{
  "ticker": {
    "uuid": "7672bb64-9d30-4ba6-9135-134535425df3",
    "symbol": "CURY",
    "name": "Currys plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.478462,
    "boundary_margin": 0.453196,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384112,
    "volatility_stability": 0.8728,
    "risk_context": 0.2603,
    "current_regime": {
      "move": 1.667182,
      "interruption": -0.256363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 51.190113,
        "direction_boundary": 65.075783,
        "core_momentum": -0.213377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447896
      },
      {
        "date": "2023-08-18",
        "close": 48.450642,
        "direction_boundary": 64.076157,
        "core_momentum": -0.243858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442174
      },
      {
        "date": "2023-08-25",
        "close": 47.970737,
        "direction_boundary": 60.977314,
        "core_momentum": -0.213302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429522
      },
      {
        "date": "2023-09-01",
        "close": 50.190304,
        "direction_boundary": 64.076157,
        "core_momentum": -0.216709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434392
      },
      {
        "date": "2023-09-08",
        "close": 49.270481,
        "direction_boundary": 66.475266,
        "core_momentum": -0.258815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428566
      },
      {
        "date": "2023-09-15",
        "close": 49.170502,
        "direction_boundary": 65.175743,
        "core_momentum": -0.245571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282681
      },
      {
        "date": "2023-09-22",
        "close": 48.870564,
        "direction_boundary": 60.777386,
        "core_momentum": -0.195909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269929
      },
      {
        "date": "2023-09-29",
        "close": 48.390656,
        "direction_boundary": 56.628933,
        "core_momentum": -0.145478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254817
      },
      {
        "date": "2023-10-06",
        "close": 46.930935,
        "direction_boundary": 62.476749,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244338
      },
      {
        "date": "2023-10-13",
        "close": 47.290863,
        "direction_boundary": 61.527107,
        "core_momentum": -0.231382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238063
      },
      {
        "date": "2023-10-20",
        "close": 45.071297,
        "direction_boundary": 63.176498,
        "core_momentum": -0.286581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244633
      },
      {
        "date": "2023-10-27",
        "close": 43.651566,
        "direction_boundary": 64.975822,
        "core_momentum": -0.328188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246072
      },
      {
        "date": "2023-11-03",
        "close": 47.790768,
        "direction_boundary": 66.975075,
        "core_momentum": -0.28644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281549
      },
      {
        "date": "2023-11-10",
        "close": 47.410839,
        "direction_boundary": 85.068352,
        "core_momentum": -0.442674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279198
      },
      {
        "date": "2023-11-17",
        "close": 48.330666,
        "direction_boundary": 82.119446,
        "core_momentum": -0.411459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281205
      },
      {
        "date": "2023-11-24",
        "close": 47.21088,
        "direction_boundary": 82.019478,
        "core_momentum": -0.424394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261817
      },
      {
        "date": "2023-12-01",
        "close": 45.071297,
        "direction_boundary": 77.271255,
        "core_momentum": -0.416713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26476
      },
      {
        "date": "2023-12-08",
        "close": 45.911129,
        "direction_boundary": 69.973961,
        "core_momentum": -0.343883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262864
      },
      {
        "date": "2023-12-15",
        "close": 50.040337,
        "direction_boundary": 56.878838,
        "core_momentum": -0.120229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290282
      },
      {
        "date": "2023-12-22",
        "close": 51.190113,
        "direction_boundary": 55.979172,
        "core_momentum": -0.085551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285167
      },
      {
        "date": "2023-12-29",
        "close": 50.49025,
        "direction_boundary": 53.589649,
        "core_momentum": -0.057836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284389
      },
      {
        "date": "2024-01-05",
        "close": 49.410454,
        "direction_boundary": 60.588299,
        "core_momentum": -0.184489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274366
      },
      {
        "date": "2024-01-12",
        "close": 47.110901,
        "direction_boundary": 64.087624,
        "core_momentum": -0.264899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261543
      },
      {
        "date": "2024-01-19",
        "close": 48.010727,
        "direction_boundary": 66.48716,
        "core_momentum": -0.277895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260684
      },
      {
        "date": "2024-01-26",
        "close": 49.530434,
        "direction_boundary": 66.687119,
        "core_momentum": -0.257271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265392
      },
      {
        "date": "2024-02-02",
        "close": 47.710789,
        "direction_boundary": 78.934753,
        "core_momentum": -0.395567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265566
      },
      {
        "date": "2024-02-09",
        "close": 46.750965,
        "direction_boundary": 70.486382,
        "core_momentum": -0.336738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265903
      },
      {
        "date": "2024-02-16",
        "close": 47.070908,
        "direction_boundary": 74.135681,
