{
  "ticker": {
    "uuid": "76752ccc-e481-461e-86a5-2d458cb4ddb3",
    "symbol": "CHTE",
    "name": "UBS Solactive China Technology UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 566.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 607.049988,
    "boundary_margin": -0.066304,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.221421,
    "volatility_stability": 0.4371,
    "risk_context": 0.4516,
    "current_regime": {
      "move": 0.064014,
      "interruption": 0.064014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.176,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 442.049988,
        "direction_boundary": 535.400024,
        "core_momentum": -0.174356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309204
      },
      {
        "date": "2023-08-25",
        "close": 449.299988,
        "direction_boundary": 569.099976,
        "core_momentum": -0.210508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302422
      },
      {
        "date": "2023-09-01",
        "close": 476.475006,
        "direction_boundary": 553.349976,
        "core_momentum": -0.138926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298761
      },
      {
        "date": "2023-09-08",
        "close": 454.299988,
        "direction_boundary": 545.5,
        "core_momentum": -0.167186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276524
      },
      {
        "date": "2023-09-15",
        "close": 463.100006,
        "direction_boundary": 516.900024,
        "core_momentum": -0.104082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278116
      },
      {
        "date": "2023-09-22",
        "close": 462.649994,
        "direction_boundary": 500.674988,
        "core_momentum": -0.075947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274333
      },
      {
        "date": "2023-09-29",
        "close": 459.25,
        "direction_boundary": 488.274994,
        "core_momentum": -0.059444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271213
      },
      {
        "date": "2023-10-06",
        "close": 455.875,
        "direction_boundary": 482.075012,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269476
      },
      {
        "date": "2023-10-13",
        "close": 461.649994,
        "direction_boundary": 442.424988,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268389
      },
      {
        "date": "2023-10-20",
        "close": 435.700012,
        "direction_boundary": 430.325012,
        "core_momentum": 0.012491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277686
      },
      {
        "date": "2023-10-27",
        "close": 446.850006,
        "direction_boundary": 369.674988,
        "core_momentum": 0.208765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27758
      },
      {
        "date": "2023-11-03",
        "close": 458.149994,
        "direction_boundary": 441.299988,
        "core_momentum": 0.038183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279653
      },
      {
        "date": "2023-11-10",
        "close": 459.799988,
        "direction_boundary": 445.825012,
        "core_momentum": 0.031346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279597
      },
      {
        "date": "2023-11-17",
        "close": 457.024994,
        "direction_boundary": 452.674988,
        "core_momentum": 0.00961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279688
      },
      {
        "date": "2023-11-24",
        "close": 456.674988,
        "direction_boundary": 415.924988,
        "core_momentum": 0.097974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279122
      },
      {
        "date": "2023-12-01",
        "close": 431.25,
        "direction_boundary": 482.450012,
        "core_momentum": -0.106125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287994
      },
      {
        "date": "2023-12-08",
        "close": 418.0,
        "direction_boundary": 502.399994,
        "core_momentum": -0.167994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290774
      },
      {
        "date": "2023-12-15",
        "close": 423.225006,
        "direction_boundary": 490.875,
        "core_momentum": -0.137815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283435
      },
      {
        "date": "2023-12-22",
        "close": 395.149994,
        "direction_boundary": 492.149994,
        "core_momentum": -0.197094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279247
      },
      {
        "date": "2023-12-29",
        "close": 418.0,
        "direction_boundary": 491.899994,
        "core_momentum": -0.150234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290255
      },
      {
        "date": "2024-01-05",
        "close": 401.075012,
        "direction_boundary": 547.25,
        "core_momentum": -0.267108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295119
      },
      {
        "date": "2024-01-12",
        "close": 392.700012,
        "direction_boundary": 558.25,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289679
      },
      {
        "date": "2024-01-19",
        "close": 363.725006,
        "direction_boundary": 546.849976,
        "core_momentum": -0.334872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305681
      },
      {
        "date": "2024-01-26",
        "close": 371.899994,
        "direction_boundary": 576.400024,
        "core_momentum": -0.354788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26866
      },
      {
        "date": "2024-02-02",
        "close": 347.100006,
        "direction_boundary": 575.099976,
        "core_momentum": -0.396453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2024-02-09",
        "close": 361.774994,
        "direction_boundary": 545.75,
        "core_momentum": -0.337105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281384
      },
      {
        "date": "2024-02-16",
        "close": 380.299988,
        "direction_boundary": 528.200012,
        "core_momentum": -0.280008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283494
