{
  "ticker": {
    "uuid": "76797964-524f-442f-8ff9-b1616134c663",
    "symbol": "300284",
    "name": "JSTI Group",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.470653,
    "boundary_margin": -0.430873,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281998,
    "volatility_stability": 1.2993,
    "risk_context": 0.3546,
    "current_regime": {
      "move": -0.381171,
      "interruption": 0.110672,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.36524,
        "direction_boundary": 6.121417,
        "core_momentum": 0.039831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240897
      },
      {
        "date": "2023-08-04",
        "close": 6.355507,
        "direction_boundary": 6.349544,
        "core_momentum": 0.000939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24081
      },
      {
        "date": "2023-08-11",
        "close": 6.014859,
        "direction_boundary": 6.273501,
        "core_momentum": -0.041228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253894
      },
      {
        "date": "2023-08-18",
        "close": 6.073256,
        "direction_boundary": 6.111911,
        "core_momentum": -0.006325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252802
      },
      {
        "date": "2023-08-25",
        "close": 5.94673,
        "direction_boundary": 6.187953,
        "core_momentum": -0.038983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254535
      },
      {
        "date": "2023-09-01",
        "close": 5.917532,
        "direction_boundary": 6.064384,
        "core_momentum": -0.024215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251834
      },
      {
        "date": "2023-09-08",
        "close": 5.761807,
        "direction_boundary": 6.691734,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254004
      },
      {
        "date": "2023-09-15",
        "close": 5.752075,
        "direction_boundary": 6.39707,
        "core_momentum": -0.100827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253843
      },
      {
        "date": "2023-09-22",
        "close": 5.761807,
        "direction_boundary": 6.378059,
        "core_momentum": -0.096621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250322
      },
      {
        "date": "2023-09-29",
        "close": 5.771539,
        "direction_boundary": 5.864773,
        "core_momentum": -0.015897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245326
      },
      {
        "date": "2023-10-27",
        "close": 5.440626,
        "direction_boundary": 5.522582,
        "core_momentum": -0.01484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24179
      },
      {
        "date": "2023-11-03",
        "close": 5.401694,
        "direction_boundary": 5.418024,
        "core_momentum": -0.003014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241286
      },
      {
        "date": "2023-11-10",
        "close": 5.469824,
        "direction_boundary": 5.294455,
        "core_momentum": 0.033123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206434
      },
      {
        "date": "2023-11-17",
        "close": 5.567151,
        "direction_boundary": 5.617635,
        "core_momentum": -0.008987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18783
      },
      {
        "date": "2023-11-24",
        "close": 5.52822,
        "direction_boundary": 5.674666,
        "core_momentum": -0.025807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171717
      },
      {
        "date": "2023-12-01",
        "close": 5.518488,
        "direction_boundary": 5.674666,
        "core_momentum": -0.027522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171594
      },
      {
        "date": "2023-12-08",
        "close": 5.353031,
        "direction_boundary": 5.674666,
        "core_momentum": -0.056679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175533
      },
      {
        "date": "2023-12-15",
        "close": 5.469824,
        "direction_boundary": 5.674666,
        "core_momentum": -0.036098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2023-12-22",
        "close": 5.304366,
        "direction_boundary": 5.598624,
        "core_momentum": -0.052559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170092
      },
      {
        "date": "2023-12-29",
        "close": 5.304366,
        "direction_boundary": 5.427529,
        "core_momentum": -0.022692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2024-01-05",
        "close": 5.314099,
        "direction_boundary": 5.237424,
        "core_momentum": 0.01464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167124
      },
      {
        "date": "2024-01-12",
        "close": 5.255702,
        "direction_boundary": 5.32297,
        "core_momentum": -0.012637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2024-01-19",
        "close": 4.973452,
        "direction_boundary": 5.494067,
        "core_momentum": -0.094759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180194
      },
      {
        "date": "2024-01-26",
        "close": 5.197306,
        "direction_boundary": 5.418024,
        "core_momentum": -0.040738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191373
      },
      {
        "date": "2024-02-02",
        "close": 4.447882,
        "direction_boundary": 5.484561,
        "core_momentum": -0.189018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263889
      },
      {
        "date": "2024-02-09",
        "close": 4.82746,
        "direction_boundary": 5.560604,
        "core_momentum": -0.131846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295144
      },
      {
        "date": "2024-02-23",
        "close": 4.817727,
        "direction_boundary": 5.665162,
        "core_momentum": -0.149587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288231
      },
      {
        "date": "2024-03-01",
        "close": 4.817727,
        "direction_boundary": 5.579614,