        "core_momentum": -0.365071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25557
      },
      {
        "date": "2024-02-23",
        "close": 67.636932,
        "direction_boundary": 78.48484,
        "core_momentum": -0.138217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564724
      },
      {
        "date": "2024-03-01",
        "close": 66.437164,
        "direction_boundary": 80.534454,
        "core_momentum": -0.175047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564351
      },
      {
        "date": "2024-03-08",
        "close": 64.487549,
        "direction_boundary": 75.285461,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565738
      },
      {
        "date": "2024-03-15",
        "close": 56.589066,
        "direction_boundary": 59.238556,
        "core_momentum": -0.044726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598537
      },
      {
        "date": "2024-03-22",
        "close": 60.738266,
        "direction_boundary": 55.489281,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605036
      },
      {
        "date": "2024-03-29",
        "close": 60.538303,
        "direction_boundary": 58.738655,
        "core_momentum": 0.030638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604709
      },
      {
        "date": "2024-04-05",
        "close": 62.038017,
        "direction_boundary": 55.139351,
        "core_momentum": 0.125113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60238
      },
      {
        "date": "2024-04-12",
        "close": 63.937653,
        "direction_boundary": 57.088974,
        "core_momentum": 0.119965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602958
      },
      {
        "date": "2024-04-19",
        "close": 61.638096,
        "direction_boundary": 56.83902,
        "core_momentum": 0.084433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600899
      },
      {
        "date": "2024-04-26",
        "close": 61.738075,
        "direction_boundary": 56.988991,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59777
      },
      {
        "date": "2024-05-03",
        "close": 62.937843,
        "direction_boundary": 57.788837,
        "core_momentum": 0.0891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587426
      },
      {
        "date": "2024-05-10",
        "close": 64.237595,
        "direction_boundary": 55.939194,
        "core_momentum": 0.148347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586951
      },
      {
        "date": "2024-05-17",
        "close": 70.936295,
        "direction_boundary": 55.189342,
        "core_momentum": 0.285326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599352
      },
      {
        "date": "2024-05-24",
        "close": 71.736145,
        "direction_boundary": 50.99015,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596856
      },
      {
        "date": "2024-05-31",
        "close": 77.485031,
        "direction_boundary": 52.389881,
        "core_momentum": 0.479008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595568
      },
      {
        "date": "2024-06-07",
        "close": 79.834579,
        "direction_boundary": 50.49025,
        "core_momentum": 0.581188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595687
      },
      {
        "date": "2024-06-14",
        "close": 76.035316,
        "direction_boundary": 51.140125,
        "core_momentum": 0.486803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595688
      },
      {
        "date": "2024-06-21",
        "close": 76.435234,
        "direction_boundary": 53.439678,
        "core_momentum": 0.430309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595792
      },
      {
        "date": "2024-06-28",
        "close": 71.986099,
        "direction_boundary": 52.33989,
        "core_momentum": 0.375358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603712
      },
      {
        "date": "2024-07-05",
        "close": 74.585594,
        "direction_boundary": 49.410454,
        "core_momentum": 0.50951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602232
      },
      {
        "date": "2024-07-12",
        "close": 77.784981,
        "direction_boundary": 53.089741,
        "core_momentum": 0.46516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59613
      },
      {
        "date": "2024-07-19",
        "close": 77.235085,
        "direction_boundary": 54.339504,
        "core_momentum": 0.421343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597253
      },
      {
        "date": "2024-07-26",
        "close": 82.134132,
        "direction_boundary": 54.039562,
        "core_momentum": 0.519889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600036
      },
      {
        "date": "2024-08-02",
        "close": 77.585007,
        "direction_boundary": 52.089939,
        "core_momentum": 0.489443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60434
      },
      {
        "date": "2024-08-09",
        "close": 77.085106,
        "direction_boundary": 51.190113,
        "core_momentum": 0.505859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602854
      },
      {
        "date": "2024-08-16",
        "close": 80.034538,
        "direction_boundary": 48.450642,
        "core_momentum": 0.651878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603094
      },
      {
        "date": "2024-08-23",
        "close": 79.48465,
        "direction_boundary": 47.970737,
        "core_momentum": 0.65694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347384
      },
      {
        "date": "2024-08-30",
        "close": 79.334679,
        "direction_boundary": 50.190304,
        "core_momentum": 0.580677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345868
      },
      {
        "date": "2024-09-06",
        "close": 77.485031,
        "direction_boundary": 49.270481,
        "core_momentum": 0.572646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344662
      },
      {
        "date": "2024-09-13",
        "close": 79.234695,
        "direction_boundary": 49.170502,
        "core_momentum": 0.611427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282001
