close": 2.41,
        "direction_boundary": 3.69,
        "core_momentum": -0.346883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214965
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "direction_boundary": 3.72,
        "core_momentum": -0.373656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213463
      },
      {
        "date": "2026-07-10",
        "close": 1.805,
        "direction_boundary": 3.35,
        "core_momentum": -0.461194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392594
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "direction_boundary": 3.23,
        "core_momentum": -0.597523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573789
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "direction_boundary": 3.45,
        "core_momentum": -0.724638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687094
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 3.54,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790561
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 3.38,
        "core_momentum": -0.659763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.7,
        "volume": 337
      },
      {
        "date": "2023-08-25",
        "close": 5.6,
        "volume": 2090
      },
      {
        "date": "2023-09-01",
        "close": 5.6,
        "volume": 434
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "volume": 1871
      },
      {
        "date": "2023-09-15",
        "close": 5.3,
        "volume": 4851
      },
      {
        "date": "2023-09-22",
        "close": 5.2,
        "volume": 1320
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "volume": 497
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "volume": 3922
      },
      {
        "date": "2023-10-13",
        "close": 5.75,
        "volume": 5483
      },
      {
        "date": "2023-10-20",
        "close": 5.8,
        "volume": 2770
      },
      {
        "date": "2023-10-27",
        "close": 5.95,
        "volume": 9923
      },
      {
        "date": "2023-11-03",
        "close": 5.9,
        "volume": 1505
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "volume": 2987
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "volume": 5897
      },
      {
        "date": "2023-11-24",
        "close": 5.95,
        "volume": 4160
      },
      {
        "date": "2023-12-01",
        "close": 5.75,
        "volume": 2778
      },
      {
        "date": "2023-12-08",
        "close": 5.7,
        "volume": 1570
      },
      {
        "date": "2023-12-15",
        "close": 5.7,
        "volume": 4377
      },
      {
        "date": "2023-12-22",
        "close": 5.85,
        "volume": 2353
      },
      {
        "date": "2023-12-29",
        "close": 5.7,
        "volume": 1009
      },
      {
        "date": "2024-01-05",
        "close": 5.75,
        "volume": 1245
      },
      {
        "date": "2024-01-12",
        "close": 5.6,
        "volume": 730
      },
      {
        "date": "2024-01-19",
        "close": 5.5,
        "volume": 883
      },
      {
        "date": "2024-01-26",
        "close": 5.4,
        "volume": 3618
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "volume": 1305
      },
      {
        "date": "2024-02-09",
        "close": 4.76,
        "volume": 3750
      },
      {
        "date": "2024-02-16",
        "close": 4.78,
        "volume": 2367
      },
      {
        "date": "2024-02-23",
        "close": 4.22,
        "volume": 8874
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "volume": 10830
      },
      {
        "date": "2024-03-08",
        "close": 4.24,
        "volume": 26398
      },
      {
        "date": "2024-03-15",
        "close": 4.26,
        "volume": 1823
      },
      {
        "date": "2024-03-22",
        "close": 4.34,
        "volume": 943
      },
      {
        "date": "2024-03-29",
        "close": 4.94,
        "volume": 5055
      },
      {
        "date": "2024-04-05",
        "close": 4.86,
        "volume": 3256
      },
      {
        "date": "2024-04-12",
        "close": 4.5,
        "volume": 1417
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "volume": 1391
      },
      {
        "date": "2024-04-26",
        "close": 5.1,
        "volume": 14982
      },
      {
        "date": "2024-05-03",
        "close": 7.7,
        "volume": 52970
      },
      {
        "date": "2024-05-10",
        "close": 7.05,
        "volume": 72828
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "volume": 6458
      },
      {
        "date": "2024-05-24",
        "close": 6.9,
        "volume": 3959
      },
      {
        "date": "2024-05-31",
        "close": 6.7,
        "volume": 3718
      },
      {
        "date": "2024-06-07",
        "close": 6.6,
        "volume": 2905
      },
      {
        "date": "2024-06-14",
        "close": 6.3,
        "volume": 2997
      },
      {
        "date": "2024-06-21",
        "close": 5.55,
        "volume": 9602
      },
      {
        "date": "2024-06-28",
        "close": 6.5,