        "core_momentum": -0.136548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287321
      },
      {
        "date": "2024-03-08",
        "close": 4.632805,
        "direction_boundary": 5.655657,
        "core_momentum": -0.180855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289933
      },
      {
        "date": "2024-03-15",
        "close": 4.798262,
        "direction_boundary": 5.817247,
        "core_momentum": -0.175166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296462
      },
      {
        "date": "2024-03-22",
        "close": 4.924788,
        "direction_boundary": 5.741204,
        "core_momentum": -0.142203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298845
      },
      {
        "date": "2024-03-29",
        "close": 6.131653,
        "direction_boundary": 5.779226,
        "core_momentum": 0.060982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432396
      },
      {
        "date": "2024-04-05",
        "close": 6.219248,
        "direction_boundary": 5.950321,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432699
      },
      {
        "date": "2024-04-12",
        "close": 6.151119,
        "direction_boundary": 5.741204,
        "core_momentum": 0.071399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43313
      },
      {
        "date": "2024-04-19",
        "close": 10.131826,
        "direction_boundary": 5.75071,
        "core_momentum": 0.761839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807839
      },
      {
        "date": "2024-04-26",
        "close": 9.353204,
        "direction_boundary": 5.826752,
        "core_momentum": 0.605217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817961
      },
      {
        "date": "2024-05-03",
        "close": 8.272864,
        "direction_boundary": 6.168943,
        "core_momentum": 0.34105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84206
      },
      {
        "date": "2024-05-10",
        "close": 8.671909,
        "direction_boundary": 6.206964,
        "core_momentum": 0.397126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842421
      },
      {
        "date": "2024-05-17",
        "close": 8.837366,
        "direction_boundary": 6.748766,
        "core_momentum": 0.309479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842381
      },
      {
        "date": "2024-05-24",
        "close": 7.703722,
        "direction_boundary": 6.283007,
        "core_momentum": 0.22612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869636
      },
      {
        "date": "2024-05-31",
        "close": 7.279574,
        "direction_boundary": 5.93131,
        "core_momentum": 0.227313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87457
      },
      {
        "date": "2024-06-07",
        "close": 6.904745,
        "direction_boundary": 5.888333,
        "core_momentum": 0.172615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878873
      },
      {
        "date": "2024-06-14",
        "close": 6.875153,
        "direction_boundary": 5.820204,
        "core_momentum": 0.181256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877295
      },
      {
        "date": "2024-06-21",
        "close": 8.532291,
        "direction_boundary": 6.073256,
        "core_momentum": 0.404896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922817
      },
      {
        "date": "2024-06-28",
        "close": 7.970048,
        "direction_boundary": 5.975928,
        "core_momentum": 0.333692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928144
      },
      {
        "date": "2024-07-05",
        "close": 6.934337,
        "direction_boundary": 5.820204,
        "core_momentum": 0.191425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952594
      },
      {
        "date": "2024-07-12",
        "close": 7.200663,
        "direction_boundary": 5.83967,
        "core_momentum": 0.23306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953254
      },
      {
        "date": "2024-07-19",
        "close": 6.746922,
        "direction_boundary": 5.849402,
        "core_momentum": 0.153438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958761
      },
      {
        "date": "2024-07-26",
        "close": 6.638419,
        "direction_boundary": 5.907799,
        "core_momentum": 0.12367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955007
      },
      {
        "date": "2024-08-02",
        "close": 7.920729,
        "direction_boundary": 5.995394,
        "core_momentum": 0.321136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98148
      },
      {
        "date": "2024-08-09",
        "close": 7.003384,
        "direction_boundary": 6.36524,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971038
      },
      {
        "date": "2024-08-16",
        "close": 6.628555,
        "direction_boundary": 6.355507,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971429
      },
      {
        "date": "2024-08-23",
        "close": 6.26359,
        "direction_boundary": 6.014859,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975969
      },
      {
        "date": "2024-08-30",
        "close": 6.634623,
        "direction_boundary": 6.073256,
        "core_momentum": 0.092433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978039
      },
      {
        "date": "2024-09-06",
        "close": 6.41677,
        "direction_boundary": 5.94673,
        "core_momentum": 0.079042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977466
      },
      {
        "date": "2024-09-13",
        "close": 5.872136,
        "direction_boundary": 5.917532,
        "core_momentum": -0.007671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986781
      },
      {
        "date": "2024-09-20",
        "close": 5.971161,
        "direction_boundary": 5.761807,
        "core_momentum": 0.036335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986521
      },
      {