      },
      {
        "date": "2024-09-20",
        "close": 78.384857,
        "direction_boundary": 48.870564,
        "core_momentum": 0.603928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271026
      },
      {
        "date": "2024-09-27",
        "close": 86.733253,
        "direction_boundary": 48.390656,
        "core_momentum": 0.792355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298292
      },
      {
        "date": "2024-10-04",
        "close": 88.782852,
        "direction_boundary": 46.930935,
        "core_momentum": 0.891777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298216
      },
      {
        "date": "2024-10-11",
        "close": 87.583084,
        "direction_boundary": 47.290863,
        "core_momentum": 0.852009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299583
      },
      {
        "date": "2024-10-18",
        "close": 88.382927,
        "direction_boundary": 45.071297,
        "core_momentum": 0.960958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291304
      },
      {
        "date": "2024-10-25",
        "close": 84.28373,
        "direction_boundary": 43.651566,
        "core_momentum": 0.930829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303151
      },
      {
        "date": "2024-11-01",
        "close": 82.684029,
        "direction_boundary": 47.790768,
        "core_momentum": 0.730126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305974
      },
      {
        "date": "2024-11-08",
        "close": 81.034355,
        "direction_boundary": 47.410839,
        "core_momentum": 0.709195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308503
      },
      {
        "date": "2024-11-15",
        "close": 79.284691,
        "direction_boundary": 48.330666,
        "core_momentum": 0.640463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282217
      },
      {
        "date": "2024-11-22",
        "close": 78.134911,
        "direction_boundary": 47.21088,
        "core_momentum": 0.655019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283218
      },
      {
        "date": "2024-11-29",
        "close": 79.634621,
        "direction_boundary": 45.071297,
        "core_momentum": 0.766859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26373
      },
      {
        "date": "2024-12-06",
        "close": 81.434273,
        "direction_boundary": 45.911129,
        "core_momentum": 0.773737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262288
      },
      {
        "date": "2024-12-13",
        "close": 94.181808,
        "direction_boundary": 50.040337,
        "core_momentum": 0.882118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320698
      },
      {
        "date": "2024-12-20",
        "close": 93.132011,
        "direction_boundary": 51.190113,
        "core_momentum": 0.819336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2024-12-27",
        "close": 93.231987,
        "direction_boundary": 50.49025,
        "core_momentum": 0.846534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306972
      },
      {
        "date": "2025-01-03",
        "close": 93.581924,
        "direction_boundary": 49.410454,
        "core_momentum": 0.89397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30484
      },
      {
        "date": "2025-01-10",
        "close": 86.333328,
        "direction_boundary": 47.110901,
        "core_momentum": 0.832555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324843
      },
      {
        "date": "2025-01-17",
        "close": 93.431953,
        "direction_boundary": 48.010727,
        "core_momentum": 0.946064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340526
      },
      {
        "date": "2025-01-24",
        "close": 88.182968,
        "direction_boundary": 49.530434,
        "core_momentum": 0.780379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342753
      },
      {
        "date": "2025-01-31",
        "close": 93.931854,
        "direction_boundary": 47.710789,
        "core_momentum": 0.968776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341379
      },
      {
        "date": "2025-02-07",
        "close": 94.731705,
        "direction_boundary": 46.750965,
        "core_momentum": 1.026305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340798
      },
      {
        "date": "2025-02-14",
        "close": 99.230835,
        "direction_boundary": 47.070908,
        "core_momentum": 1.108114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342553
      },
      {
        "date": "2025-02-21",
        "close": 99.080856,
        "direction_boundary": 67.636932,
        "core_momentum": 0.464893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342158
      },
      {
        "date": "2025-02-28",
        "close": 91.032417,
        "direction_boundary": 66.437164,
        "core_momentum": 0.370203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365651
      },
      {
        "date": "2025-03-07",
        "close": 89.682678,
        "direction_boundary": 64.487549,
        "core_momentum": 0.390698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364479
      },
      {
        "date": "2025-03-14",
        "close": 86.133362,
        "direction_boundary": 56.589066,
        "core_momentum": 0.522085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369076
      },
      {
        "date": "2025-03-21",
        "close": 90.732475,
        "direction_boundary": 60.738266,
        "core_momentum": 0.493827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374548
      },
      {
        "date": "2025-03-28",
        "close": 89.232765,
        "direction_boundary": 60.538303,
        "core_momentum": 0.473989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349199
      },
      {
        "date": "2025-04-04",
        "close": 99.98069,
        "direction_boundary": 62.038017,
        "core_momentum": 0.611604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381699
      },
      {
        "date": "2025-04-11",
        "close": 95.531555,
        "direction_boundary": 63.937653,
        "core_momentum": 0.494136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387264
