{
  "ticker": {
    "uuid": "767af421-503f-4a67-b025-8f10afe98bae",
    "symbol": "BASGZ",
    "name": "Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.599998,
    "boundary_margin": 0.226966,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294769,
    "volatility_stability": 0.8973,
    "risk_context": 0.3392,
    "current_regime": {
      "move": 1.856273,
      "interruption": -0.243355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.099,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.442576,
        "direction_boundary": 12.288006,
        "core_momentum": 0.256719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416531
      },
      {
        "date": "2023-08-25",
        "close": 15.207583,
        "direction_boundary": 12.540972,
        "core_momentum": 0.212632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41718
      },
      {
        "date": "2023-09-01",
        "close": 15.610431,
        "direction_boundary": 12.970246,
        "core_momentum": 0.203557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417722
      },
      {
        "date": "2023-09-08",
        "close": 16.172743,
        "direction_boundary": 12.272675,
        "core_momentum": 0.317785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419047
      },
      {
        "date": "2023-09-15",
        "close": 18.413595,
        "direction_boundary": 12.042705,
        "core_momentum": 0.529025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426574
      },
      {
        "date": "2023-09-22",
        "close": 18.061104,
        "direction_boundary": 11.897058,
        "core_momentum": 0.518115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425072
      },
      {
        "date": "2023-09-29",
        "close": 20.058567,
        "direction_boundary": 11.506111,
        "core_momentum": 0.743297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398549
      },
      {
        "date": "2023-10-06",
        "close": 20.81391,
        "direction_boundary": 12.004377,
        "core_momentum": 0.73386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393074
      },
      {
        "date": "2023-10-13",
        "close": 18.251974,
        "direction_boundary": 12.954914,
        "core_momentum": 0.408884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449648
      },
      {
        "date": "2023-10-20",
        "close": 15.754515,
        "direction_boundary": 13.821131,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500174
      },
      {
        "date": "2023-10-27",
        "close": 16.165056,
        "direction_boundary": 12.924253,
        "core_momentum": 0.250754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473513
      },
      {
        "date": "2023-11-03",
        "close": 15.56635,
        "direction_boundary": 13.468512,
        "core_momentum": 0.155759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464257
      },
      {
        "date": "2023-11-10",
        "close": 15.865704,
        "direction_boundary": 13.031571,
        "core_momentum": 0.217482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461872
      },
      {
        "date": "2023-11-17",
        "close": 16.147951,
        "direction_boundary": 13.077565,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45838
      },
      {
        "date": "2023-11-24",
        "close": 15.865704,
        "direction_boundary": 16.695744,
        "core_momentum": -0.049716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461447
      },
      {
        "date": "2023-12-01",
        "close": 15.651879,
        "direction_boundary": 17.538961,
        "core_momentum": -0.107594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447348
      },
      {
        "date": "2023-12-08",
        "close": 16.011103,
        "direction_boundary": 17.002367,
        "core_momentum": -0.058302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442546
      },
      {
        "date": "2023-12-15",
        "close": 15.326868,
        "direction_boundary": 17.186342,
        "core_momentum": -0.108195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44417
      },
      {
        "date": "2023-12-22",
        "close": 15.121596,
        "direction_boundary": 16.803061,
        "core_momentum": -0.100069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441932
      },
      {
        "date": "2023-12-29",
        "close": 16.002548,
        "direction_boundary": 16.373787,
        "core_momentum": -0.022673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44589
      },
      {
        "date": "2024-01-05",
        "close": 15.292656,
        "direction_boundary": 14.794665,
        "core_momentum": 0.03366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428552
      },
      {
        "date": "2024-01-12",
        "close": 15.172915,
        "direction_boundary": 13.64482,
        "core_momentum": 0.111991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428354
      },
      {
        "date": "2024-01-19",
        "close": 16.387434,
        "direction_boundary": 14.319398,
        "core_momentum": 0.144422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437846
