{
  "ticker": {
    "uuid": "7671eb51-6445-4105-a024-e4016070b708",
    "symbol": "300256",
    "name": "Jiangxi Firstar Panel Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.03,
    "boundary_margin": -0.334988,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.324049,
    "volatility_stability": 1.1548,
    "risk_context": 0.3086,
    "current_regime": {
      "move": -0.319797,
      "interruption": 0.116667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.26,
        "direction_boundary": 2.59,
        "core_momentum": 0.258687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227611
      },
      {
        "date": "2023-08-04",
        "close": 3.22,
        "direction_boundary": 2.8,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222432
      },
      {
        "date": "2023-08-11",
        "close": 3.26,
        "direction_boundary": 2.67,
        "core_momentum": 0.220974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222685
      },
      {
        "date": "2023-08-18",
        "close": 3.24,
        "direction_boundary": 2.74,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212835
      },
      {
        "date": "2023-08-25",
        "close": 3.02,
        "direction_boundary": 2.93,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235213
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "direction_boundary": 3.15,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243137
      },
      {
        "date": "2023-09-08",
        "close": 3.97,
        "direction_boundary": 3.38,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396435
      },
      {
        "date": "2023-09-15",
        "close": 3.23,
        "direction_boundary": 2.91,
        "core_momentum": 0.109966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496045
      },
      {
        "date": "2023-09-22",
        "close": 2.97,
        "direction_boundary": 2.82,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510775
      },
      {
        "date": "2023-09-29",
        "close": 3.01,
        "direction_boundary": 2.82,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508467
      },
      {
        "date": "2023-10-27",
        "close": 2.97,
        "direction_boundary": 2.94,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562668
      },
      {
        "date": "2023-11-03",
        "close": 3.08,
        "direction_boundary": 2.9,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557359
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "direction_boundary": 2.88,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55757
      },
      {
        "date": "2023-11-17",
        "close": 3.31,
        "direction_boundary": 2.92,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563112
      },
      {
        "date": "2023-11-24",
        "close": 3.22,
        "direction_boundary": 3.18,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563492
      },
      {
        "date": "2023-12-01",
        "close": 3.22,
        "direction_boundary": 3.26,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554557
      },
      {
        "date": "2023-12-08",
        "close": 3.11,
        "direction_boundary": 3.33,
        "core_momentum": -0.066066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556649
      },
      {
        "date": "2023-12-15",
        "close": 3.01,
        "direction_boundary": 3.11,
        "core_momentum": -0.032154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558265
      },
      {
        "date": "2023-12-22",
        "close": 2.9,
        "direction_boundary": 3.06,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556548
      },
      {
        "date": "2023-12-29",
        "close": 2.97,
        "direction_boundary": 2.91,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55387
      },
      {
        "date": "2024-01-05",
        "close": 2.84,
        "direction_boundary": 2.85,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556799
      },
      {
        "date": "2024-01-12",
        "close": 2.71,
        "direction_boundary": 2.83,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559074
      },
      {
        "date": "2024-01-19",
        "close": 2.56,
        "direction_boundary": 2.86,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563484
      },
      {
        "date": "2024-01-26",
        "close": 2.53,
        "direction_boundary": 2.84,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562778
      },
      {
        "date": "2024-02-02",
        "close": 2.07,
        "direction_boundary": 3.02,
        "core_momentum": -0.31457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616626
      },
      {
        "date": "2024-02-09",
        "close": 1.91,
        "direction_boundary": 3.14,
        "core_momentum": -0.39172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622697
      },
      {
        "date": "2024-02-23",
        "close": 2.31,
        "direction_boundary": 3.17,
        "core_momentum": -0.271293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686739
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "direction_boundary": 3.03,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688808
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 3.06,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683701
      },
      {
        "date": "2024-03-15",
        "close": 2.47,
        "direction_boundary": 3.03,
        "core_momentum": -0.184818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68374
      },
      {
        "date": "2024-03-22",
        "close": 2.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59177
      },
      {
        "date": "2024-03-29",
        "close": 2.39,
        "direction_boundary": 2.92,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526904
      },
      {
        "date": "2024-04-05",
        "close": 2.44,
        "direction_boundary": 2.93,
        "core_momentum": -0.167235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518079
      },
      {
        "date": "2024-04-12",
        "close": 2.17,