      },
      {
        "date": "2025-04-18",
        "close": 99.580765,
        "direction_boundary": 61.638096,
        "core_momentum": 0.615572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39082
      },
      {
        "date": "2025-04-25",
        "close": 105.579605,
        "direction_boundary": 61.738075,
        "core_momentum": 0.710121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390211
      },
      {
        "date": "2025-05-02",
        "close": 114.777832,
        "direction_boundary": 62.937843,
        "core_momentum": 0.82367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401391
      },
      {
        "date": "2025-05-09",
        "close": 118.877037,
        "direction_boundary": 64.237595,
        "core_momentum": 0.850584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399679
      },
      {
        "date": "2025-05-16",
        "close": 123.276192,
        "direction_boundary": 70.936295,
        "core_momentum": 0.737844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397167
      },
      {
        "date": "2025-05-23",
        "close": 124.17601,
        "direction_boundary": 71.736145,
        "core_momentum": 0.73101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394839
      },
      {
        "date": "2025-05-30",
        "close": 121.676498,
        "direction_boundary": 77.485031,
        "core_momentum": 0.570323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398356
      },
      {
        "date": "2025-06-06",
        "close": 121.97644,
        "direction_boundary": 79.834579,
        "core_momentum": 0.527865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398707
      },
      {
        "date": "2025-06-13",
        "close": 123.676109,
        "direction_boundary": 76.035316,
        "core_momentum": 0.626561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35199
      },
      {
        "date": "2025-06-20",
        "close": 119.276962,
        "direction_boundary": 76.435234,
        "core_momentum": 0.560497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356749
      },
      {
        "date": "2025-06-27",
        "close": 122.376366,
        "direction_boundary": 71.986099,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357213
      },
      {
        "date": "2025-07-04",
        "close": 124.276001,
        "direction_boundary": 74.585594,
        "core_momentum": 0.66622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357141
      },
      {
        "date": "2025-07-11",
        "close": 117.977211,
        "direction_boundary": 77.784981,
        "core_momentum": 0.516709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344455
      },
      {
        "date": "2025-07-18",
        "close": 117.377335,
        "direction_boundary": 77.235085,
        "core_momentum": 0.519741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331226
      },
      {
        "date": "2025-07-25",
        "close": 114.977791,
        "direction_boundary": 82.134132,
        "core_momentum": 0.399878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320104
      },
      {
        "date": "2025-08-01",
        "close": 111.478462,
        "direction_boundary": 77.585007,
        "core_momentum": 0.436856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31553
      },
      {
        "date": "2025-08-08",
        "close": 113.578056,
        "direction_boundary": 77.085106,
        "core_momentum": 0.473411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315967
      },
      {
        "date": "2025-08-15",
        "close": 110.978561,
        "direction_boundary": 80.034538,
        "core_momentum": 0.386633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313322
      },
      {
        "date": "2025-08-22",
        "close": 111.778412,
        "direction_boundary": 79.48465,
        "core_momentum": 0.406289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313231
      },
      {
        "date": "2025-08-29",
        "close": 112.293381,
        "direction_boundary": 79.334679,
        "core_momentum": 0.415439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285535
      },
      {
        "date": "2025-09-05",
        "close": 128.692413,
        "direction_boundary": 77.485031,
        "core_momentum": 0.660868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334068
      },
      {
        "date": "2025-09-12",
        "close": 135.192032,
        "direction_boundary": 79.234695,
        "core_momentum": 0.706223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328018
      },
      {
        "date": "2025-09-19",
        "close": 133.992096,
        "direction_boundary": 78.384857,
        "core_momentum": 0.709413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326011
      },
      {
        "date": "2025-09-26",
        "close": 138.191849,
        "direction_boundary": 86.733253,
        "core_momentum": 0.593297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323432
      },
      {
        "date": "2025-10-03",
        "close": 140.191727,
        "direction_boundary": 88.782852,
        "core_momentum": 0.579041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291684
      },
      {
        "date": "2025-10-10",
        "close": 139.891754,
        "direction_boundary": 87.583084,
        "core_momentum": 0.597246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280256
      },
      {
        "date": "2025-10-17",
        "close": 143.791519,
        "direction_boundary": 88.382927,
        "core_momentum": 0.626915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278238
      },
      {
        "date": "2025-10-24",
        "close": 145.991394,
        "direction_boundary": 84.28373,
        "core_momentum": 0.732142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270809
      },
      {
        "date": "2025-10-31",
        "close": 140.491714,
        "direction_boundary": 82.684029,
        "core_momentum": 0.69914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259359
      },
      {
        "date": "2025-11-07",
        "close": 128.592422,