      },
      {
        "date": "2024-01-26",
        "close": 17.122984,
        "direction_boundary": 12.931918,
        "core_momentum": 0.324087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427956
      },
      {
        "date": "2024-02-02",
        "close": 17.465103,
        "direction_boundary": 12.655956,
        "core_momentum": 0.379991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428136
      },
      {
        "date": "2024-02-09",
        "close": 17.447996,
        "direction_boundary": 11.429455,
        "core_momentum": 0.526582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425766
      },
      {
        "date": "2024-02-16",
        "close": 20.424419,
        "direction_boundary": 11.659424,
        "core_momentum": 0.751752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473062
      },
      {
        "date": "2024-02-23",
        "close": 19.808607,
        "direction_boundary": 12.004377,
        "core_momentum": 0.650115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475217
      },
      {
        "date": "2024-03-01",
        "close": 18.970421,
        "direction_boundary": 12.035039,
        "core_momentum": 0.576266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480264
      },
      {
        "date": "2024-03-08",
        "close": 18.901997,
        "direction_boundary": 12.265009,
        "core_momentum": 0.541132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478778
      },
      {
        "date": "2024-03-15",
        "close": 18.611197,
        "direction_boundary": 11.260811,
        "core_momentum": 0.65274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444853
      },
      {
        "date": "2024-03-22",
        "close": 17.063116,
        "direction_boundary": 10.96185,
        "core_momentum": 0.556591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460425
      },
      {
        "date": "2024-03-29",
        "close": 16.37888,
        "direction_boundary": 9.827338,
        "core_momentum": 0.666665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436376
      },
      {
        "date": "2024-04-05",
        "close": 16.49007,
        "direction_boundary": 10.586235,
        "core_momentum": 0.55769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43217
      },
      {
        "date": "2024-04-12",
        "close": 17.533527,
        "direction_boundary": 10.82387,
        "core_momentum": 0.619894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404775
      },
      {
        "date": "2024-04-19",
        "close": 17.550632,
        "direction_boundary": 11.575101,
        "core_momentum": 0.51624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346075
      },
      {
        "date": "2024-04-26",
        "close": 17.584843,
        "direction_boundary": 10.47125,
        "core_momentum": 0.679345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344679
      },
      {
        "date": "2024-05-03",
        "close": 18.132233,
        "direction_boundary": 9.777501,
        "core_momentum": 0.854485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34145
      },
      {
        "date": "2024-05-10",
        "close": 21.108656,
        "direction_boundary": 9.634826,
        "core_momentum": 1.19087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39697
      },
      {
        "date": "2024-05-17",
        "close": 24.444302,
        "direction_boundary": 9.441793,
        "core_momentum": 1.588947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439388
      },
      {
        "date": "2024-05-24",
        "close": 26.479902,
        "direction_boundary": 9.626433,
        "core_momentum": 1.750749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445283
      },
      {
        "date": "2024-05-31",
        "close": 26.599644,
        "direction_boundary": 10.667129,
        "core_momentum": 1.493609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443282
      },
      {
        "date": "2024-06-07",
        "close": 26.616749,
        "direction_boundary": 11.338546,
        "core_momentum": 1.347457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444108
      },
      {
        "date": "2024-06-14",
        "close": 27.831621,
        "direction_boundary": 10.927303,
        "core_momentum": 1.54698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43577
      },
      {
        "date": "2024-06-21",
        "close": 29.359415,
        "direction_boundary": 10.625165,
        "core_momentum": 1.763196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434462
      },
      {
        "date": "2024-06-28",
        "close": 28.807199,
        "direction_boundary": 10.843375,
        "core_momentum": 1.656664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436284
      },
      {
        "date": "2024-07-05",
        "close": 29.083307,
        "direction_boundary": 12.177815,
        "core_momentum": 1.38822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425687
      },
      {
        "date": "2024-07-12",
        "close": 29.469858,
        "direction_boundary": 12.505131,