      },
      {
        "date": "2024-02-23",
        "close": 383.850006,
        "direction_boundary": 499.475006,
        "core_momentum": -0.231493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282572
      },
      {
        "date": "2024-03-01",
        "close": 392.075012,
        "direction_boundary": 534.049988,
        "core_momentum": -0.265846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269873
      },
      {
        "date": "2024-03-08",
        "close": 371.600006,
        "direction_boundary": 485.725006,
        "core_momentum": -0.234958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271773
      },
      {
        "date": "2024-03-15",
        "close": 391.924988,
        "direction_boundary": 483.075012,
        "core_momentum": -0.188687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282418
      },
      {
        "date": "2024-03-22",
        "close": 388.700012,
        "direction_boundary": 497.850006,
        "core_momentum": -0.219243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282318
      },
      {
        "date": "2024-03-29",
        "close": 387.299988,
        "direction_boundary": 510.950012,
        "core_momentum": -0.242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282348
      },
      {
        "date": "2024-04-05",
        "close": 381.899994,
        "direction_boundary": 497.975006,
        "core_momentum": -0.233094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282538
      },
      {
        "date": "2024-04-12",
        "close": 383.024994,
        "direction_boundary": 485.399994,
        "core_momentum": -0.210909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281528
      },
      {
        "date": "2024-04-19",
        "close": 372.25,
        "direction_boundary": 473.25,
        "core_momentum": -0.213418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273804
      },
      {
        "date": "2024-04-26",
        "close": 403.399994,
        "direction_boundary": 459.25,
        "core_momentum": -0.121611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296156
      },
      {
        "date": "2024-05-03",
        "close": 428.299988,
        "direction_boundary": 455.325012,
        "core_momentum": -0.059353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306744
      },
      {
        "date": "2024-05-10",
        "close": 424.225006,
        "direction_boundary": 453.200012,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306756
      },
      {
        "date": "2024-05-17",
        "close": 435.950012,
        "direction_boundary": 451.524994,
        "core_momentum": -0.034494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30958
      },
      {
        "date": "2024-05-24",
        "close": 398.625,
        "direction_boundary": 446.149994,
        "core_momentum": -0.106522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332582
      },
      {
        "date": "2024-05-31",
        "close": 391.575012,
        "direction_boundary": 457.674988,
        "core_momentum": -0.144426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324639
      },
      {
        "date": "2024-06-07",
        "close": 395.725006,
        "direction_boundary": 455.725006,
        "core_momentum": -0.131658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322724
      },
      {
        "date": "2024-06-14",
        "close": 394.424988,
        "direction_boundary": 476.600006,
        "core_momentum": -0.172419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322044
      },
      {
        "date": "2024-06-21",
        "close": 394.875,
        "direction_boundary": 441.174988,
        "core_momentum": -0.104947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307692
      },
      {
        "date": "2024-06-28",
        "close": 385.125,
        "direction_boundary": 448.850006,
        "core_momentum": -0.141974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298476
      },
      {
        "date": "2024-07-05",
        "close": 381.549988,
        "direction_boundary": 445.549988,
        "core_momentum": -0.143643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293547
      },
      {
        "date": "2024-07-12",
        "close": 395.850006,
        "direction_boundary": 462.700012,
        "core_momentum": -0.144478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29694
      },
      {
        "date": "2024-07-19",
        "close": 380.149994,
        "direction_boundary": 458.225006,
        "core_momentum": -0.170386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282053
      },
      {
        "date": "2024-07-26",
        "close": 372.850006,
        "direction_boundary": 505.299988,
        "core_momentum": -0.262121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281899
      },
      {
        "date": "2024-08-02",
        "close": 367.375,
        "direction_boundary": 499.600006,
        "core_momentum": -0.264662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264825
      },
      {
        "date": "2024-08-09",
        "close": 372.174988,
        "direction_boundary": 469.549988,
        "core_momentum": -0.207379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259279
      },
      {
        "date": "2024-08-16",
        "close": 374.575012,
        "direction_boundary": 442.049988,
        "core_momentum": -0.152641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24973
      },
      {
        "date": "2024-08-23",
        "close": 366.799988,
        "direction_boundary": 449.299988,
        "core_momentum": -0.183619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250861
      },
      {
        "date": "2024-08-30",
        "close": 370.325012,
        "direction_boundary": 476.475006,
        "core_momentum": -0.222782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249245
      },
      {
        "date": "2024-09-06",
        "close": 359.049988,
        "direction_boundary": 454.299988,