        "volume": 8078
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "volume": 5837
      },
      {
        "date": "2024-07-12",
        "close": 6.6,
        "volume": 3612
      },
      {
        "date": "2024-07-19",
        "close": 6.2,
        "volume": 1054
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "volume": 3841
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "volume": 8908
      },
      {
        "date": "2024-08-09",
        "close": 4.74,
        "volume": 1486
      },
      {
        "date": "2024-08-16",
        "close": 4.86,
        "volume": 816
      },
      {
        "date": "2024-08-23",
        "close": 4.9,
        "volume": 344
      },
      {
        "date": "2024-08-30",
        "close": 4.94,
        "volume": 1624
      },
      {
        "date": "2024-09-06",
        "close": 4.94,
        "volume": 975
      },
      {
        "date": "2024-09-13",
        "close": 4.92,
        "volume": 509
      },
      {
        "date": "2024-09-20",
        "close": 4.98,
        "volume": 6319
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "volume": 616
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "volume": 46180
      },
      {
        "date": "2024-10-11",
        "close": 3.82,
        "volume": 8822
      },
      {
        "date": "2024-10-18",
        "close": 3.7,
        "volume": 8435
      },
      {
        "date": "2024-10-25",
        "close": 3.56,
        "volume": 4589
      },
      {
        "date": "2024-11-01",
        "close": 3.68,
        "volume": 1608
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "volume": 11394
      },
      {
        "date": "2024-11-15",
        "close": 3.84,
        "volume": 6829
      },
      {
        "date": "2024-11-22",
        "close": 4.3,
        "volume": 10146
      },
      {
        "date": "2024-11-29",
        "close": 4.18,
        "volume": 6004
      },
      {
        "date": "2024-12-06",
        "close": 3.96,
        "volume": 2771
      },
      {
        "date": "2024-12-13",
        "close": 3.78,
        "volume": 2677
      },
      {
        "date": "2024-12-20",
        "close": 3.64,
        "volume": 11142
      },
      {
        "date": "2024-12-27",
        "close": 3.66,
        "volume": 7082
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "volume": 3144
      },
      {
        "date": "2025-01-10",
        "close": 4.36,
        "volume": 22689
      },
      {
        "date": "2025-01-17",
        "close": 4.02,
        "volume": 4204
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "volume": 3477
      },
      {
        "date": "2025-01-31",
        "close": 3.78,
        "volume": 2206
      },
      {
        "date": "2025-02-07",
        "close": 3.8,
        "volume": 4310
      },
      {
        "date": "2025-02-14",
        "close": 3.82,
        "volume": 3498
      },
      {
        "date": "2025-02-21",
        "close": 4.04,
        "volume": 1452
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "volume": 10609
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "volume": 5471
      },
      {
        "date": "2025-03-14",
        "close": 3.76,
        "volume": 8585
      },
      {
        "date": "2025-03-21",
        "close": 3.84,
        "volume": 667
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "volume": 1344
      },
      {
        "date": "2025-04-04",
        "close": 3.68,
        "volume": 903
      },
      {
        "date": "2025-04-11",
        "close": 3.769,
        "volume": 2139
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "volume": 4826
      },
      {
        "date": "2025-04-25",
        "close": 3.6395,
        "volume": 2493
      },
      {
        "date": "2025-05-02",
        "close": 3.6095,
        "volume": 412
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "volume": 2584
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "volume": 5043
      },
      {
        "date": "2025-05-23",
        "close": 4.01,
        "volume": 5090
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "volume": 1813
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "volume": 2414
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "volume": 2912
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "volume": 5149
      },
      {
        "date": "2025-06-27",
        "close": 3.69,
        "volume": 2879
      },
      {
        "date": "2025-07-04",
        "close": 3.72,
        "volume": 6430
      },
      {
        "date": "2025-07-11",
        "close": 3.35,
        "volume": 4153
      },
      {
        "date": "2025-07-18",
        "close": 3.23,
        "volume": 6754
      },
      {
        "date": "2025-07-25",
        "close": 3.45,
        "volume": 4425
      },
      {
        "date": "2025-08-01",
        "close": 3.54,
        "volume": 4662
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "volume": 210
      },
      {
        "date": "2025-08-15",
        "close": 3.2,
        "volume": 1439
      },
      {