        "direction_boundary": 81.034355,
        "core_momentum": 0.586888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288336
      },
      {
        "date": "2025-11-14",
        "close": 129.092392,
        "direction_boundary": 79.284691,
        "core_momentum": 0.628213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28432
      },
      {
        "date": "2025-11-21",
        "close": 126.392548,
        "direction_boundary": 78.134911,
        "core_momentum": 0.617619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285946
      },
      {
        "date": "2025-11-28",
        "close": 131.69223,
        "direction_boundary": 79.634621,
        "core_momentum": 0.653706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289578
      },
      {
        "date": "2025-12-05",
        "close": 132.592194,
        "direction_boundary": 81.434273,
        "core_momentum": 0.628211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289623
      },
      {
        "date": "2025-12-12",
        "close": 127.592476,
        "direction_boundary": 94.181808,
        "core_momentum": 0.354747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294812
      },
      {
        "date": "2025-12-19",
        "close": 129.392365,
        "direction_boundary": 93.132011,
        "core_momentum": 0.389344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290256
      },
      {
        "date": "2025-12-26",
        "close": 127.192497,
        "direction_boundary": 93.231987,
        "core_momentum": 0.364258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289681
      },
      {
        "date": "2026-01-02",
        "close": 126.699997,
        "direction_boundary": 93.581924,
        "core_momentum": 0.353894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289062
      },
      {
        "date": "2026-01-09",
        "close": 131.5,
        "direction_boundary": 86.333328,
        "core_momentum": 0.523166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282903
      },
      {
        "date": "2026-01-16",
        "close": 125.800003,
        "direction_boundary": 93.431953,
        "core_momentum": 0.346434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290596
      },
      {
        "date": "2026-01-23",
        "close": 143.199997,
        "direction_boundary": 88.182968,
        "core_momentum": 0.623896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337375
      },
      {
        "date": "2026-01-30",
        "close": 146.0,
        "direction_boundary": 93.931854,
        "core_momentum": 0.554318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33282
      },
      {
        "date": "2026-02-06",
        "close": 144.399994,
        "direction_boundary": 94.731705,
        "core_momentum": 0.524305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333886
      },
      {
        "date": "2026-02-13",
        "close": 149.100006,
        "direction_boundary": 99.230835,
        "core_momentum": 0.502557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331944
      },
      {
        "date": "2026-02-20",
        "close": 156.0,
        "direction_boundary": 99.080856,
        "core_momentum": 0.574472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335166
      },
      {
        "date": "2026-02-27",
        "close": 161.100006,
        "direction_boundary": 91.032417,
        "core_momentum": 0.769699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335993
      },
      {
        "date": "2026-03-13",
        "close": 145.300003,
        "direction_boundary": 89.682678,
        "core_momentum": 0.620157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325465
      },
      {
        "date": "2026-03-20",
        "close": 135.5,
        "direction_boundary": 86.133362,
        "core_momentum": 0.573142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3346
      },
      {
        "date": "2026-03-27",
        "close": 119.800003,
        "direction_boundary": 90.732475,
        "core_momentum": 0.320365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37572
      },
      {
        "date": "2026-04-03",
        "close": 127.400002,
        "direction_boundary": 89.232765,
        "core_momentum": 0.427727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383774
      },
      {
        "date": "2026-04-10",
        "close": 136.0,
        "direction_boundary": 99.98069,
        "core_momentum": 0.360263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394768
      },
      {
        "date": "2026-04-17",
        "close": 131.699997,
        "direction_boundary": 95.531555,
        "core_momentum": 0.378602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397099
      },
      {
        "date": "2026-04-24",
        "close": 128.0,
        "direction_boundary": 99.580765,
        "core_momentum": 0.285389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396281
      },
      {
        "date": "2026-05-01",
        "close": 126.199997,
        "direction_boundary": 105.579605,
        "core_momentum": 0.195307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395459
      },
      {
        "date": "2026-05-08",
        "close": 128.0,
        "direction_boundary": 114.777832,
        "core_momentum": 0.115198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393453
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "direction_boundary": 118.877037,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375327
      },
      {
        "date": "2026-05-22",
        "close": 144.300003,
        "direction_boundary": 123.276192,
        "core_momentum": 0.170542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425651
      },
      {
        "date": "2026-05-29",
        "close": 150.399994,
        "direction_boundary": 124.17601,
        "core_momentum": 0.211184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427015
      },
      {
        "date": "2026-06-05",
        "close": 148.5,
        "direction_boundary": 121.676498,
        "core_momentum": 0.220449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424861
      },
      {
        "date": "2026-06-12",
        "close": 153.6,