        "core_momentum": -0.209663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241747
      },
      {
        "date": "2024-09-13",
        "close": 367.375,
        "direction_boundary": 463.100006,
        "core_momentum": -0.206705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231494
      },
      {
        "date": "2024-09-20",
        "close": 377.375,
        "direction_boundary": 462.649994,
        "core_momentum": -0.184319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234841
      },
      {
        "date": "2024-09-27",
        "close": 443.649994,
        "direction_boundary": 459.25,
        "core_momentum": -0.033968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325774
      },
      {
        "date": "2024-10-04",
        "close": 501.850006,
        "direction_boundary": 455.875,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363047
      },
      {
        "date": "2024-10-11",
        "close": 470.774994,
        "direction_boundary": 461.649994,
        "core_momentum": 0.019766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37739
      },
      {
        "date": "2024-10-18",
        "close": 450.774994,
        "direction_boundary": 435.700012,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380814
      },
      {
        "date": "2024-10-25",
        "close": 452.549988,
        "direction_boundary": 446.850006,
        "core_momentum": 0.012756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365971
      },
      {
        "date": "2024-11-01",
        "close": 447.375,
        "direction_boundary": 458.149994,
        "core_momentum": -0.023518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357625
      },
      {
        "date": "2024-11-08",
        "close": 450.024994,
        "direction_boundary": 459.799988,
        "core_momentum": -0.021259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357296
      },
      {
        "date": "2024-11-15",
        "close": 449.5,
        "direction_boundary": 457.024994,
        "core_momentum": -0.016465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355489
      },
      {
        "date": "2024-11-22",
        "close": 443.049988,
        "direction_boundary": 456.674988,
        "core_momentum": -0.029835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331634
      },
      {
        "date": "2024-11-29",
        "close": 448.674988,
        "direction_boundary": 431.25,
        "core_momentum": 0.040406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330297
      },
      {
        "date": "2024-12-06",
        "close": 460.75,
        "direction_boundary": 418.0,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331555
      },
      {
        "date": "2024-12-13",
        "close": 467.125,
        "direction_boundary": 423.225006,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331457
      },
      {
        "date": "2024-12-20",
        "close": 466.875,
        "direction_boundary": 395.149994,
        "core_momentum": 0.181513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33152
      },
      {
        "date": "2024-12-27",
        "close": 474.075012,
        "direction_boundary": 418.0,
        "core_momentum": 0.134151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328573
      },
      {
        "date": "2025-01-03",
        "close": 470.299988,
        "direction_boundary": 401.075012,
        "core_momentum": 0.172599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328438
      },
      {
        "date": "2025-01-10",
        "close": 456.100006,
        "direction_boundary": 392.700012,
        "core_momentum": 0.161446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329945
      },
      {
        "date": "2025-01-17",
        "close": 484.149994,
        "direction_boundary": 363.725006,
        "core_momentum": 0.331088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331297
      },
      {
        "date": "2025-01-24",
        "close": 485.049988,
        "direction_boundary": 371.899994,
        "core_momentum": 0.304248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328919
      },
      {
        "date": "2025-01-31",
        "close": 510.200012,
        "direction_boundary": 347.100006,
        "core_momentum": 0.469893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331493
      },
      {
        "date": "2025-02-07",
        "close": 536.5,
        "direction_boundary": 361.774994,
        "core_momentum": 0.482966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335578
      },
      {
        "date": "2025-02-14",
        "close": 566.150024,
        "direction_boundary": 380.299988,
        "core_momentum": 0.488693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339824
      },
      {
        "date": "2025-02-21",
        "close": 619.450012,
        "direction_boundary": 383.850006,
        "core_momentum": 0.613781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350418
      },
      {
        "date": "2025-02-28",
        "close": 587.200012,
        "direction_boundary": 392.075012,
        "core_momentum": 0.497673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364833
      },
      {
        "date": "2025-03-07",
        "close": 600.700012,
        "direction_boundary": 371.600006,
        "core_momentum": 0.616523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358048
      },
      {
        "date": "2025-03-14",
        "close": 604.799988,
        "direction_boundary": 391.924988,
        "core_momentum": 0.543152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358463
      },
      {
        "date": "2025-03-21",
        "close": 590.299988,
        "direction_boundary": 388.700012,
        "core_momentum": 0.518652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363251
      },
      {
        "date": "2025-03-28",
        "close": 575.5,
        "direction_boundary": 387.299988,
        "core_momentum": 0.485928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301783
      },
      {
        "date": "2025-04-04",