        "date": "2024-09-27",
        "close": 7.100037,
        "direction_boundary": 5.752075,
        "core_momentum": 0.234344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968664
      },
      {
        "date": "2024-10-04",
        "close": 8.159595,
        "direction_boundary": 5.761807,
        "core_momentum": 0.416152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986196
      },
      {
        "date": "2024-10-11",
        "close": 8.733936,
        "direction_boundary": 5.771539,
        "core_momentum": 0.513277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988844
      },
      {
        "date": "2024-10-18",
        "close": 12.793929,
        "direction_boundary": 5.499022,
        "core_momentum": 1.326583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881168
      },
      {
        "date": "2024-10-25",
        "close": 14.467438,
        "direction_boundary": 5.362764,
        "core_momentum": 1.697758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885123
      },
      {
        "date": "2024-11-01",
        "close": 12.803832,
        "direction_boundary": 5.440626,
        "core_momentum": 1.353375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88494
      },
      {
        "date": "2024-11-08",
        "close": 13.784172,
        "direction_boundary": 5.401694,
        "core_momentum": 1.551824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887536
      },
      {
        "date": "2024-11-15",
        "close": 11.56603,
        "direction_boundary": 5.469824,
        "core_momentum": 1.114516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927104
      },
      {
        "date": "2024-11-22",
        "close": 11.249151,
        "direction_boundary": 5.567151,
        "core_momentum": 1.02063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904386
      },
      {
        "date": "2024-11-29",
        "close": 11.377883,
        "direction_boundary": 5.52822,
        "core_momentum": 1.058146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898578
      },
      {
        "date": "2024-12-06",
        "close": 11.358079,
        "direction_boundary": 5.518488,
        "core_momentum": 1.058187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89339
      },
      {
        "date": "2024-12-13",
        "close": 11.358079,
        "direction_boundary": 5.353031,
        "core_momentum": 1.121803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893185
      },
      {
        "date": "2024-12-20",
        "close": 10.595592,
        "direction_boundary": 5.469824,
        "core_momentum": 0.937099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854372
      },
      {
        "date": "2024-12-27",
        "close": 10.67481,
        "direction_boundary": 5.304366,
        "core_momentum": 1.012457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847236
      },
      {
        "date": "2025-01-03",
        "close": 9.288472,
        "direction_boundary": 5.304366,
        "core_momentum": 0.751099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847203
      },
      {
        "date": "2025-01-10",
        "close": 9.130033,
        "direction_boundary": 5.314099,
        "core_momentum": 0.718077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847196
      },
      {
        "date": "2025-01-17",
        "close": 9.555838,
        "direction_boundary": 5.255702,
        "core_momentum": 0.818185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841689
      },
      {
        "date": "2025-01-24",
        "close": 9.585546,
        "direction_boundary": 4.973452,
        "core_momentum": 0.927343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840756
      },
      {
        "date": "2025-01-31",
        "close": 9.387496,
        "direction_boundary": 5.197306,
        "core_momentum": 0.806223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808407
      },
      {
        "date": "2025-02-07",
        "close": 10.635201,
        "direction_boundary": 4.447882,
        "core_momentum": 1.391071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801973
      },
      {
        "date": "2025-02-14",
        "close": 11.358079,
        "direction_boundary": 4.82746,
        "core_momentum": 1.352806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798044
      },
      {
        "date": "2025-02-21",
        "close": 11.090713,
        "direction_boundary": 4.817727,
        "core_momentum": 1.302063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792964
      },
      {
        "date": "2025-02-28",
        "close": 11.407591,
        "direction_boundary": 4.817727,
        "core_momentum": 1.367837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791374
      },
      {
        "date": "2025-03-07",
        "close": 10.813445,
        "direction_boundary": 4.632805,
        "core_momentum": 1.334103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794613
      },
      {
        "date": "2025-03-14",
        "close": 10.684713,
        "direction_boundary": 4.798262,
        "core_momentum": 1.226788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780609
      },
      {
        "date": "2025-03-21",
        "close": 10.209398,
        "direction_boundary": 4.924788,
        "core_momentum": 1.073063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786362
      },
      {
        "date": "2025-03-28",
        "close": 9.644958,
        "direction_boundary": 6.131653,
        "core_momentum": 0.572978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761431
      },
      {
        "date": "2025-04-04",
        "close": 9.595447,
        "direction_boundary": 6.219248,
        "core_momentum": 0.542863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739144
      },
      {
        "date": "2025-04-11",
        "close": 8.674521,
        "direction_boundary": 6.151119,
        "core_momentum": 0.410235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747969