        "direction_boundary": 121.97644,
        "core_momentum": 0.25926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42678
      },
      {
        "date": "2026-06-19",
        "close": 152.1,
        "direction_boundary": 123.676109,
        "core_momentum": 0.229825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422691
      },
      {
        "date": "2026-06-26",
        "close": 159.5,
        "direction_boundary": 119.276962,
        "core_momentum": 0.337224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426377
      },
      {
        "date": "2026-07-03",
        "close": 159.2,
        "direction_boundary": 122.376366,
        "core_momentum": 0.300905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425097
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "direction_boundary": 124.276001,
        "core_momentum": 0.287457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424752
      },
      {
        "date": "2026-07-17",
        "close": 160.2,
        "direction_boundary": 117.977211,
        "core_momentum": 0.357889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422898
      },
      {
        "date": "2026-07-24",
        "close": 164.3,
        "direction_boundary": 117.377335,
        "core_momentum": 0.399759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416781
      },
      {
        "date": "2026-07-31",
        "close": 167.9,
        "direction_boundary": 114.977791,
        "core_momentum": 0.460282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380285
      },
      {
        "date": "2026-08-07",
        "close": 162.0,
        "direction_boundary": 111.478462,
        "core_momentum": 0.453196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 51.190113,
        "volume": 7585696
      },
      {
        "date": "2023-08-18",
        "close": 48.450642,
        "volume": 10777181
      },
      {
        "date": "2023-08-25",
        "close": 47.970737,
        "volume": 8604994
      },
      {
        "date": "2023-09-01",
        "close": 50.190304,
        "volume": 18257086
      },
      {
        "date": "2023-09-08",
        "close": 49.270481,
        "volume": 11472594
      },
      {
        "date": "2023-09-15",
        "close": 49.170502,
        "volume": 18688195
      },
      {
        "date": "2023-09-22",
        "close": 48.870564,
        "volume": 11393926
      },
      {
        "date": "2023-09-29",
        "close": 48.390656,
        "volume": 17557229
      },
      {
        "date": "2023-10-06",
        "close": 46.930935,
        "volume": 12909772
      },
      {
        "date": "2023-10-13",
        "close": 47.290863,
        "volume": 26204294
      },
      {
        "date": "2023-10-20",
        "close": 45.071297,
        "volume": 12201307
      },
      {
        "date": "2023-10-27",
        "close": 43.651566,
        "volume": 8738495
      },
      {
        "date": "2023-11-03",
        "close": 47.790768,
        "volume": 14679525
      },
      {
        "date": "2023-11-10",
        "close": 47.410839,
        "volume": 8971023
      },
      {
        "date": "2023-11-17",
        "close": 48.330666,
        "volume": 12250346
      },
      {
        "date": "2023-11-24",
        "close": 47.21088,
        "volume": 14509396
      },
      {
        "date": "2023-12-01",
        "close": 45.071297,
        "volume": 16054506
      },
      {
        "date": "2023-12-08",
        "close": 45.911129,
        "volume": 9945779
      },
      {
        "date": "2023-12-15",
        "close": 50.040337,
        "volume": 24930309
      },
      {
        "date": "2023-12-22",
        "close": 51.190113,
        "volume": 28787100
      },
      {
        "date": "2023-12-29",
        "close": 50.49025,
        "volume": 10788649
      },
      {
        "date": "2024-01-05",
        "close": 49.410454,
        "volume": 6839626
      },
      {
        "date": "2024-01-12",
        "close": 47.110901,
        "volume": 19428386
      },
      {
        "date": "2024-01-19",
        "close": 48.010727,
        "volume": 23710629
      },
      {
        "date": "2024-01-26",
        "close": 49.530434,
        "volume": 8201526
      },
      {
        "date": "2024-02-02",
        "close": 47.710789,
        "volume": 8226201
      },
      {
        "date": "2024-02-09",
        "close": 46.750965,
        "volume": 34608227
      },
      {
        "date": "2024-02-16",
        "close": 47.070908,
        "volume": 29212924
      },
      {
        "date": "2024-02-23",
        "close": 67.636932,
        "volume": 70153863
      },
      {
        "date": "2024-03-01",
        "close": 66.437164,
        "volume": 26718714
      },
      {
        "date": "2024-03-08",
        "close": 64.487549,
        "volume": 24201792
      },
      {
        "date": "2024-03-15",
        "close": 56.589066,
        "volume": 27596479
      },
      {
        "date": "2024-03-22",
        "close": 60.738266,
        "volume": 26088271
      },
      {
        "date": "2024-03-29",
        "close": 60.538303,
        "volume": 12640876
      },
      {
        "date": "2024-04-05",
        "close": 62.038017,
        "volume": 12054261
      },
      {
        "date": "2024-04-12",
        "close": 63.937653,
        "volume": 23379076
      },
      {
        "date": "2024-04-19",
        "close": 61.638096,
        "volume": 17056318
      },
      {
        "date": "2024-04-26",
        "close": 61.738075,
        "volume": 9602031
      },
      {
        "date": "2024-05-03",
        "close": 62.937843,
        "volume": 6727472
      },
      {
        "date": "2024-05-10",
        "close": 64.237595,
        "volume": 6283559
      },
      {
        "date": "2024-05-17",
        "close": 70.936295,
        "volume": 32785108
      },
      {
        "date": "2024-05-24",
        "close": 71.736145,
        "volume": 17350990
      },
      {
        "date": "2024-05-31",
        "close": 77.485031,
        "volume": 15801677
      },
      {
        "date": "2024-06-07",
        "close": 79.834579,
        "volume": 12296637
      },
      {