        "close": 519.450012,
        "direction_boundary": 381.899994,
        "core_momentum": 0.360173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29462
      },
      {
        "date": "2025-04-11",
        "close": 498.975006,
        "direction_boundary": 383.024994,
        "core_momentum": 0.302722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285822
      },
      {
        "date": "2025-04-18",
        "close": 495.274994,
        "direction_boundary": 372.25,
        "core_momentum": 0.33049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278594
      },
      {
        "date": "2025-04-25",
        "close": 534.549988,
        "direction_boundary": 403.399994,
        "core_momentum": 0.325112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296276
      },
      {
        "date": "2025-05-02",
        "close": 557.849976,
        "direction_boundary": 428.299988,
        "core_momentum": 0.302475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299236
      },
      {
        "date": "2025-05-09",
        "close": 548.599976,
        "direction_boundary": 424.225006,
        "core_momentum": 0.293182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301264
      },
      {
        "date": "2025-05-16",
        "close": 571.0,
        "direction_boundary": 435.950012,
        "core_momentum": 0.309783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304262
      },
      {
        "date": "2025-05-23",
        "close": 565.950012,
        "direction_boundary": 398.625,
        "core_momentum": 0.419755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303493
      },
      {
        "date": "2025-05-30",
        "close": 543.049988,
        "direction_boundary": 391.575012,
        "core_momentum": 0.386835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311462
      },
      {
        "date": "2025-06-06",
        "close": 561.200012,
        "direction_boundary": 395.725006,
        "core_momentum": 0.418157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312364
      },
      {
        "date": "2025-06-13",
        "close": 564.950012,
        "direction_boundary": 394.424988,
        "core_momentum": 0.432338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312239
      },
      {
        "date": "2025-06-20",
        "close": 558.150024,
        "direction_boundary": 394.875,
        "core_momentum": 0.413485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313232
      },
      {
        "date": "2025-06-27",
        "close": 567.25,
        "direction_boundary": 385.125,
        "core_momentum": 0.472898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313281
      },
      {
        "date": "2025-07-04",
        "close": 568.5,
        "direction_boundary": 381.549988,
        "core_momentum": 0.489975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31263
      },
      {
        "date": "2025-07-11",
        "close": 574.799988,
        "direction_boundary": 395.850006,
        "core_momentum": 0.452065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307816
      },
      {
        "date": "2025-07-18",
        "close": 615.799988,
        "direction_boundary": 380.149994,
        "core_momentum": 0.619887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311106
      },
      {
        "date": "2025-07-25",
        "close": 622.75,
        "direction_boundary": 372.850006,
        "core_momentum": 0.670243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310932
      },
      {
        "date": "2025-08-01",
        "close": 598.650024,
        "direction_boundary": 367.375,
        "core_momentum": 0.629534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312283
      },
      {
        "date": "2025-08-08",
        "close": 607.049988,
        "direction_boundary": 372.174988,
        "core_momentum": 0.631088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30602
      },
      {
        "date": "2025-08-15",
        "close": 623.549988,
        "direction_boundary": 374.575012,
        "core_momentum": 0.664687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299593
      },
      {
        "date": "2025-08-22",
        "close": 651.400024,
        "direction_boundary": 366.799988,
        "core_momentum": 0.7759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279118
      },
      {
        "date": "2025-08-29",
        "close": 657.599976,
        "direction_boundary": 370.325012,
        "core_momentum": 0.775737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26754
      },
      {
        "date": "2025-09-05",
        "close": 655.200012,
        "direction_boundary": 359.049988,
        "core_momentum": 0.824816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266415
      },
      {
        "date": "2025-09-12",
        "close": 689.299988,
        "direction_boundary": 367.375,
        "core_momentum": 0.876284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274403
      },
      {
        "date": "2025-09-19",
        "close": 721.049988,
        "direction_boundary": 377.375,
        "core_momentum": 0.910699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276426
      },
      {
        "date": "2025-09-26",
        "close": 717.849976,
        "direction_boundary": 443.649994,
        "core_momentum": 0.618055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272916
      },
      {
        "date": "2025-10-03",
        "close": 751.700012,
        "direction_boundary": 501.850006,
        "core_momentum": 0.497858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22579
      },
      {
        "date": "2025-10-10",
        "close": 688.650024,
        "direction_boundary": 470.774994,
        "core_momentum": 0.462801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256159
      },
      {
        "date": "2025-10-17",
        "close": 677.75,
        "direction_boundary": 450.774994,
        "core_momentum": 0.503522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257744
      },
      {
        "date": "2025-10-24",