        "direction_boundary": 3.04,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538784
      },
      {
        "date": "2024-04-19",
        "close": 1.91,
        "direction_boundary": 2.99,
        "core_momentum": -0.361204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535646
      },
      {
        "date": "2024-04-26",
        "close": 2.07,
        "direction_boundary": 3.02,
        "core_momentum": -0.31457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524304
      },
      {
        "date": "2024-05-03",
        "close": 2.12,
        "direction_boundary": 3.14,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523799
      },
      {
        "date": "2024-05-10",
        "close": 2.08,
        "direction_boundary": 2.94,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518976
      },
      {
        "date": "2024-05-17",
        "close": 2.07,
        "direction_boundary": 2.95,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517643
      },
      {
        "date": "2024-05-24",
        "close": 2.01,
        "direction_boundary": 2.95,
        "core_momentum": -0.318644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506463
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "direction_boundary": 2.88,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506684
      },
      {
        "date": "2024-06-07",
        "close": 1.87,
        "direction_boundary": 3.1,
        "core_momentum": -0.396774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510383
      },
      {
        "date": "2024-06-14",
        "close": 1.89,
        "direction_boundary": 3.07,
        "core_momentum": -0.384365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511799
      },
      {
        "date": "2024-06-21",
        "close": 1.82,
        "direction_boundary": 3.03,
        "core_momentum": -0.39934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512114
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "direction_boundary": 3.17,
        "core_momentum": -0.451104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512765
      },
      {
        "date": "2024-07-05",
        "close": 1.87,
        "direction_boundary": 3.02,
        "core_momentum": -0.380795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52515
      },
      {
        "date": "2024-07-12",
        "close": 1.81,
        "direction_boundary": 3.06,
        "core_momentum": -0.408497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524172
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "direction_boundary": 3.12,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528676
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "direction_boundary": 3.07,
        "core_momentum": -0.452769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526264
      },
      {
        "date": "2024-08-02",
        "close": 1.76,
        "direction_boundary": 3.11,
        "core_momentum": -0.434084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533405
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "direction_boundary": 3.26,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519544
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "direction_boundary": 3.22,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909907
      },
      {
        "date": "2024-08-23",
        "close": 2.51,
        "direction_boundary": 3.26,
        "core_momentum": -0.230061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022806
      },
      {
        "date": "2024-08-30",
        "close": 2.62,
        "direction_boundary": 3.24,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023843
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "direction_boundary": 3.02,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027051
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "direction_boundary": 3.16,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031755
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "direction_boundary": 3.97,
        "core_momentum": -0.405542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032335
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "direction_boundary": 3.23,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045687
      },
      {
        "date": "2024-10-04",
        "close": 3.19,
        "direction_boundary": 2.97,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074237
      },
      {
        "date": "2024-10-11",
        "close": 3.02,
        "direction_boundary": 3.01,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062826
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "direction_boundary": 3.33,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06001
      },
      {
        "date": "2024-10-25",
        "close": 3.41,
        "direction_boundary": 2.89,
        "core_momentum": 0.179931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059376
      },
      {
        "date": "2024-11-01",
        "close": 4.9,
        "direction_boundary": 2.97,
        "core_momentum": 0.649832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161531
      },
      {
        "date": "2024-11-08",
        "close": 5.28,
        "direction_boundary": 3.08,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160529
      },
      {
        "date": "2024-11-15",
        "close": 5.09,
        "direction_boundary": 3.12,
        "core_momentum": 0.63141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163594
      },
      {
        "date": "2024-11-22",
        "close": 4.83,
        "direction_boundary": 3.31,
        "core_momentum": 0.459215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166561
      },
      {
        "date": "2024-11-29",
        "close": 4.53,
        "direction_boundary": 3.22,
        "core_momentum": 0.406832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173348
      },
      {
        "date": "2024-12-06",
        "close": 4.97,
        "direction_boundary": 3.22,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167398
      },
      {
        "date": "2024-12-13",
        "close": 5.73,
        "direction_boundary": 3.11,