      },
      {
        "date": "2025-04-18",
        "close": 8.516083,
        "direction_boundary": 10.131826,
        "core_momentum": -0.159472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50589
      },
      {
        "date": "2025-04-25",
        "close": 8.644814,
        "direction_boundary": 9.353204,
        "core_momentum": -0.075738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467438
      },
      {
        "date": "2025-05-02",
        "close": 8.694326,
        "direction_boundary": 8.272864,
        "core_momentum": 0.050945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444512
      },
      {
        "date": "2025-05-09",
        "close": 8.931985,
        "direction_boundary": 8.671909,
        "core_momentum": 0.029991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430353
      },
      {
        "date": "2025-05-16",
        "close": 8.83296,
        "direction_boundary": 8.837366,
        "core_momentum": -0.000499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364388
      },
      {
        "date": "2025-05-23",
        "close": 8.602427,
        "direction_boundary": 7.703722,
        "core_momentum": 0.116659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364265
      },
      {
        "date": "2025-05-30",
        "close": 9.28104,
        "direction_boundary": 7.279574,
        "core_momentum": 0.274943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382497
      },
      {
        "date": "2025-06-06",
        "close": 8.921774,
        "direction_boundary": 6.904745,
        "core_momentum": 0.292122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384867
      },
      {
        "date": "2025-06-13",
        "close": 8.692243,
        "direction_boundary": 6.875153,
        "core_momentum": 0.264298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385307
      },
      {
        "date": "2025-06-20",
        "close": 8.332977,
        "direction_boundary": 8.532291,
        "core_momentum": -0.02336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378724
      },
      {
        "date": "2025-06-27",
        "close": 8.841937,
        "direction_boundary": 7.970048,
        "core_momentum": 0.109396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389948
      },
      {
        "date": "2025-07-04",
        "close": 8.891835,
        "direction_boundary": 6.934337,
        "core_momentum": 0.282291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34059
      },
      {
        "date": "2025-07-11",
        "close": 9.181244,
        "direction_boundary": 7.200663,
        "core_momentum": 0.275055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342936
      },
      {
        "date": "2025-07-18",
        "close": 9.151305,
        "direction_boundary": 6.746922,
        "core_momentum": 0.356367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336645
      },
      {
        "date": "2025-07-25",
        "close": 9.670244,
        "direction_boundary": 6.638419,
        "core_momentum": 0.456709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345735
      },
      {
        "date": "2025-08-01",
        "close": 9.470653,
        "direction_boundary": 7.920729,
        "core_momentum": 0.195679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345732
      },
      {
        "date": "2025-08-08",
        "close": 9.570449,
        "direction_boundary": 7.003384,
        "core_momentum": 0.366546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296235
      },
      {
        "date": "2025-08-15",
        "close": 9.8,
        "direction_boundary": 6.628555,
        "core_momentum": 0.478452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2818
      },
      {
        "date": "2025-08-22",
        "close": 9.72,
        "direction_boundary": 6.26359,
        "core_momentum": 0.551826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280619
      },
      {
        "date": "2025-08-29",
        "close": 9.33,
        "direction_boundary": 6.634623,
        "core_momentum": 0.406259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280612
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "direction_boundary": 6.41677,
        "core_momentum": 0.393224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277475
      },
      {
        "date": "2025-09-12",
        "close": 8.96,
        "direction_boundary": 5.872136,
        "core_momentum": 0.52585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277697
      },
      {
        "date": "2025-09-19",
        "close": 8.82,
        "direction_boundary": 5.971161,
        "core_momentum": 0.4771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272412
      },
      {
        "date": "2025-09-26",
        "close": 8.6,
        "direction_boundary": 7.100037,
        "core_momentum": 0.211261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263912
      },
      {
        "date": "2025-10-03",
        "close": 8.54,
        "direction_boundary": 8.159595,
        "core_momentum": 0.046621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263935
      },
      {
        "date": "2025-10-10",
        "close": 8.71,
        "direction_boundary": 8.733936,
        "core_momentum": -0.002741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2261
      },
      {
        "date": "2025-10-17",
        "close": 8.43,
        "direction_boundary": 12.793929,
        "core_momentum": -0.341094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229282
      },
      {
        "date": "2025-10-24",
        "close": 8.55,
        "direction_boundary": 14.467438,
        "core_momentum": -0.409018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229168
      },
      {
        "date": "2025-10-31",
        "close": 8.41,
        "direction_boundary": 12.803832,
        "core_momentum": -0.343165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2025-11-07",