        "date": "2025-08-22",
        "close": 3.18,
        "volume": 2796
      },
      {
        "date": "2025-08-29",
        "close": 3.25,
        "volume": 712
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "volume": 1133
      },
      {
        "date": "2025-09-12",
        "close": 3.22,
        "volume": 3720
      },
      {
        "date": "2025-09-19",
        "close": 3.24,
        "volume": 549
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 1900
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "volume": 3400
      },
      {
        "date": "2025-10-10",
        "close": 3.08,
        "volume": 1705
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "volume": 9889
      },
      {
        "date": "2025-10-24",
        "close": 3.14,
        "volume": 2362
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "volume": 642
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "volume": 1262
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "volume": 1426
      },
      {
        "date": "2025-11-21",
        "close": 3.54,
        "volume": 17980
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "volume": 21076
      },
      {
        "date": "2025-12-05",
        "close": 3.38,
        "volume": 3692
      },
      {
        "date": "2025-12-12",
        "close": 3.2,
        "volume": 6426
      },
      {
        "date": "2025-12-19",
        "close": 3.48,
        "volume": 32635
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "volume": 2263
      },
      {
        "date": "2026-01-02",
        "close": 3.17,
        "volume": 7991
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "volume": 5556
      },
      {
        "date": "2026-01-16",
        "close": 3.31,
        "volume": 4968
      },
      {
        "date": "2026-01-23",
        "close": 3.33,
        "volume": 5846
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "volume": 7291
      },
      {
        "date": "2026-02-06",
        "close": 3.2,
        "volume": 5044
      },
      {
        "date": "2026-02-13",
        "close": 3.15,
        "volume": 6546
      },
      {
        "date": "2026-02-20",
        "close": 3.09,
        "volume": 6571
      },
      {
        "date": "2026-02-27",
        "close": 3.13,
        "volume": 12244
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "volume": 38967
      },
      {
        "date": "2026-03-13",
        "close": 3.17,
        "volume": 14392
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "volume": 8487
      },
      {
        "date": "2026-03-27",
        "close": 3.09,
        "volume": 2919
      },
      {
        "date": "2026-04-03",
        "close": 3.18,
        "volume": 2170
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "volume": 1263
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "volume": 4655
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 5119
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 1379
      },
      {
        "date": "2026-05-08",
        "close": 2.98,
        "volume": 879
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "volume": 5247
      },
      {
        "date": "2026-05-22",
        "close": 2.77,
        "volume": 2507
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "volume": 4455
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "volume": 685
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "volume": 301
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "volume": 225
      },
      {
        "date": "2026-06-26",
        "close": 2.41,
        "volume": 360
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "volume": 1404
      },
      {
        "date": "2026-07-10",
        "close": 1.805,
        "volume": 2284
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "volume": 3894
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "volume": 8380
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 9130
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 1081
      }
    ],
    "sharemaestro_context": {
      "trend": 2.695833,
      "fair_value": 4.15066,
      "market_activity": -90.595714,
      "market_dynamics": -1.143237,
      "relative_strength": -63.368445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.004929,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": 0.021878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.001802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.038017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.017123,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.08,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067445,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.017094
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.042017
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.113043
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.181818
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.046154
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.297391
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.702073
      }
    ]
  }
}