        "close": 926.26001,
        "direction_boundary": 452.549988,
        "core_momentum": 1.046757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484009
      },
      {
        "date": "2025-10-31",
        "close": 697.150024,
        "direction_boundary": 447.375,
        "core_momentum": 0.558312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641511
      },
      {
        "date": "2025-11-07",
        "close": 672.450012,
        "direction_boundary": 450.024994,
        "core_momentum": 0.49425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643595
      },
      {
        "date": "2025-11-14",
        "close": 681.099976,
        "direction_boundary": 449.5,
        "core_momentum": 0.515239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641976
      },
      {
        "date": "2025-11-21",
        "close": 629.450012,
        "direction_boundary": 443.049988,
        "core_momentum": 0.42072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652638
      },
      {
        "date": "2025-11-28",
        "close": 654.299988,
        "direction_boundary": 448.674988,
        "core_momentum": 0.458294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650938
      },
      {
        "date": "2025-12-05",
        "close": 652.700012,
        "direction_boundary": 460.75,
        "core_momentum": 0.416603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64999
      },
      {
        "date": "2025-12-12",
        "close": 642.450012,
        "direction_boundary": 467.125,
        "core_momentum": 0.375328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650679
      },
      {
        "date": "2025-12-19",
        "close": 633.900024,
        "direction_boundary": 466.875,
        "core_momentum": 0.357751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650749
      },
      {
        "date": "2025-12-26",
        "close": 621.950012,
        "direction_boundary": 474.075012,
        "core_momentum": 0.311923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65136
      },
      {
        "date": "2026-01-02",
        "close": 643.700012,
        "direction_boundary": 470.299988,
        "core_momentum": 0.368701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652754
      },
      {
        "date": "2026-01-09",
        "close": 646.200012,
        "direction_boundary": 456.100006,
        "core_momentum": 0.416795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652693
      },
      {
        "date": "2026-01-16",
        "close": 662.099976,
        "direction_boundary": 484.149994,
        "core_momentum": 0.367551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646796
      },
      {
        "date": "2026-01-23",
        "close": 648.799988,
        "direction_boundary": 485.049988,
        "core_momentum": 0.337594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64745
      },
      {
        "date": "2026-01-30",
        "close": 626.200012,
        "direction_boundary": 510.200012,
        "core_momentum": 0.227362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646965
      },
      {
        "date": "2026-02-06",
        "close": 613.900024,
        "direction_boundary": 536.5,
        "core_momentum": 0.144268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647386
      },
      {
        "date": "2026-02-13",
        "close": 606.5,
        "direction_boundary": 566.150024,
        "core_momentum": 0.071271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646464
      },
      {
        "date": "2026-02-20",
        "close": 612.200012,
        "direction_boundary": 619.450012,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643455
      },
      {
        "date": "2026-02-27",
        "close": 591.650024,
        "direction_boundary": 587.200012,
        "core_momentum": 0.007578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644689
      },
      {
        "date": "2026-03-06",
        "close": 560.700012,
        "direction_boundary": 600.700012,
        "core_momentum": -0.066589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648355
      },
      {
        "date": "2026-03-13",
        "close": 589.700012,
        "direction_boundary": 604.799988,
        "core_momentum": -0.024967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648301
      },
      {
        "date": "2026-03-20",
        "close": 567.400024,
        "direction_boundary": 590.299988,
        "core_momentum": -0.038794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645497
      },
      {
        "date": "2026-03-27",
        "close": 568.950012,
        "direction_boundary": 575.5,
        "core_momentum": -0.011381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64568
      },
      {
        "date": "2026-04-03",
        "close": 575.75,
        "direction_boundary": 519.450012,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64158
      },
      {
        "date": "2026-04-10",
        "close": 587.400024,
        "direction_boundary": 498.975006,
        "core_momentum": 0.177213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632933
      },
      {
        "date": "2026-04-17",
        "close": 616.0,
        "direction_boundary": 495.274994,
        "core_momentum": 0.243753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63707
      },
      {
        "date": "2026-04-24",
        "close": 589.349976,
        "direction_boundary": 534.549988,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446754
      },
      {
        "date": "2026-05-01",
        "close": 584.700012,
        "direction_boundary": 557.849976,
        "core_momentum": 0.048131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227095
      },
      {
        "date": "2026-05-08",
        "close": 594.099976,
        "direction_boundary": 548.599976,
        "core_momentum": 0.082938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225118
      },
      {
        "date": "2026-05-15",
        "close": 590.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2237