        "core_momentum": 0.842444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175566
      },
      {
        "date": "2024-12-20",
        "close": 5.79,
        "direction_boundary": 3.01,
        "core_momentum": 0.923588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170867
      },
      {
        "date": "2024-12-27",
        "close": 4.95,
        "direction_boundary": 2.9,
        "core_momentum": 0.706897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197901
      },
      {
        "date": "2025-01-03",
        "close": 4.44,
        "direction_boundary": 2.97,
        "core_momentum": 0.494949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214411
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "direction_boundary": 2.84,
        "core_momentum": 0.429577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223108
      },
      {
        "date": "2025-01-17",
        "close": 4.33,
        "direction_boundary": 2.71,
        "core_momentum": 0.597786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214259
      },
      {
        "date": "2025-01-24",
        "close": 3.92,
        "direction_boundary": 2.56,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227984
      },
      {
        "date": "2025-01-31",
        "close": 3.84,
        "direction_boundary": 2.53,
        "core_momentum": 0.517787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229988
      },
      {
        "date": "2025-02-07",
        "close": 4.29,
        "direction_boundary": 2.07,
        "core_momentum": 1.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219886
      },
      {
        "date": "2025-02-14",
        "close": 4.36,
        "direction_boundary": 1.91,
        "core_momentum": 1.282723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961399
      },
      {
        "date": "2025-02-21",
        "close": 5.51,
        "direction_boundary": 2.31,
        "core_momentum": 1.385281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853823
      },
      {
        "date": "2025-02-28",
        "close": 4.73,
        "direction_boundary": 2.37,
        "core_momentum": 0.995781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890305
      },
      {
        "date": "2025-03-07",
        "close": 5.08,
        "direction_boundary": 2.36,
        "core_momentum": 1.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885493
      },
      {
        "date": "2025-03-14",
        "close": 5.26,
        "direction_boundary": 2.47,
        "core_momentum": 1.129555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870734
      },
      {
        "date": "2025-03-21",
        "close": 5.06,
        "direction_boundary": 2.4,
        "core_momentum": 1.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876249
      },
      {
        "date": "2025-03-28",
        "close": 4.64,
        "direction_boundary": 2.39,
        "core_momentum": 0.941423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880412
      },
      {
        "date": "2025-04-04",
        "close": 4.51,
        "direction_boundary": 2.44,
        "core_momentum": 0.848361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851648
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "direction_boundary": 2.17,
        "core_momentum": 0.889401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859946
      },
      {
        "date": "2025-04-18",
        "close": 4.09,
        "direction_boundary": 1.91,
        "core_momentum": 1.141361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835484
      },
      {
        "date": "2025-04-25",
        "close": 4.09,
        "direction_boundary": 2.07,
        "core_momentum": 0.975845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833791
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "direction_boundary": 2.12,
        "core_momentum": 0.976415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658929
      },
      {
        "date": "2025-05-09",
        "close": 4.35,
        "direction_boundary": 2.08,
        "core_momentum": 1.091346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651794
      },
      {
        "date": "2025-05-16",
        "close": 4.39,
        "direction_boundary": 2.07,
        "core_momentum": 1.120773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650785
      },
      {
        "date": "2025-05-23",
        "close": 4.02,
        "direction_boundary": 2.01,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657738
      },
      {
        "date": "2025-05-30",
        "close": 3.91,
        "direction_boundary": 2.0,
        "core_momentum": 0.955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653345
      },
      {
        "date": "2025-06-06",
        "close": 3.99,
        "direction_boundary": 1.87,
        "core_momentum": 1.13369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639101
      },
      {
        "date": "2025-06-13",
        "close": 3.92,
        "direction_boundary": 1.89,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601004
      },
      {
        "date": "2025-06-20",
        "close": 4.07,
        "direction_boundary": 1.82,
        "core_momentum": 1.236264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604431
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "direction_boundary": 1.74,
        "core_momentum": 1.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572876
      },
      {
        "date": "2025-07-04",
        "close": 4.16,
        "direction_boundary": 1.87,
        "core_momentum": 1.224599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554145
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "direction_boundary": 1.81,
        "core_momentum": 1.298343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539766
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "direction_boundary": 1.68,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532526
      },
      {
        "date": "2025-07-25",
        "close": 4.13,
        "direction_boundary": 1.68,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513958
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "direction_boundary": 1.76,