        "close": 8.52,
        "direction_boundary": 13.784172,
        "core_momentum": -0.3819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227418
      },
      {
        "date": "2025-11-14",
        "close": 8.39,
        "direction_boundary": 11.56603,
        "core_momentum": -0.2746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22784
      },
      {
        "date": "2025-11-21",
        "close": 7.92,
        "direction_boundary": 11.249151,
        "core_momentum": -0.295947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238406
      },
      {
        "date": "2025-11-28",
        "close": 8.26,
        "direction_boundary": 11.377883,
        "core_momentum": -0.27403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2025-12-05",
        "close": 8.22,
        "direction_boundary": 11.358079,
        "core_momentum": -0.276286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213962
      },
      {
        "date": "2025-12-12",
        "close": 7.97,
        "direction_boundary": 11.358079,
        "core_momentum": -0.298297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215096
      },
      {
        "date": "2025-12-19",
        "close": 7.84,
        "direction_boundary": 10.595592,
        "core_momentum": -0.26007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208654
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "direction_boundary": 10.67481,
        "core_momentum": -0.25713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190111
      },
      {
        "date": "2026-01-02",
        "close": 7.88,
        "direction_boundary": 9.288472,
        "core_momentum": -0.151637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189599
      },
      {
        "date": "2026-01-09",
        "close": 8.13,
        "direction_boundary": 9.130033,
        "core_momentum": -0.109532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2026-01-16",
        "close": 8.24,
        "direction_boundary": 9.555838,
        "core_momentum": -0.1377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190953
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "direction_boundary": 9.585546,
        "core_momentum": -0.144545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170822
      },
      {
        "date": "2026-01-30",
        "close": 7.63,
        "direction_boundary": 9.387496,
        "core_momentum": -0.187217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19285
      },
      {
        "date": "2026-02-06",
        "close": 7.3,
        "direction_boundary": 10.635201,
        "core_momentum": -0.3136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19706
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "direction_boundary": 11.358079,
        "core_momentum": -0.370492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191224
      },
      {
        "date": "2026-02-27",
        "close": 7.35,
        "direction_boundary": 11.090713,
        "core_momentum": -0.337283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198976
      },
      {
        "date": "2026-03-06",
        "close": 7.35,
        "direction_boundary": 11.407591,
        "core_momentum": -0.355692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1946
      },
      {
        "date": "2026-03-13",
        "close": 7.28,
        "direction_boundary": 10.813445,
        "core_momentum": -0.326764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188514
      },
      {
        "date": "2026-03-20",
        "close": 6.75,
        "direction_boundary": 10.684713,
        "core_momentum": -0.368256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2026-03-27",
        "close": 6.49,
        "direction_boundary": 10.209398,
        "core_momentum": -0.364311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213427
      },
      {
        "date": "2026-04-03",
        "close": 6.329607,
        "direction_boundary": 9.644958,
        "core_momentum": -0.343739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213398
      },
      {
        "date": "2026-04-10",
        "close": 6.507349,
        "direction_boundary": 9.595447,
        "core_momentum": -0.32183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220268
      },
      {
        "date": "2026-04-17",
        "close": 6.665343,
        "direction_boundary": 8.674521,
        "core_momentum": -0.231618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221517
      },
      {
        "date": "2026-04-24",
        "close": 6.448102,
        "direction_boundary": 8.516083,
        "core_momentum": -0.242832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221611
      },
      {
        "date": "2026-05-01",
        "close": 6.675218,
        "direction_boundary": 8.644814,
        "core_momentum": -0.227836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227861
      },
      {
        "date": "2026-05-08",
        "close": 6.83321,
        "direction_boundary": 8.694326,
        "core_momentum": -0.214061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232092
      },
      {
        "date": "2026-05-15",
        "close": 6.517224,
        "direction_boundary": 8.931985,
        "core_momentum": -0.27035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23623
      },
      {
        "date": "2026-05-22",
        "close": 6.181489,
        "direction_boundary": 8.83296,
        "core_momentum": -0.300179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243458
      },
      {
        "date": "2026-05-29",
        "close": 5.895125,
        "direction_boundary": 8.602427,
        "core_momentum": -0.314714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239993
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "direction_boundary": 9.28104,
        "core_momentum": -0.37076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227377
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "direction_boundary": 8.921774,