      },
      {
        "date": "2026-05-22",
        "close": 572.450012,
        "direction_boundary": 565.950012,
        "core_momentum": 0.011485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200798
      },
      {
        "date": "2026-05-29",
        "close": 581.700012,
        "direction_boundary": 543.049988,
        "core_momentum": 0.071172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193557
      },
      {
        "date": "2026-06-05",
        "close": 561.5,
        "direction_boundary": 561.200012,
        "core_momentum": 0.000535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198172
      },
      {
        "date": "2026-06-12",
        "close": 544.0,
        "direction_boundary": 564.950012,
        "core_momentum": -0.037083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2026-06-19",
        "close": 560.4,
        "direction_boundary": 558.150024,
        "core_momentum": 0.004031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206774
      },
      {
        "date": "2026-06-26",
        "close": 532.7,
        "direction_boundary": 567.25,
        "core_momentum": -0.060908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215623
      },
      {
        "date": "2026-07-03",
        "close": 542.55,
        "direction_boundary": 568.5,
        "core_momentum": -0.045646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210711
      },
      {
        "date": "2026-07-10",
        "close": 557.7,
        "direction_boundary": 574.799988,
        "core_momentum": -0.029749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2026-07-17",
        "close": 533.8,
        "direction_boundary": 615.799988,
        "core_momentum": -0.13316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2026-07-24",
        "close": 540.25,
        "direction_boundary": 622.75,
        "core_momentum": -0.132477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218348
      },
      {
        "date": "2026-07-31",
        "close": 548.9,
        "direction_boundary": 598.650024,
        "core_momentum": -0.083104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2026-08-07",
        "close": 566.8,
        "direction_boundary": 607.049988,
        "core_momentum": -0.066304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 442.049988,
        "volume": 13574
      },
      {
        "date": "2023-08-25",
        "close": 449.299988,
        "volume": 10539
      },
      {
        "date": "2023-09-01",
        "close": 476.475006,
        "volume": 35963
      },
      {
        "date": "2023-09-08",
        "close": 454.299988,
        "volume": 13277
      },
      {
        "date": "2023-09-15",
        "close": 463.100006,
        "volume": 54436
      },
      {
        "date": "2023-09-22",
        "close": 462.649994,
        "volume": 5325
      },
      {
        "date": "2023-09-29",
        "close": 459.25,
        "volume": 9914
      },
      {
        "date": "2023-10-06",
        "close": 455.875,
        "volume": 4883
      },
      {
        "date": "2023-10-13",
        "close": 461.649994,
        "volume": 21239
      },
      {
        "date": "2023-10-20",
        "close": 435.700012,
        "volume": 41238
      },
      {
        "date": "2023-10-27",
        "close": 446.850006,
        "volume": 1565
      },
      {
        "date": "2023-11-03",
        "close": 458.149994,
        "volume": 1563
      },
      {
        "date": "2023-11-10",
        "close": 459.799988,
        "volume": 4241
      },
      {
        "date": "2023-11-17",
        "close": 457.024994,
        "volume": 147
      },
      {
        "date": "2023-11-24",
        "close": 456.674988,
        "volume": 20350
      },
      {
        "date": "2023-12-01",
        "close": 431.25,
        "volume": 44616
      },
      {
        "date": "2023-12-08",
        "close": 418.0,
        "volume": 34247
      },
      {
        "date": "2023-12-15",
        "close": 423.225006,
        "volume": 56952
      },
      {
        "date": "2023-12-22",
        "close": 395.149994,
        "volume": 9912
      },
      {
        "date": "2023-12-29",
        "close": 418.0,
        "volume": 9421
      },
      {
        "date": "2024-01-05",
        "close": 401.075012,
        "volume": 1066
      },
      {
        "date": "2024-01-12",
        "close": 392.700012,
        "volume": 9971
      },
      {
        "date": "2024-01-19",
        "close": 363.725006,
        "volume": 762
      },
      {
        "date": "2024-01-26",
        "close": 371.899994,
        "volume": 31282
      },
      {
        "date": "2024-02-02",
        "close": 347.100006,
        "volume": 42269
      },
      {
        "date": "2024-02-09",
        "close": 361.774994,
        "volume": 51973
      },
      {
        "date": "2024-02-16",
        "close": 380.299988,
        "volume": 4286
      },
      {
        "date": "2024-02-23",
        "close": 383.850006,
        "volume": 8261
      },
      {
        "date": "2024-03-01",
        "close": 392.075012,
        "volume": 28712
      },
      {
        "date": "2024-03-08",
        "close": 371.600006,
        "volume": 28721
      },
      {
        "date": "2024-03-15",
        "close": 391.924988,
        "volume": 13382
      },
      {
        "date": "2024-03-22",
        "close": 388.700012,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 387.299988,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 381.899994,
        "volume": 11021
      },
      {
        "date": "2024-04-12",
        "close": 383.024994,
        "volume": 83965
      },
      {
        "date": "2024-04-19",
        "close": 372.25,
        "volume": 73438
      },
      {
        "date": "2024-04-26",
        "close": 403.399994,
        "volume": 6418
      },
      {
        "date": "2024-05-03",
        "close": 428.299988,
        "volume": 38473
      },
      {
        "date": "2024-05-10",
        "close": 424.225006,
        "volume": 2105