        "core_momentum": 1.356621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423459
      },
      {
        "date": "2024-07-19",
        "close": 31.163315,
        "direction_boundary": 12.924767,
        "core_momentum": 1.411132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419316
      },
      {
        "date": "2024-07-26",
        "close": 27.886843,
        "direction_boundary": 14.040996,
        "core_momentum": 0.986101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458398
      },
      {
        "date": "2024-08-02",
        "close": 27.408258,
        "direction_boundary": 14.267599,
        "core_momentum": 0.921014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46111
      },
      {
        "date": "2024-08-09",
        "close": 26.41427,
        "direction_boundary": 14.846697,
        "core_momentum": 0.779134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46663
      },
      {
        "date": "2024-08-16",
        "close": 23.96612,
        "direction_boundary": 15.442576,
        "core_momentum": 0.551951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445318
      },
      {
        "date": "2024-08-23",
        "close": 23.579569,
        "direction_boundary": 15.207583,
        "core_momentum": 0.550514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443388
      },
      {
        "date": "2024-08-30",
        "close": 23.96612,
        "direction_boundary": 15.610431,
        "core_momentum": 0.535263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437625
      },
      {
        "date": "2024-09-06",
        "close": 24.352667,
        "direction_boundary": 16.172743,
        "core_momentum": 0.505785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437341
      },
      {
        "date": "2024-09-13",
        "close": 23.855675,
        "direction_boundary": 18.413595,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437988
      },
      {
        "date": "2024-09-20",
        "close": 24.279039,
        "direction_boundary": 18.061104,
        "core_momentum": 0.344272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415381
      },
      {
        "date": "2024-09-27",
        "close": 25.199396,
        "direction_boundary": 20.058567,
        "core_momentum": 0.256291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408963
      },
      {
        "date": "2024-10-04",
        "close": 24.389482,
        "direction_boundary": 20.81391,
        "core_momentum": 0.171788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414473
      },
      {
        "date": "2024-10-11",
        "close": 25.77002,
        "direction_boundary": 18.251974,
        "core_momentum": 0.411903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413156
      },
      {
        "date": "2024-10-18",
        "close": 24.3438,
        "direction_boundary": 15.754515,
        "core_momentum": 0.545195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424679
      },
      {
        "date": "2024-10-25",
        "close": 23.945965,
        "direction_boundary": 16.165056,
        "core_momentum": 0.481341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426367
      },
      {
        "date": "2024-11-01",
        "close": 24.874249,
        "direction_boundary": 15.56635,
        "core_momentum": 0.59795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427139
      },
      {
        "date": "2024-11-08",
        "close": 25.025805,
        "direction_boundary": 15.865704,
        "core_momentum": 0.577352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376534
      },
      {
        "date": "2024-11-15",
        "close": 25.973034,
        "direction_boundary": 16.147951,
        "core_momentum": 0.608441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321611
      },
      {
        "date": "2024-11-22",
        "close": 27.337046,
        "direction_boundary": 15.865704,
        "core_momentum": 0.723028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309971
      },
      {
        "date": "2024-11-29",
        "close": 27.867495,
        "direction_boundary": 15.651879,
        "core_momentum": 0.780457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310952
      },
      {
        "date": "2024-12-06",
        "close": 27.77277,
        "direction_boundary": 16.011103,
        "core_momentum": 0.734594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311033
      },
      {
        "date": "2024-12-13",
        "close": 29.174669,
        "direction_boundary": 15.326868,
        "core_momentum": 0.903498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312371
      },
      {
        "date": "2024-12-20",
        "close": 28.05694,
        "direction_boundary": 15.121596,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308105
      },
      {
        "date": "2024-12-27",
        "close": 28.360054,
        "direction_boundary": 16.002548,
        "core_momentum": 0.772221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307535
      },
      {
        "date": "2025-01-03",
        "close": 28.22744,
        "direction_boundary": 15.292656,