        "core_momentum": 1.289773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514329
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "direction_boundary": 2.08,
        "core_momentum": 0.956731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490036
      },
      {
        "date": "2025-08-15",
        "close": 4.12,
        "direction_boundary": 3.6,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489772
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "direction_boundary": 2.51,
        "core_momentum": 0.824701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387688
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "direction_boundary": 2.62,
        "core_momentum": 0.801527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328856
      },
      {
        "date": "2025-09-05",
        "close": 4.71,
        "direction_boundary": 2.48,
        "core_momentum": 0.899194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312288
      },
      {
        "date": "2025-09-12",
        "close": 4.49,
        "direction_boundary": 2.28,
        "core_momentum": 0.969298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31335
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "direction_boundary": 2.36,
        "core_momentum": 0.885593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30984
      },
      {
        "date": "2025-09-26",
        "close": 4.19,
        "direction_boundary": 2.66,
        "core_momentum": 0.575188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297828
      },
      {
        "date": "2025-10-03",
        "close": 4.36,
        "direction_boundary": 3.19,
        "core_momentum": 0.366771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301599
      },
      {
        "date": "2025-10-10",
        "close": 4.17,
        "direction_boundary": 3.02,
        "core_momentum": 0.380795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277183
      },
      {
        "date": "2025-10-17",
        "close": 3.93,
        "direction_boundary": 3.52,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289388
      },
      {
        "date": "2025-10-24",
        "close": 4.12,
        "direction_boundary": 3.41,
        "core_momentum": 0.208211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297191
      },
      {
        "date": "2025-10-31",
        "close": 4.22,
        "direction_boundary": 4.9,
        "core_momentum": -0.138776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297163
      },
      {
        "date": "2025-11-07",
        "close": 4.14,
        "direction_boundary": 5.28,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293335
      },
      {
        "date": "2025-11-14",
        "close": 4.21,
        "direction_boundary": 5.09,
        "core_momentum": -0.172888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294098
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "direction_boundary": 4.83,
        "core_momentum": -0.126294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266371
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "direction_boundary": 4.53,
        "core_momentum": -0.037528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266107
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "direction_boundary": 4.97,
        "core_momentum": -0.146881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268661
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "direction_boundary": 5.73,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2713
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "direction_boundary": 5.79,
        "core_momentum": -0.288428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266376
      },
      {
        "date": "2025-12-26",
        "close": 4.04,
        "direction_boundary": 4.95,
        "core_momentum": -0.183838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259532
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "direction_boundary": 4.44,
        "core_momentum": -0.092342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "direction_boundary": 4.06,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258325
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "direction_boundary": 4.33,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260574
      },
      {
        "date": "2026-01-23",
        "close": 4.19,
        "direction_boundary": 3.92,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260206
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "direction_boundary": 3.84,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266128
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "direction_boundary": 4.29,
        "core_momentum": -0.081585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266476
      },
      {
        "date": "2026-02-13",
        "close": 3.9,
        "direction_boundary": 4.36,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266024
      },
      {
        "date": "2026-02-27",
        "close": 3.98,
        "direction_boundary": 5.51,
        "core_momentum": -0.277677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      },
      {
        "date": "2026-03-06",
        "close": 3.78,
        "direction_boundary": 4.73,
        "core_momentum": -0.200846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221647
      },
      {
        "date": "2026-03-13",
        "close": 3.72,
        "direction_boundary": 5.08,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221679
      },
      {
        "date": "2026-03-20",
        "close": 3.52,
        "direction_boundary": 5.26,
        "core_momentum": -0.330798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224498
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "direction_boundary": 5.06,
        "core_momentum": -0.300395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225464
      },
      {
        "date": "2026-04-03",
        "close": 3.23,
        "direction_boundary": 4.64,
        "core_momentum": -0.303879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24331
      },
      {
        "date": "2026-04-10",