      },
      {
        "date": "2024-05-17",
        "close": 435.950012,
        "volume": 20020
      },
      {
        "date": "2024-05-24",
        "close": 398.625,
        "volume": 512
      },
      {
        "date": "2024-05-31",
        "close": 391.575012,
        "volume": 2176
      },
      {
        "date": "2024-06-07",
        "close": 395.725006,
        "volume": 1207
      },
      {
        "date": "2024-06-14",
        "close": 394.424988,
        "volume": 15544
      },
      {
        "date": "2024-06-21",
        "close": 394.875,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 385.125,
        "volume": 7141
      },
      {
        "date": "2024-07-05",
        "close": 381.549988,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 395.850006,
        "volume": 8704
      },
      {
        "date": "2024-07-19",
        "close": 380.149994,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 372.850006,
        "volume": 821
      },
      {
        "date": "2024-08-02",
        "close": 367.375,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 372.174988,
        "volume": 2236
      },
      {
        "date": "2024-08-16",
        "close": 374.575012,
        "volume": 4111
      },
      {
        "date": "2024-08-23",
        "close": 366.799988,
        "volume": 156
      },
      {
        "date": "2024-08-30",
        "close": 370.325012,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 359.049988,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 367.375,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 377.375,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 443.649994,
        "volume": 3558
      },
      {
        "date": "2024-10-04",
        "close": 501.850006,
        "volume": 1921
      },
      {
        "date": "2024-10-11",
        "close": 470.774994,
        "volume": 3624
      },
      {
        "date": "2024-10-18",
        "close": 450.774994,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 452.549988,
        "volume": 3423
      },
      {
        "date": "2024-11-01",
        "close": 447.375,
        "volume": 486
      },
      {
        "date": "2024-11-08",
        "close": 450.024994,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 449.5,
        "volume": 13225
      },
      {
        "date": "2024-11-22",
        "close": 443.049988,
        "volume": 3772
      },
      {
        "date": "2024-11-29",
        "close": 448.674988,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 460.75,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 467.125,
        "volume": 9170
      },
      {
        "date": "2024-12-20",
        "close": 466.875,
        "volume": 3164
      },
      {
        "date": "2024-12-27",
        "close": 474.075012,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 470.299988,
        "volume": 2307
      },
      {
        "date": "2025-01-10",
        "close": 456.100006,
        "volume": 3842
      },
      {
        "date": "2025-01-17",
        "close": 484.149994,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 485.049988,
        "volume": 250
      },
      {
        "date": "2025-01-31",
        "close": 510.200012,
        "volume": 17691
      },
      {
        "date": "2025-02-07",
        "close": 536.5,
        "volume": 5232
      },
      {
        "date": "2025-02-14",
        "close": 566.150024,
        "volume": 27023
      },
      {
        "date": "2025-02-21",
        "close": 619.450012,
        "volume": 48763
      },
      {
        "date": "2025-02-28",
        "close": 587.200012,
        "volume": 203973
      },
      {
        "date": "2025-03-07",
        "close": 600.700012,
        "volume": 25884
      },
      {
        "date": "2025-03-14",
        "close": 604.799988,
        "volume": 21108
      },
      {
        "date": "2025-03-21",
        "close": 590.299988,
        "volume": 6683
      },
      {
        "date": "2025-03-28",
        "close": 575.5,
        "volume": 16471
      },
      {
        "date": "2025-04-04",
        "close": 519.450012,
        "volume": 25145
      },
      {
        "date": "2025-04-11",
        "close": 498.975006,
        "volume": 147032
      },
      {
        "date": "2025-04-18",
        "close": 495.274994,
        "volume": 889
      },
      {
        "date": "2025-04-25",
        "close": 534.549988,
        "volume": 19405
      },
      {
        "date": "2025-05-02",
        "close": 557.849976,
        "volume": 6585
      },
      {
        "date": "2025-05-09",
        "close": 548.599976,
        "volume": 16258
      },
      {
        "date": "2025-05-16",
        "close": 571.0,
        "volume": 468529
      },
      {
        "date": "2025-05-23",
        "close": 565.950012,
        "volume": 106494
      },
      {
        "date": "2025-05-30",
        "close": 543.049988,
        "volume": 58619
      },
      {
        "date": "2025-06-06",
        "close": 561.200012,
        "volume": 46928
      },
      {
        "date": "2025-06-13",
        "close": 564.950012,
        "volume": 67810
      },
      {
        "date": "2025-06-20",
        "close": 558.150024,
        "volume": 30677
      },
      {
        "date": "2025-06-27",
        "close": 567.25,
        "volume": 31190
      },
      {
        "date": "2025-07-04",
        "close": 568.5,
        "volume": 55270
      },
      {
        "date": "2025-07-11",
        "close": 574.799988,
        "volume": 28228
      },
      {
        "date": "2025-07-18",
        "close": 615.799988,
        "volume": 54908
      },
      {
        "date": "2025-07-25",
        "close": 622.75,
        "volume": 52594
      },
      {
        "date": "2025-08-01",
        "close": 598.650024,
        "volume": 66370
      },
      {
        "date": "2025-08-08",
        "close": 607.049988,
        "volume": 47941
      },
      {
        "date": "2025-08-15",
        "close": 623.549988,
        "volume": 41212
      },
      {