        "date": "2024-06-14",
        "close": 76.035316,
        "volume": 7976835
      },
      {
        "date": "2024-06-21",
        "close": 76.435234,
        "volume": 10561528
      },
      {
        "date": "2024-06-28",
        "close": 71.986099,
        "volume": 14437210
      },
      {
        "date": "2024-07-05",
        "close": 74.585594,
        "volume": 14866492
      },
      {
        "date": "2024-07-12",
        "close": 77.784981,
        "volume": 38696916
      },
      {
        "date": "2024-07-19",
        "close": 77.235085,
        "volume": 9995229
      },
      {
        "date": "2024-07-26",
        "close": 82.134132,
        "volume": 12557583
      },
      {
        "date": "2024-08-02",
        "close": 77.585007,
        "volume": 9620923
      },
      {
        "date": "2024-08-09",
        "close": 77.085106,
        "volume": 15459653
      },
      {
        "date": "2024-08-16",
        "close": 80.034538,
        "volume": 6899895
      },
      {
        "date": "2024-08-23",
        "close": 79.48465,
        "volume": 8707599
      },
      {
        "date": "2024-08-30",
        "close": 79.334679,
        "volume": 7474346
      },
      {
        "date": "2024-09-06",
        "close": 77.485031,
        "volume": 16136298
      },
      {
        "date": "2024-09-13",
        "close": 79.234695,
        "volume": 14569563
      },
      {
        "date": "2024-09-20",
        "close": 78.384857,
        "volume": 20113427
      },
      {
        "date": "2024-09-27",
        "close": 86.733253,
        "volume": 23713348
      },
      {
        "date": "2024-10-04",
        "close": 88.782852,
        "volume": 13743219
      },
      {
        "date": "2024-10-11",
        "close": 87.583084,
        "volume": 8396697
      },
      {
        "date": "2024-10-18",
        "close": 88.382927,
        "volume": 10864110
      },
      {
        "date": "2024-10-25",
        "close": 84.28373,
        "volume": 7405923
      },
      {
        "date": "2024-11-01",
        "close": 82.684029,
        "volume": 7201304
      },
      {
        "date": "2024-11-08",
        "close": 81.034355,
        "volume": 7348165
      },
      {
        "date": "2024-11-15",
        "close": 79.284691,
        "volume": 17313175
      },
      {
        "date": "2024-11-22",
        "close": 78.134911,
        "volume": 7569029
      },
      {
        "date": "2024-11-29",
        "close": 79.634621,
        "volume": 10324391
      },
      {
        "date": "2024-12-06",
        "close": 81.434273,
        "volume": 20625482
      },
      {
        "date": "2024-12-13",
        "close": 94.181808,
        "volume": 23726399
      },
      {
        "date": "2024-12-20",
        "close": 93.132011,
        "volume": 25003129
      },
      {
        "date": "2024-12-27",
        "close": 93.231987,
        "volume": 3135286
      },
      {
        "date": "2025-01-03",
        "close": 93.581924,
        "volume": 7015011
      },
      {
        "date": "2025-01-10",
        "close": 86.333328,
        "volume": 29135157
      },
      {
        "date": "2025-01-17",
        "close": 93.431953,
        "volume": 21950297
      },
      {
        "date": "2025-01-24",
        "close": 88.182968,
        "volume": 7291254
      },
      {
        "date": "2025-01-31",
        "close": 93.931854,
        "volume": 20796614
      },
      {
        "date": "2025-02-07",
        "close": 94.731705,
        "volume": 7324591
      },
      {
        "date": "2025-02-14",
        "close": 99.230835,
        "volume": 10361812
      },
      {
        "date": "2025-02-21",
        "close": 99.080856,
        "volume": 11524989
      },
      {
        "date": "2025-02-28",
        "close": 91.032417,
        "volume": 12719460
      },
      {
        "date": "2025-03-07",
        "close": 89.682678,
        "volume": 19905120
      },
      {
        "date": "2025-03-14",
        "close": 86.133362,
        "volume": 12930339
      },
      {
        "date": "2025-03-21",
        "close": 90.732475,
        "volume": 16750150
      },
      {
        "date": "2025-03-28",
        "close": 89.232765,
        "volume": 5184386
      },
      {
        "date": "2025-04-04",
        "close": 99.98069,
        "volume": 23823550
      },
      {
        "date": "2025-04-11",
        "close": 95.531555,
        "volume": 16415091
      },
      {
        "date": "2025-04-18",
        "close": 99.580765,
        "volume": 12329657
      },
      {
        "date": "2025-04-25",
        "close": 105.579605,
        "volume": 12387575
      },
      {
        "date": "2025-05-02",
        "close": 114.777832,
        "volume": 12888522
      },
      {
        "date": "2025-05-09",
        "close": 118.877037,
        "volume": 21947798
      },
      {
        "date": "2025-05-16",
        "close": 123.276192,
        "volume": 48791608
      },
      {
        "date": "2025-05-23",
        "close": 124.17601,
        "volume": 19318528
      },
      {
        "date": "2025-05-30",
        "close": 121.676498,
        "volume": 21372279
      },
      {
        "date": "2025-06-06",
        "close": 121.97644,
        "volume": 25373767
      },
      {
        "date": "2025-06-13",
        "close": 123.676109,
        "volume": 14027300
      },
      {
        "date": "2025-06-20",
        "close": 119.276962,
        "volume": 19803965
      },
      {
        "date": "2025-06-27",
        "close": 122.376366,
        "volume": 27480729
      },
      {
        "date": "2025-07-04",
        "close": 124.276001,
        "volume": 17868895
      },
      {
        "date": "2025-07-11",
        "close": 117.977211,
        "volume": 16838802
      },
      {
        "date": "2025-07-18",
        "close": 117.377335,
        "volume": 11618148
      },
      {
        "date": "2025-07-25",
        "close": 114.977791,
        "volume": 6838294
      },
      {
        "date": "2025-08-01",
        "close": 111.478462,
        "volume": 15661172
      },
      {
        "date": "2025-08-08",
        "close": 113.578056,
        "volume": 11200873