        "core_momentum": 0.845817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30723
      },
      {
        "date": "2025-01-10",
        "close": 29.515673,
        "direction_boundary": 15.172915,
        "core_momentum": 0.945287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313198
      },
      {
        "date": "2025-01-17",
        "close": 28.682112,
        "direction_boundary": 16.387434,
        "core_momentum": 0.75025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304895
      },
      {
        "date": "2025-01-24",
        "close": 29.780897,
        "direction_boundary": 17.122984,
        "core_momentum": 0.739235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267029
      },
      {
        "date": "2025-01-31",
        "close": 28.51161,
        "direction_boundary": 17.465103,
        "core_momentum": 0.63249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273335
      },
      {
        "date": "2025-02-07",
        "close": 28.322165,
        "direction_boundary": 17.447996,
        "core_momentum": 0.623233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267988
      },
      {
        "date": "2025-02-14",
        "close": 27.374933,
        "direction_boundary": 20.424419,
        "core_momentum": 0.340304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232863
      },
      {
        "date": "2025-02-21",
        "close": 26.787653,
        "direction_boundary": 19.808607,
        "core_momentum": 0.352324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233978
      },
      {
        "date": "2025-02-28",
        "close": 27.393879,
        "direction_boundary": 18.970421,
        "core_momentum": 0.444031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234724
      },
      {
        "date": "2025-03-07",
        "close": 27.393879,
        "direction_boundary": 18.901997,
        "core_momentum": 0.449258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234292
      },
      {
        "date": "2025-03-14",
        "close": 28.871557,
        "direction_boundary": 18.611197,
        "core_momentum": 0.5513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240472
      },
      {
        "date": "2025-03-21",
        "close": 25.158417,
        "direction_boundary": 17.063116,
        "core_momentum": 0.474433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312754
      },
      {
        "date": "2025-03-28",
        "close": 25.669922,
        "direction_boundary": 16.37888,
        "core_momentum": 0.567257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309722
      },
      {
        "date": "2025-04-04",
        "close": 25.594143,
        "direction_boundary": 16.49007,
        "core_momentum": 0.552094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306036
      },
      {
        "date": "2025-04-11",
        "close": 26.105646,
        "direction_boundary": 17.533527,
        "core_momentum": 0.488899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297563
      },
      {
        "date": "2025-04-18",
        "close": 25.707809,
        "direction_boundary": 17.550632,
        "core_momentum": 0.46478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286909
      },
      {
        "date": "2025-04-25",
        "close": 25.878311,
        "direction_boundary": 17.584843,
        "core_momentum": 0.471626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285703
      },
      {
        "date": "2025-05-02",
        "close": 31.751135,
        "direction_boundary": 18.132233,
        "core_momentum": 0.751088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397835
      },
      {
        "date": "2025-05-09",
        "close": 29.951399,
        "direction_boundary": 21.108656,
        "core_momentum": 0.418915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40879
      },
      {
        "date": "2025-05-16",
        "close": 33.816097,
        "direction_boundary": 24.444302,
        "core_momentum": 0.383394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436958
      },
      {
        "date": "2025-05-23",
        "close": 32.414196,
        "direction_boundary": 26.479902,
        "core_momentum": 0.224106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438637
      },
      {
        "date": "2025-05-30",
        "close": 32.717312,
        "direction_boundary": 26.599644,
        "core_momentum": 0.229991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43828
      },
      {
        "date": "2025-06-06",
        "close": 33.929764,
        "direction_boundary": 26.616749,
        "core_momentum": 0.274752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440012
      },
      {
        "date": "2025-06-13",
        "close": 32.755199,
        "direction_boundary": 27.831621,
        "core_momentum": 0.176906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439654
      },
      {
        "date": "2025-06-20",
        "close": 30.406067,
        "direction_boundary": 29.359415,
        "core_momentum": 0.03565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449281
      },
      {
        "date": "2025-06-27",
        "close": 31.789026,