        "close": 3.45,
        "direction_boundary": 4.51,
        "core_momentum": -0.235033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256346
      },
      {
        "date": "2026-04-17",
        "close": 3.51,
        "direction_boundary": 4.1,
        "core_momentum": -0.143902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253514
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "direction_boundary": 4.09,
        "core_momentum": -0.188264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252053
      },
      {
        "date": "2026-05-01",
        "close": 3.36,
        "direction_boundary": 4.09,
        "core_momentum": -0.178484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241556
      },
      {
        "date": "2026-05-08",
        "close": 3.44,
        "direction_boundary": 4.19,
        "core_momentum": -0.178998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241438
      },
      {
        "date": "2026-05-15",
        "close": 3.29,
        "direction_boundary": 4.35,
        "core_momentum": -0.243678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246344
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "direction_boundary": 4.39,
        "core_momentum": -0.259681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243583
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "direction_boundary": 4.02,
        "core_momentum": -0.226368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247357
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "direction_boundary": 3.91,
        "core_momentum": -0.222506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239279
      },
      {
        "date": "2026-06-12",
        "close": 2.77,
        "direction_boundary": 3.99,
        "core_momentum": -0.305764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262794
      },
      {
        "date": "2026-06-19",
        "close": 2.83,
        "direction_boundary": 3.92,
        "core_momentum": -0.278061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266964
      },
      {
        "date": "2026-06-26",
        "close": 2.58,
        "direction_boundary": 4.07,
        "core_momentum": -0.366093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286747
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "direction_boundary": 4.26,
        "core_momentum": -0.384977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290438
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "direction_boundary": 4.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29002
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "direction_boundary": 4.16,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299561
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "direction_boundary": 4.08,
        "core_momentum": -0.406863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293228
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "direction_boundary": 4.13,
        "core_momentum": -0.37046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319842
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "direction_boundary": 4.03,
        "core_momentum": -0.334988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324049
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.26,
        "volume": 123022546
      },
      {
        "date": "2023-08-04",
        "close": 3.22,
        "volume": 130427967
      },
      {
        "date": "2023-08-11",
        "close": 3.26,
        "volume": 103161621
      },
      {
        "date": "2023-08-18",
        "close": 3.24,
        "volume": 80428119
      },
      {
        "date": "2023-08-25",
        "close": 3.02,
        "volume": 94754801
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "volume": 132526685
      },
      {
        "date": "2023-09-08",
        "close": 3.97,
        "volume": 806783711
      },
      {
        "date": "2023-09-15",
        "close": 3.23,
        "volume": 759418175
      },
      {
        "date": "2023-09-22",
        "close": 2.97,
        "volume": 477083765
      },
      {
        "date": "2023-09-29",
        "close": 3.01,
        "volume": 391162900
      },
      {
        "date": "2023-10-13",
        "close": 3.33,
        "volume": 653386461
      },
      {
        "date": "2023-10-20",
        "close": 2.89,
        "volume": 375547455
      },
      {
        "date": "2023-10-27",
        "close": 2.97,
        "volume": 396181252
      },
      {
        "date": "2023-11-03",
        "close": 3.08,
        "volume": 296562202
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "volume": 487305773
      },
      {
        "date": "2023-11-17",
        "close": 3.31,
        "volume": 468441028
      },
      {
        "date": "2023-11-24",
        "close": 3.22,
        "volume": 482693853
      },
      {
        "date": "2023-12-01",
        "close": 3.22,
        "volume": 234891928
      },
      {
        "date": "2023-12-08",
        "close": 3.11,
        "volume": 188681174
      },
      {
        "date": "2023-12-15",
        "close": 3.01,
        "volume": 157444149
      },
      {
        "date": "2023-12-22",
        "close": 2.9,
        "volume": 141667452
      },
      {
        "date": "2023-12-29",
        "close": 2.97,
        "volume": 126239132
      },
      {
        "date": "2024-01-05",
        "close": 2.84,
        "volume": 88435648
      },
      {
        "date": "2024-01-12",
        "close": 2.71,
        "volume": 108263100
      },
      {
        "date": "2024-01-19",
        "close": 2.56,
        "volume": 119386021
      },
      {
        "date": "2024-01-26",
        "close": 2.53,
        "volume": 119317696
      },
      {
        "date": "2024-02-02",
        "close": 2.07,
        "volume": 143560378
      },
      {
        "date": "2024-02-09",
        "close": 1.91,
        "volume": 180810580
      },
      {
        "date": "2024-02-23",
        "close": 2.31,
        "volume": 185158175
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "volume": 218745466
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 161177286
      },