        "core_momentum": -0.339817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229125
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "direction_boundary": 8.692243,
        "core_momentum": -0.3615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236924
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "direction_boundary": 8.332977,
        "core_momentum": -0.392774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260777
      },
      {
        "date": "2026-07-03",
        "close": 5.16,
        "direction_boundary": 8.841937,
        "core_momentum": -0.416417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262782
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 8.891835,
        "core_momentum": -0.415194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264588
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "direction_boundary": 9.181244,
        "core_momentum": -0.423825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260249
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "direction_boundary": 9.151305,
        "core_momentum": -0.433961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256676
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "direction_boundary": 9.670244,
        "core_momentum": -0.418836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291074
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "direction_boundary": 9.470653,
        "core_momentum": -0.430873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281998
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.36524,
        "volume": 180947373
      },
      {
        "date": "2023-08-04",
        "close": 6.355507,
        "volume": 152549426
      },
      {
        "date": "2023-08-11",
        "close": 6.014859,
        "volume": 79112206
      },
      {
        "date": "2023-08-18",
        "close": 6.073256,
        "volume": 65560784
      },
      {
        "date": "2023-08-25",
        "close": 5.94673,
        "volume": 75294988
      },
      {
        "date": "2023-09-01",
        "close": 5.917532,
        "volume": 125099628
      },
      {
        "date": "2023-09-08",
        "close": 5.761807,
        "volume": 59584897
      },
      {
        "date": "2023-09-15",
        "close": 5.752075,
        "volume": 31848615
      },
      {
        "date": "2023-09-22",
        "close": 5.761807,
        "volume": 27539556
      },
      {
        "date": "2023-09-29",
        "close": 5.771539,
        "volume": 19167978
      },
      {
        "date": "2023-10-13",
        "close": 5.499022,
        "volume": 40082675
      },
      {
        "date": "2023-10-20",
        "close": 5.362764,
        "volume": 23897604
      },
      {
        "date": "2023-10-27",
        "close": 5.440626,
        "volume": 54835532
      },
      {
        "date": "2023-11-03",
        "close": 5.401694,
        "volume": 31972308
      },
      {
        "date": "2023-11-10",
        "close": 5.469824,
        "volume": 35016877
      },
      {
        "date": "2023-11-17",
        "close": 5.567151,
        "volume": 34254584
      },
      {
        "date": "2023-11-24",
        "close": 5.52822,
        "volume": 37730689
      },
      {
        "date": "2023-12-01",
        "close": 5.518488,
        "volume": 32463277
      },
      {
        "date": "2023-12-08",
        "close": 5.353031,
        "volume": 27936461
      },
      {
        "date": "2023-12-15",
        "close": 5.469824,
        "volume": 27692244
      },
      {
        "date": "2023-12-22",
        "close": 5.304366,
        "volume": 24380059
      },
      {
        "date": "2023-12-29",
        "close": 5.304366,
        "volume": 27859293
      },
      {
        "date": "2024-01-05",
        "close": 5.314099,
        "volume": 22949213
      },
      {
        "date": "2024-01-12",
        "close": 5.255702,
        "volume": 28498577
      },
      {
        "date": "2024-01-19",
        "close": 4.973452,
        "volume": 30051717
      },
      {
        "date": "2024-01-26",
        "close": 5.197306,
        "volume": 46907999
      },
      {
        "date": "2024-02-02",
        "close": 4.447882,
        "volume": 52508679
      },
      {
        "date": "2024-02-09",
        "close": 4.82746,
        "volume": 63383673
      },
      {
        "date": "2024-02-23",
        "close": 4.817727,
        "volume": 55586158
      },
      {
        "date": "2024-03-01",
        "close": 4.817727,
        "volume": 50827591
      },
      {
        "date": "2024-03-08",
        "close": 4.632805,
        "volume": 39251407
      },
      {
        "date": "2024-03-15",
        "close": 4.798262,
        "volume": 34588845
      },
      {
        "date": "2024-03-22",
        "close": 4.924788,
        "volume": 60753828
      },
      {
        "date": "2024-03-29",
        "close": 6.131653,
        "volume": 244071597
      },
      {
        "date": "2024-04-05",
        "close": 6.219248,
        "volume": 323141121
      },
      {
        "date": "2024-04-12",
        "close": 6.151119,
        "volume": 402639487
      },
      {
        "date": "2024-04-19",
        "close": 10.131826,
        "volume": 954610061
      },
      {
        "date": "2024-04-26",
        "close": 9.353204,
        "volume": 982546369
      },
      {
        "date": "2024-05-03",
        "close": 8.272864,
        "volume": 344362434
      },
      {
        "date": "2024-05-10",
        "close": 8.671909,
        "volume": 608529747
      },
      {
        "date": "2024-05-17",
        "close": 8.837366,
        "volume": 552953701
      },
      {
        "date": "2024-05-24",
        "close": 7.703722,
        "volume": 473980757
      },
      {
        "date": "2024-05-31",
        "close": 7.279574,
        "volume": 239463353
      },
      {
        "date": "2024-06-07",
        "close": 6.904745,
        "volume": 293481548
      },
      {