      },
      {
        "date": "2025-08-15",
        "close": 110.978561,
        "volume": 5683092
      },
      {
        "date": "2025-08-22",
        "close": 111.778412,
        "volume": 13673650
      },
      {
        "date": "2025-08-29",
        "close": 112.293381,
        "volume": 18618901
      },
      {
        "date": "2025-09-05",
        "close": 128.692413,
        "volume": 24530416
      },
      {
        "date": "2025-09-12",
        "close": 135.192032,
        "volume": 19447807
      },
      {
        "date": "2025-09-19",
        "close": 133.992096,
        "volume": 15201727
      },
      {
        "date": "2025-09-26",
        "close": 138.191849,
        "volume": 13127174
      },
      {
        "date": "2025-10-03",
        "close": 140.191727,
        "volume": 18153150
      },
      {
        "date": "2025-10-10",
        "close": 139.891754,
        "volume": 13336366
      },
      {
        "date": "2025-10-17",
        "close": 143.791519,
        "volume": 16107608
      },
      {
        "date": "2025-10-24",
        "close": 145.991394,
        "volume": 10558954
      },
      {
        "date": "2025-10-31",
        "close": 140.491714,
        "volume": 7766553
      },
      {
        "date": "2025-11-07",
        "close": 128.592422,
        "volume": 14482910
      },
      {
        "date": "2025-11-14",
        "close": 129.092392,
        "volume": 6124475
      },
      {
        "date": "2025-11-21",
        "close": 126.392548,
        "volume": 8278260
      },
      {
        "date": "2025-11-28",
        "close": 131.69223,
        "volume": 10415181
      },
      {
        "date": "2025-12-05",
        "close": 132.592194,
        "volume": 6480845
      },
      {
        "date": "2025-12-12",
        "close": 127.592476,
        "volume": 8909257
      },
      {
        "date": "2025-12-19",
        "close": 129.392365,
        "volume": 24558588
      },
      {
        "date": "2025-12-26",
        "close": 127.192497,
        "volume": 5334317
      },
      {
        "date": "2026-01-02",
        "close": 126.699997,
        "volume": 5020823
      },
      {
        "date": "2026-01-09",
        "close": 131.5,
        "volume": 21655576
      },
      {
        "date": "2026-01-16",
        "close": 125.800003,
        "volume": 30990118
      },
      {
        "date": "2026-01-23",
        "close": 143.199997,
        "volume": 33650197
      },
      {
        "date": "2026-01-30",
        "close": 146.0,
        "volume": 25246171
      },
      {
        "date": "2026-02-06",
        "close": 144.399994,
        "volume": 18561428
      },
      {
        "date": "2026-02-13",
        "close": 149.100006,
        "volume": 23487529
      },
      {
        "date": "2026-02-20",
        "close": 156.0,
        "volume": 23994399
      },
      {
        "date": "2026-02-27",
        "close": 161.100006,
        "volume": 30315027
      },
      {
        "date": "2026-03-13",
        "close": 145.300003,
        "volume": 10355564
      },
      {
        "date": "2026-03-20",
        "close": 135.5,
        "volume": 25390638
      },
      {
        "date": "2026-03-27",
        "close": 119.800003,
        "volume": 26233753
      },
      {
        "date": "2026-04-03",
        "close": 127.400002,
        "volume": 12955086
      },
      {
        "date": "2026-04-10",
        "close": 136.0,
        "volume": 11324221
      },
      {
        "date": "2026-04-17",
        "close": 131.699997,
        "volume": 21135203
      },
      {
        "date": "2026-04-24",
        "close": 128.0,
        "volume": 31266308
      },
      {
        "date": "2026-05-01",
        "close": 126.199997,
        "volume": 26948347
      },
      {
        "date": "2026-05-08",
        "close": 128.0,
        "volume": 29686285
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "volume": 19562634
      },
      {
        "date": "2026-05-22",
        "close": 144.300003,
        "volume": 35233835
      },
      {
        "date": "2026-05-29",
        "close": 150.399994,
        "volume": 19572056
      },
      {
        "date": "2026-06-05",
        "close": 148.5,
        "volume": 1927095
      },
      {
        "date": "2026-06-12",
        "close": 153.6,
        "volume": 1821572
      },
      {
        "date": "2026-06-19",
        "close": 152.1,
        "volume": 7111265
      },
      {
        "date": "2026-06-26",
        "close": 159.5,
        "volume": 2601575
      },
      {
        "date": "2026-07-03",
        "close": 159.2,
        "volume": 2599825
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "volume": 10071776
      },
      {
        "date": "2026-07-17",
        "close": 160.2,
        "volume": 19122110
      },
      {
        "date": "2026-07-24",
        "close": 164.3,
        "volume": 12159913
      },
      {
        "date": "2026-07-31",
        "close": 167.9,
        "volume": 72167253
      },
      {
        "date": "2026-08-07",
        "close": 162.0,
        "volume": 9654180
      }
    ],
    "sharemaestro_context": {
      "trend": 144.733334,
      "fair_value": 97.629758,
      "market_activity": 50.551785,
      "market_dynamics": 0.996968,
      "relative_strength": 7.913721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.005188,
        "directional_follow_through": 0.6129,
        "regime_survival": 1.0,
        "conditional_difference": 0.010918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.025507,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.023875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.124262,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.095982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.360263,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.273496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.056131
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.020312
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.007129
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.459136
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.667182
      }
    ]
  }
}