        "date": "2025-08-22",
        "close": 651.400024,
        "volume": 49570
      },
      {
        "date": "2025-08-29",
        "close": 657.599976,
        "volume": 70864
      },
      {
        "date": "2025-09-05",
        "close": 655.200012,
        "volume": 105836
      },
      {
        "date": "2025-09-12",
        "close": 689.299988,
        "volume": 53012
      },
      {
        "date": "2025-09-19",
        "close": 721.049988,
        "volume": 88460
      },
      {
        "date": "2025-09-26",
        "close": 717.849976,
        "volume": 154727
      },
      {
        "date": "2025-10-03",
        "close": 751.700012,
        "volume": 167011
      },
      {
        "date": "2025-10-10",
        "close": 688.650024,
        "volume": 292349
      },
      {
        "date": "2025-10-17",
        "close": 677.75,
        "volume": 167014
      },
      {
        "date": "2025-10-24",
        "close": 926.26001,
        "volume": 327822
      },
      {
        "date": "2025-10-31",
        "close": 697.150024,
        "volume": 347915
      },
      {
        "date": "2025-11-07",
        "close": 672.450012,
        "volume": 165335
      },
      {
        "date": "2025-11-14",
        "close": 681.099976,
        "volume": 217956
      },
      {
        "date": "2025-11-21",
        "close": 629.450012,
        "volume": 161460
      },
      {
        "date": "2025-11-28",
        "close": 654.299988,
        "volume": 135038
      },
      {
        "date": "2025-12-05",
        "close": 652.700012,
        "volume": 103869
      },
      {
        "date": "2025-12-12",
        "close": 642.450012,
        "volume": 111783
      },
      {
        "date": "2025-12-19",
        "close": 633.900024,
        "volume": 74066
      },
      {
        "date": "2025-12-26",
        "close": 621.950012,
        "volume": 44885
      },
      {
        "date": "2026-01-02",
        "close": 643.700012,
        "volume": 49240
      },
      {
        "date": "2026-01-09",
        "close": 646.200012,
        "volume": 176758
      },
      {
        "date": "2026-01-16",
        "close": 662.099976,
        "volume": 129440
      },
      {
        "date": "2026-01-23",
        "close": 648.799988,
        "volume": 440278
      },
      {
        "date": "2026-01-30",
        "close": 626.200012,
        "volume": 263658
      },
      {
        "date": "2026-02-06",
        "close": 613.900024,
        "volume": 572367
      },
      {
        "date": "2026-02-13",
        "close": 606.5,
        "volume": 106524
      },
      {
        "date": "2026-02-20",
        "close": 612.200012,
        "volume": 623418
      },
      {
        "date": "2026-02-27",
        "close": 591.650024,
        "volume": 104222
      },
      {
        "date": "2026-03-06",
        "close": 560.700012,
        "volume": 122959
      },
      {
        "date": "2026-03-13",
        "close": 589.700012,
        "volume": 138021
      },
      {
        "date": "2026-03-20",
        "close": 567.400024,
        "volume": 138950
      },
      {
        "date": "2026-03-27",
        "close": 568.950012,
        "volume": 210051
      },
      {
        "date": "2026-04-03",
        "close": 575.75,
        "volume": 38156
      },
      {
        "date": "2026-04-10",
        "close": 587.400024,
        "volume": 102470
      },
      {
        "date": "2026-04-17",
        "close": 616.0,
        "volume": 58226
      },
      {
        "date": "2026-04-24",
        "close": 589.349976,
        "volume": 61164
      },
      {
        "date": "2026-05-01",
        "close": 584.700012,
        "volume": 61332
      },
      {
        "date": "2026-05-08",
        "close": 594.099976,
        "volume": 454860
      },
      {
        "date": "2026-05-15",
        "close": 590.0,
        "volume": 55283
      },
      {
        "date": "2026-05-22",
        "close": 572.450012,
        "volume": 306863
      },
      {
        "date": "2026-05-29",
        "close": 581.700012,
        "volume": 224237
      },
      {
        "date": "2026-06-05",
        "close": 561.5,
        "volume": 20803
      },
      {
        "date": "2026-06-12",
        "close": 544.0,
        "volume": 33819
      },
      {
        "date": "2026-06-19",
        "close": 560.4,
        "volume": 12108
      },
      {
        "date": "2026-06-26",
        "close": 532.7,
        "volume": 8229
      },
      {
        "date": "2026-07-03",
        "close": 542.55,
        "volume": 27201
      },
      {
        "date": "2026-07-10",
        "close": 557.7,
        "volume": 72283
      },
      {
        "date": "2026-07-17",
        "close": 533.8,
        "volume": 47779
      },
      {
        "date": "2026-07-24",
        "close": 540.25,
        "volume": 44913
      },
      {
        "date": "2026-07-31",
        "close": 548.9,
        "volume": 33898
      },
      {
        "date": "2026-08-07",
        "close": 566.8,
        "volume": 19054
      }
    ],
    "sharemaestro_context": {
      "trend": 580.938337,
      "fair_value": 513.361603,
      "market_activity": -25.6283,
      "market_dynamics": -0.801887,
      "relative_strength": -16.466901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.007685,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.011639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.01589,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.051995,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021707,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.010777
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.028754
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.098237
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.009668
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.351758
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.014714
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.02475
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.064014
      }
    ]
  }
}