        "date": "2024-06-14",
        "close": 6.875153,
        "volume": 123387959
      },
      {
        "date": "2024-06-21",
        "close": 8.532291,
        "volume": 644403355
      },
      {
        "date": "2024-06-28",
        "close": 7.970048,
        "volume": 484154242
      },
      {
        "date": "2024-07-05",
        "close": 6.934337,
        "volume": 310406181
      },
      {
        "date": "2024-07-12",
        "close": 7.200663,
        "volume": 307275647
      },
      {
        "date": "2024-07-19",
        "close": 6.746922,
        "volume": 271573750
      },
      {
        "date": "2024-07-26",
        "close": 6.638419,
        "volume": 189464190
      },
      {
        "date": "2024-08-02",
        "close": 7.920729,
        "volume": 484762700
      },
      {
        "date": "2024-08-09",
        "close": 7.003384,
        "volume": 400859965
      },
      {
        "date": "2024-08-16",
        "close": 6.628555,
        "volume": 203590374
      },
      {
        "date": "2024-08-23",
        "close": 6.26359,
        "volume": 113316816
      },
      {
        "date": "2024-08-30",
        "close": 6.634623,
        "volume": 263636126
      },
      {
        "date": "2024-09-06",
        "close": 6.41677,
        "volume": 237957731
      },
      {
        "date": "2024-09-13",
        "close": 5.872136,
        "volume": 145407848
      },
      {
        "date": "2024-09-20",
        "close": 5.971161,
        "volume": 73172604
      },
      {
        "date": "2024-09-27",
        "close": 7.100037,
        "volume": 224804418
      },
      {
        "date": "2024-10-04",
        "close": 8.159595,
        "volume": 102309916
      },
      {
        "date": "2024-10-11",
        "close": 8.733936,
        "volume": 624160529
      },
      {
        "date": "2024-10-18",
        "close": 12.793929,
        "volume": 1129949007
      },
      {
        "date": "2024-10-25",
        "close": 14.467438,
        "volume": 1084764023
      },
      {
        "date": "2024-11-01",
        "close": 12.803832,
        "volume": 694201785
      },
      {
        "date": "2024-11-08",
        "close": 13.784172,
        "volume": 539394290
      },
      {
        "date": "2024-11-15",
        "close": 11.56603,
        "volume": 325806638
      },
      {
        "date": "2024-11-22",
        "close": 11.249151,
        "volume": 423345070
      },
      {
        "date": "2024-11-29",
        "close": 11.377883,
        "volume": 251835687
      },
      {
        "date": "2024-12-06",
        "close": 11.358079,
        "volume": 180559514
      },
      {
        "date": "2024-12-13",
        "close": 11.358079,
        "volume": 287093372
      },
      {
        "date": "2024-12-20",
        "close": 10.595592,
        "volume": 158098200
      },
      {
        "date": "2024-12-27",
        "close": 10.67481,
        "volume": 208924138
      },
      {
        "date": "2025-01-03",
        "close": 9.288472,
        "volume": 120645069
      },
      {
        "date": "2025-01-10",
        "close": 9.130033,
        "volume": 110251358
      },
      {
        "date": "2025-01-17",
        "close": 9.555838,
        "volume": 118437586
      },
      {
        "date": "2025-01-24",
        "close": 9.585546,
        "volume": 117732254
      },
      {
        "date": "2025-01-31",
        "close": 9.387496,
        "volume": 18264380
      },
      {
        "date": "2025-02-07",
        "close": 10.635201,
        "volume": 172639616
      },
      {
        "date": "2025-02-14",
        "close": 11.358079,
        "volume": 303987433
      },
      {
        "date": "2025-02-21",
        "close": 11.090713,
        "volume": 259789120
      },
      {
        "date": "2025-02-28",
        "close": 11.407591,
        "volume": 384476915
      },
      {
        "date": "2025-03-07",
        "close": 10.813445,
        "volume": 207301761
      },
      {
        "date": "2025-03-14",
        "close": 10.684713,
        "volume": 129873193
      },
      {
        "date": "2025-03-21",
        "close": 10.209398,
        "volume": 111535636
      },
      {
        "date": "2025-03-28",
        "close": 9.644958,
        "volume": 78309652
      },
      {
        "date": "2025-04-04",
        "close": 9.595447,
        "volume": 45864726
      },
      {
        "date": "2025-04-11",
        "close": 8.674521,
        "volume": 169526796
      },
      {
        "date": "2025-04-18",
        "close": 8.516083,
        "volume": 66405871
      },
      {
        "date": "2025-04-25",
        "close": 8.644814,
        "volume": 102607719
      },
      {
        "date": "2025-05-02",
        "close": 8.694326,
        "volume": 39332991
      },
      {
        "date": "2025-05-09",
        "close": 8.931985,
        "volume": 82086605
      },
      {
        "date": "2025-05-16",
        "close": 8.83296,
        "volume": 89817592
      },
      {
        "date": "2025-05-23",
        "close": 8.602427,
        "volume": 63546464
      },
      {
        "date": "2025-05-30",
        "close": 9.28104,
        "volume": 104842946
      },
      {
        "date": "2025-06-06",
        "close": 8.921774,
        "volume": 65991892
      },
      {
        "date": "2025-06-13",
        "close": 8.692243,
        "volume": 64819003
      },
      {
        "date": "2025-06-20",
        "close": 8.332977,
        "volume": 50514293
      },
      {
        "date": "2025-06-27",
        "close": 8.841937,
        "volume": 75006395
      },
      {
        "date": "2025-07-04",
        "close": 8.891835,
        "volume": 94168289
      },
      {
        "date": "2025-07-11",
        "close": 9.181244,
        "volume": 98926680
      },
      {
        "date": "2025-07-18",
        "close": 9.151305,
        "volume": 62771690
      },
      {
        "date": "2025-07-25",
        "close": 9.670244,