      {
        "date": "2024-03-15",
        "close": 2.47,
        "volume": 232422984
      },
      {
        "date": "2024-03-22",
        "close": 2.4,
        "volume": 193597712
      },
      {
        "date": "2024-03-29",
        "close": 2.39,
        "volume": 135757083
      },
      {
        "date": "2024-04-05",
        "close": 2.44,
        "volume": 145178068
      },
      {
        "date": "2024-04-12",
        "close": 2.17,
        "volume": 146733794
      },
      {
        "date": "2024-04-19",
        "close": 1.91,
        "volume": 147878494
      },
      {
        "date": "2024-04-26",
        "close": 2.07,
        "volume": 105037778
      },
      {
        "date": "2024-05-03",
        "close": 2.12,
        "volume": 54921514
      },
      {
        "date": "2024-05-10",
        "close": 2.08,
        "volume": 86369915
      },
      {
        "date": "2024-05-17",
        "close": 2.07,
        "volume": 94990047
      },
      {
        "date": "2024-05-24",
        "close": 2.01,
        "volume": 83743862
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "volume": 87492394
      },
      {
        "date": "2024-06-07",
        "close": 1.87,
        "volume": 129150195
      },
      {
        "date": "2024-06-14",
        "close": 1.89,
        "volume": 65360174
      },
      {
        "date": "2024-06-21",
        "close": 1.82,
        "volume": 71057812
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "volume": 206945107
      },
      {
        "date": "2024-07-05",
        "close": 1.87,
        "volume": 165036169
      },
      {
        "date": "2024-07-12",
        "close": 1.81,
        "volume": 145631254
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "volume": 84625600
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "volume": 78277284
      },
      {
        "date": "2024-08-02",
        "close": 1.76,
        "volume": 95015728
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "volume": 175697811
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "volume": 1890111022
      },
      {
        "date": "2024-08-23",
        "close": 2.51,
        "volume": 1398474010
      },
      {
        "date": "2024-08-30",
        "close": 2.62,
        "volume": 1231592329
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "volume": 1319787666
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "volume": 714221645
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "volume": 362758498
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "volume": 903787225
      },
      {
        "date": "2024-10-04",
        "close": 3.19,
        "volume": 295220158
      },
      {
        "date": "2024-10-11",
        "close": 3.02,
        "volume": 944253669
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "volume": 1066900016
      },
      {
        "date": "2024-10-25",
        "close": 3.41,
        "volume": 733024846
      },
      {
        "date": "2024-11-01",
        "close": 4.9,
        "volume": 1526858785
      },
      {
        "date": "2024-11-08",
        "close": 5.28,
        "volume": 1614980859
      },
      {
        "date": "2024-11-15",
        "close": 5.09,
        "volume": 814407278
      },
      {
        "date": "2024-11-22",
        "close": 4.83,
        "volume": 700352901
      },
      {
        "date": "2024-11-29",
        "close": 4.53,
        "volume": 456126777
      },
      {
        "date": "2024-12-06",
        "close": 4.97,
        "volume": 632520829
      },
      {
        "date": "2024-12-13",
        "close": 5.73,
        "volume": 1334724019
      },
      {
        "date": "2024-12-20",
        "close": 5.79,
        "volume": 1064670266
      },
      {
        "date": "2024-12-27",
        "close": 4.95,
        "volume": 848186093
      },
      {
        "date": "2025-01-03",
        "close": 4.44,
        "volume": 439165475
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "volume": 473413744
      },
      {
        "date": "2025-01-17",
        "close": 4.33,
        "volume": 436652789
      },
      {
        "date": "2025-01-24",
        "close": 3.92,
        "volume": 376747451
      },
      {
        "date": "2025-01-31",
        "close": 3.84,
        "volume": 54853214
      },
      {
        "date": "2025-02-07",
        "close": 4.29,
        "volume": 343868256
      },
      {
        "date": "2025-02-14",
        "close": 4.36,
        "volume": 572520113
      },
      {
        "date": "2025-02-21",
        "close": 5.51,
        "volume": 871962664
      },
      {
        "date": "2025-02-28",
        "close": 4.73,
        "volume": 1126235112
      },
      {
        "date": "2025-03-07",
        "close": 5.08,
        "volume": 762170870
      },
      {
        "date": "2025-03-14",
        "close": 5.26,
        "volume": 536338079
      },
      {
        "date": "2025-03-21",
        "close": 5.06,
        "volume": 1148344808
      },
      {
        "date": "2025-03-28",
        "close": 4.64,
        "volume": 618441556
      },
      {
        "date": "2025-04-04",
        "close": 4.51,
        "volume": 259104244
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "volume": 520310780
      },
      {
        "date": "2025-04-18",
        "close": 4.09,
        "volume": 298089441
      },
      {
        "date": "2025-04-25",
        "close": 4.09,
        "volume": 312173968
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "volume": 149787065
      },
      {
        "date": "2025-05-09",
        "close": 4.35,
        "volume": 325592181
      },
      {
        "date": "2025-05-16",
        "close": 4.39,
        "volume": 316021265
      },
      {
        "date": "2025-05-23",
        "close": 4.02,
        "volume": 390542308
      },
      {
        "date": "2025-05-30",
        "close": 3.91,
        "volume": 222282008
      },
      {
        "date": "2025-06-06",
        "close": 3.99,
        "volume": 141524839
      },
      {
        "date": "2025-06-13",
        "close": 3.92,
        "volume": 242879933
      },
      {
        "date": "2025-06-20",