        "direction_boundary": 28.807199,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452852
      },
      {
        "date": "2025-07-04",
        "close": 34.554935,
        "direction_boundary": 29.083307,
        "core_momentum": 0.188136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465626
      },
      {
        "date": "2025-07-11",
        "close": 34.573879,
        "direction_boundary": 29.469858,
        "core_momentum": 0.173195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462652
      },
      {
        "date": "2025-07-18",
        "close": 35.380001,
        "direction_boundary": 31.163315,
        "core_momentum": 0.135309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460439
      },
      {
        "date": "2025-07-25",
        "close": 33.560001,
        "direction_boundary": 27.886843,
        "core_momentum": 0.203435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465882
      },
      {
        "date": "2025-08-01",
        "close": 36.700001,
        "direction_boundary": 27.408258,
        "core_momentum": 0.339013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474812
      },
      {
        "date": "2025-08-08",
        "close": 35.599998,
        "direction_boundary": 26.41427,
        "core_momentum": 0.347756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477587
      },
      {
        "date": "2025-08-15",
        "close": 36.439999,
        "direction_boundary": 23.96612,
        "core_momentum": 0.52048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473912
      },
      {
        "date": "2025-08-22",
        "close": 35.279999,
        "direction_boundary": 23.579569,
        "core_momentum": 0.496211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475611
      },
      {
        "date": "2025-08-29",
        "close": 35.200001,
        "direction_boundary": 23.96612,
        "core_momentum": 0.46874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475617
      },
      {
        "date": "2025-09-05",
        "close": 33.580002,
        "direction_boundary": 24.352667,
        "core_momentum": 0.378904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481973
      },
      {
        "date": "2025-09-12",
        "close": 32.060001,
        "direction_boundary": 23.855675,
        "core_momentum": 0.343915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48313
      },
      {
        "date": "2025-09-19",
        "close": 34.720001,
        "direction_boundary": 24.279039,
        "core_momentum": 0.43004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448419
      },
      {
        "date": "2025-09-26",
        "close": 35.259998,
        "direction_boundary": 25.199396,
        "core_momentum": 0.39924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448304
      },
      {
        "date": "2025-10-03",
        "close": 38.439999,
        "direction_boundary": 24.389482,
        "core_momentum": 0.576089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459235
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "direction_boundary": 25.77002,
        "core_momentum": 0.513386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459199
      },
      {
        "date": "2025-10-17",
        "close": 38.779999,
        "direction_boundary": 24.3438,
        "core_momentum": 0.593013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458093
      },
      {
        "date": "2025-10-24",
        "close": 40.619999,
        "direction_boundary": 23.945965,
        "core_momentum": 0.696319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459809
      },
      {
        "date": "2025-10-31",
        "close": 41.759998,
        "direction_boundary": 24.874249,
        "core_momentum": 0.678845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373039
      },
      {
        "date": "2025-11-07",
        "close": 42.939999,
        "direction_boundary": 25.025805,
        "core_momentum": 0.715829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360131
      },
      {
        "date": "2025-11-14",
        "close": 42.0,
        "direction_boundary": 25.973034,
        "core_momentum": 0.617062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328003
      },
      {
        "date": "2025-11-21",
        "close": 41.900002,
        "direction_boundary": 27.337046,
        "core_momentum": 0.532719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320245
      },
      {
        "date": "2025-11-28",
        "close": 40.700001,
        "direction_boundary": 27.867495,
        "core_momentum": 0.460483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324767
      },
      {
        "date": "2025-12-05",
        "close": 41.220001,
        "direction_boundary": 27.77277,
        "core_momentum": 0.484188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322336
      },
      {
        "date": "2025-12-12",
        "close": 42.279999,
        "direction_boundary": 29.174669,
        "core_momentum": 0.449202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31719
      },
      {
        "date": "2025-12-19",
        "close": 44.619999,