        "volume": 361277818
      },
      {
        "date": "2025-08-01",
        "close": 9.470653,
        "volume": 162925628
      },
      {
        "date": "2025-08-08",
        "close": 9.570449,
        "volume": 124460040
      },
      {
        "date": "2025-08-15",
        "close": 9.8,
        "volume": 149055484
      },
      {
        "date": "2025-08-22",
        "close": 9.72,
        "volume": 139537235
      },
      {
        "date": "2025-08-29",
        "close": 9.33,
        "volume": 171094080
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "volume": 87366192
      },
      {
        "date": "2025-09-12",
        "close": 8.96,
        "volume": 74807358
      },
      {
        "date": "2025-09-19",
        "close": 8.82,
        "volume": 81889481
      },
      {
        "date": "2025-09-26",
        "close": 8.6,
        "volume": 85512782
      },
      {
        "date": "2025-10-03",
        "close": 8.54,
        "volume": 21016049
      },
      {
        "date": "2025-10-10",
        "close": 8.71,
        "volume": 25064041
      },
      {
        "date": "2025-10-17",
        "close": 8.43,
        "volume": 82167631
      },
      {
        "date": "2025-10-24",
        "close": 8.55,
        "volume": 110718611
      },
      {
        "date": "2025-10-31",
        "close": 8.41,
        "volume": 62915891
      },
      {
        "date": "2025-11-07",
        "close": 8.52,
        "volume": 74388646
      },
      {
        "date": "2025-11-14",
        "close": 8.39,
        "volume": 81441581
      },
      {
        "date": "2025-11-21",
        "close": 7.92,
        "volume": 42227327
      },
      {
        "date": "2025-11-28",
        "close": 8.26,
        "volume": 104972795
      },
      {
        "date": "2025-12-05",
        "close": 8.22,
        "volume": 43336200
      },
      {
        "date": "2025-12-12",
        "close": 7.97,
        "volume": 42179154
      },
      {
        "date": "2025-12-19",
        "close": 7.84,
        "volume": 39690591
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "volume": 37611192
      },
      {
        "date": "2026-01-02",
        "close": 7.88,
        "volume": 25008631
      },
      {
        "date": "2026-01-09",
        "close": 8.13,
        "volume": 60986236
      },
      {
        "date": "2026-01-16",
        "close": 8.24,
        "volume": 110589450
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "volume": 62447409
      },
      {
        "date": "2026-01-30",
        "close": 7.63,
        "volume": 68636762
      },
      {
        "date": "2026-02-06",
        "close": 7.3,
        "volume": 62544605
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "volume": 89144125
      },
      {
        "date": "2026-02-27",
        "close": 7.35,
        "volume": 43767575
      },
      {
        "date": "2026-03-06",
        "close": 7.35,
        "volume": 56009053
      },
      {
        "date": "2026-03-13",
        "close": 7.28,
        "volume": 50038808
      },
      {
        "date": "2026-03-20",
        "close": 6.75,
        "volume": 46085940
      },
      {
        "date": "2026-03-27",
        "close": 6.49,
        "volume": 53210769
      },
      {
        "date": "2026-04-03",
        "close": 6.329607,
        "volume": 83744532
      },
      {
        "date": "2026-04-10",
        "close": 6.507349,
        "volume": 40925950
      },
      {
        "date": "2026-04-17",
        "close": 6.665343,
        "volume": 51897606
      },
      {
        "date": "2026-04-24",
        "close": 6.448102,
        "volume": 42198816
      },
      {
        "date": "2026-05-01",
        "close": 6.675218,
        "volume": 52579539
      },
      {
        "date": "2026-05-08",
        "close": 6.83321,
        "volume": 35672717
      },
      {
        "date": "2026-05-15",
        "close": 6.517224,
        "volume": 48229113
      },
      {
        "date": "2026-05-22",
        "close": 6.181489,
        "volume": 50296817
      },
      {
        "date": "2026-05-29",
        "close": 5.895125,
        "volume": 54816698
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "volume": 8502190
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "volume": 23493253
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "volume": 57657382
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "volume": 16333699
      },
      {
        "date": "2026-07-03",
        "close": 5.16,
        "volume": 11617400
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 72947782
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "volume": 78127473
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "volume": 71493714
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "volume": 72494698
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "volume": 80895747
      }
    ],
    "sharemaestro_context": {
      "trend": 6.470089,
      "fair_value": 7.701076,
      "market_activity": -60.27688,
      "market_dynamics": -0.351082,
      "relative_strength": -30.176088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.020183,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": -0.003477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.05158,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018544,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17262,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.172892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.062963
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.046499
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.452736
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.015116
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.027335
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.010441
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.034148
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.381171
      }
    ]
  }
}