        "close": 4.07,
        "volume": 555365307
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "volume": 486363473
      },
      {
        "date": "2025-07-04",
        "close": 4.16,
        "volume": 375471528
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "volume": 208186611
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "volume": 180881755
      },
      {
        "date": "2025-07-25",
        "close": 4.13,
        "volume": 188487207
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "volume": 190411400
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "volume": 262175853
      },
      {
        "date": "2025-08-15",
        "close": 4.12,
        "volume": 256913423
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "volume": 946398999
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "volume": 822711197
      },
      {
        "date": "2025-09-05",
        "close": 4.71,
        "volume": 682391004
      },
      {
        "date": "2025-09-12",
        "close": 4.49,
        "volume": 405852115
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "volume": 506510128
      },
      {
        "date": "2025-09-26",
        "close": 4.19,
        "volume": 331266030
      },
      {
        "date": "2025-10-03",
        "close": 4.36,
        "volume": 113017822
      },
      {
        "date": "2025-10-10",
        "close": 4.17,
        "volume": 119210850
      },
      {
        "date": "2025-10-17",
        "close": 3.93,
        "volume": 211071866
      },
      {
        "date": "2025-10-24",
        "close": 4.12,
        "volume": 151297059
      },
      {
        "date": "2025-10-31",
        "close": 4.22,
        "volume": 208666205
      },
      {
        "date": "2025-11-07",
        "close": 4.14,
        "volume": 160211406
      },
      {
        "date": "2025-11-14",
        "close": 4.21,
        "volume": 225688394
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "volume": 436256437
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "volume": 434911776
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "volume": 400649403
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "volume": 480633844
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "volume": 183028016
      },
      {
        "date": "2025-12-26",
        "close": 4.04,
        "volume": 136136589
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "volume": 87351095
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "volume": 196085727
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "volume": 420780737
      },
      {
        "date": "2026-01-23",
        "close": 4.19,
        "volume": 180491835
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "volume": 172916261
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "volume": 109660316
      },
      {
        "date": "2026-02-13",
        "close": 3.9,
        "volume": 101207650
      },
      {
        "date": "2026-02-27",
        "close": 3.98,
        "volume": 110966420
      },
      {
        "date": "2026-03-06",
        "close": 3.78,
        "volume": 160275478
      },
      {
        "date": "2026-03-13",
        "close": 3.72,
        "volume": 106880271
      },
      {
        "date": "2026-03-20",
        "close": 3.52,
        "volume": 104759700
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "volume": 144054339
      },
      {
        "date": "2026-04-03",
        "close": 3.23,
        "volume": 99629799
      },
      {
        "date": "2026-04-10",
        "close": 3.45,
        "volume": 96982373
      },
      {
        "date": "2026-04-17",
        "close": 3.51,
        "volume": 162673307
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "volume": 107585456
      },
      {
        "date": "2026-05-01",
        "close": 3.36,
        "volume": 87495783
      },
      {
        "date": "2026-05-08",
        "close": 3.44,
        "volume": 67863200
      },
      {
        "date": "2026-05-15",
        "close": 3.29,
        "volume": 145734659
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "volume": 133513608
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "volume": 149265949
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "volume": 39074490
      },
      {
        "date": "2026-06-12",
        "close": 2.77,
        "volume": 26798100
      },
      {
        "date": "2026-06-19",
        "close": 2.83,
        "volume": 164576983
      },
      {
        "date": "2026-06-26",
        "close": 2.58,
        "volume": 27089900
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "volume": 25491827
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "volume": 123038317
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "volume": 130109906
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "volume": 112026249
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "volume": 127693283
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "volume": 147506646
      }
    ],
    "sharemaestro_context": {
      "trend": 3.312,
      "fair_value": 3.462244,
      "market_activity": -69.75519,
      "market_dynamics": -1.278742,
      "relative_strength": -30.857254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.033237,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.14527,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.1099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.135717,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.084255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051546,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.09585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.084175
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.099379
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.267606
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.059761
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.291536
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.045024
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.045346
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.319797
      }
    ]
  }
}