        "direction_boundary": 28.05694,
        "core_momentum": 0.590337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298384
      },
      {
        "date": "2025-12-26",
        "close": 45.0,
        "direction_boundary": 28.360054,
        "core_momentum": 0.586739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295372
      },
      {
        "date": "2026-01-02",
        "close": 45.5,
        "direction_boundary": 28.22744,
        "core_momentum": 0.611907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277551
      },
      {
        "date": "2026-01-09",
        "close": 43.18,
        "direction_boundary": 29.515673,
        "core_momentum": 0.462952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29075
      },
      {
        "date": "2026-01-16",
        "close": 42.220001,
        "direction_boundary": 28.682112,
        "core_momentum": 0.471998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293056
      },
      {
        "date": "2026-01-23",
        "close": 45.419998,
        "direction_boundary": 29.780897,
        "core_momentum": 0.525139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293832
      },
      {
        "date": "2026-01-30",
        "close": 46.040001,
        "direction_boundary": 28.51161,
        "core_momentum": 0.614781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271653
      },
      {
        "date": "2026-02-06",
        "close": 44.259998,
        "direction_boundary": 28.322165,
        "core_momentum": 0.562734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274518
      },
      {
        "date": "2026-02-13",
        "close": 46.34,
        "direction_boundary": 27.374933,
        "core_momentum": 0.69279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278736
      },
      {
        "date": "2026-02-20",
        "close": 49.540001,
        "direction_boundary": 26.787653,
        "core_momentum": 0.84936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283015
      },
      {
        "date": "2026-02-27",
        "close": 47.400002,
        "direction_boundary": 27.393879,
        "core_momentum": 0.730314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293325
      },
      {
        "date": "2026-03-06",
        "close": 46.099998,
        "direction_boundary": 27.393879,
        "core_momentum": 0.682858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286765
      },
      {
        "date": "2026-03-13",
        "close": 50.099998,
        "direction_boundary": 28.871557,
        "core_momentum": 0.735272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290146
      },
      {
        "date": "2026-03-20",
        "close": 52.049999,
        "direction_boundary": 25.158417,
        "core_momentum": 1.06889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277693
      },
      {
        "date": "2026-03-27",
        "close": 51.900002,
        "direction_boundary": 25.669922,
        "core_momentum": 1.021822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278871
      },
      {
        "date": "2026-04-03",
        "close": 50.349998,
        "direction_boundary": 25.594143,
        "core_momentum": 0.967247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265682
      },
      {
        "date": "2026-04-10",
        "close": 52.099998,
        "direction_boundary": 26.105646,
        "core_momentum": 0.995737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267685
      },
      {
        "date": "2026-04-17",
        "close": 49.188351,
        "direction_boundary": 25.707809,
        "core_momentum": 0.913362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283388
      },
      {
        "date": "2026-04-24",
        "close": 48.178616,
        "direction_boundary": 25.878311,
        "core_momentum": 0.861737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281033
      },
      {
        "date": "2026-05-01",
        "close": 49.140266,
        "direction_boundary": 31.751135,
        "core_momentum": 0.54767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280056
      },
      {
        "date": "2026-05-08",
        "close": 46.659214,
        "direction_boundary": 29.951399,
        "core_momentum": 0.557831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289401
      },
      {
        "date": "2026-05-15",
        "close": 48.082455,
        "direction_boundary": 33.816097,
        "core_momentum": 0.421881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289314
      },
      {
        "date": "2026-05-22",
        "close": 45.966824,
        "direction_boundary": 32.414196,
        "core_momentum": 0.418108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297469
      },
      {
        "date": "2026-05-29",
        "close": 46.620747,
        "direction_boundary": 32.717312,
        "core_momentum": 0.424957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294006
      },
      {
        "date": "2026-06-05",
        "close": 46.928474,
        "direction_boundary": 33.929764,
        "core_momentum": 0.383106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293817
      },
      {
        "date": "2026-06-12",
        "close": 47.313133,
        "direction_boundary": 32.755199,
        "core_momentum": 0.444447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292392
      },
      {
        "date": "2026-06-19",
        "close": 51.200001,
        "direction_boundary": 30.406067,
        "core_momentum": 0.683875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302777
      },
      {
        "date": "2026-06-26",
        "close": 48.700001,
        "direction_boundary": 31.789026,
        "core_momentum": 0.531975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312278
      },
      {
        "date": "2026-07-03",
        "close": 47.099998,
        "direction_boundary": 34.554935,
        "core_momentum": 0.363047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31606
      },
      {
        "date": "2026-07-10",
        "close": 47.200001,
        "direction_boundary": 34.573879,
        "core_momentum": 0.365193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306443
      },
      {
        "date": "2026-07-17",
        "close": 46.0,
        "direction_boundary": 35.380001,
        "core_momentum": 0.30017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307028
      },
      {
        "date": "2026-07-24",
        "close": 45.5,
        "direction_boundary": 33.560001,
        "core_momentum": 0.355781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290509
      },
      {
        "date": "2026-07-31",
        "close": 43.139999,
        "direction_boundary": 36.700001,
        "core_momentum": 0.175477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298959
      },
      {
        "date": "2026-08-07",
        "close": 43.68,
        "direction_boundary": 35.599998,
        "core_momentum": 0.226966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.442576,
        "volume": 37896242
      },
      {
        "date": "2023-08-25",
        "close": 15.207583,
        "volume": 26966800
      },
      {
        "date": "2023-09-01",
        "close": 15.610431,
        "volume": 19351351
      },
      {
        "date": "2023-09-08",
        "close": 16.172743,
        "volume": 22437443
      },
      {
        "date": "2023-09-15",
        "close": 18.413595,
        "volume": 54208586
      },
      {
        "date": "2023-09-22",
        "close": 18.061104,
        "volume": 23294959
      },
      {
        "date": "2023-09-29",
        "close": 20.058567,
        "volume": 39602193
      },
      {
        "date": "2023-10-06",
        "close": 20.81391,
        "volume": 24538208
      },
      {
        "date": "2023-10-13",
        "close": 18.251974,
        "volume": 14540104
      },
      {
        "date": "2023-10-20",
        "close": 15.754515,
        "volume": 13476260
      },
      {
        "date": "2023-10-27",
        "close": 16.165056,
        "volume": 10809044
      },
      {
        "date": "2023-11-03",
        "close": 15.56635,
        "volume": 11762688
      },
      {
        "date": "2023-11-10",
        "close": 15.865704,
        "volume": 8192648
      },
      {
        "date": "2023-11-17",
        "close": 16.147951,
        "volume": 8721419
      },
      {
        "date": "2023-11-24",
        "close": 15.865704,
        "volume": 9059468
      },
      {
        "date": "2023-12-01",
        "close": 15.651879,
        "volume": 10634596
      },
      {
        "date": "2023-12-08",
        "close": 16.011103,
        "volume": 14101915
      },
      {
        "date": "2023-12-15",
        "close": 15.326868,
        "volume": 6684700
      },
      {
        "date": "2023-12-22",
        "close": 15.121596,
        "volume": 5524932
      },
      {
        "date": "2023-12-29",
        "close": 16.002548,
        "volume": 8093559
      },
      {
        "date": "2024-01-05",
        "close": 15.292656,
        "volume": 5445713
      },
      {
        "date": "2024-01-12",
        "close": 15.172915,
        "volume": 7124822
      },
      {
        "date": "2024-01-19",
        "close": 16.387434,
        "volume": 15238506
      },
      {
        "date": "2024-01-26",
        "close": 17.122984,
        "volume": 16114010
      },
      {
        "date": "2024-02-02",
        "close": 17.465103,
        "volume": 13698742
      },
      {
        "date": "2024-02-09",
        "close": 17.447996,
        "volume": 11131733
      },
      {
        "date": "2024-02-16",
        "close": 20.424419,
        "volume": 25176801
      },
      {
        "date": "2024-02-23",
        "close": 19.808607,
        "volume": 12868129
      },
      {
        "date": "2024-03-01",
        "close": 18.970421,
        "volume": 10142615
      },
      {
        "date": "2024-03-08",
        "close": 18.901997,
        "volume": 7605084
      },
      {
        "date": "2024-03-15",
        "close": 18.611197,
        "volume": 7336741
      },
      {
        "date": "2024-03-22",
        "close": 17.063116,
        "volume": 11726382
      },
      {
        "date": "2024-03-29",
        "close": 16.37888,
        "volume": 7020002
      },
      {
        "date": "2024-04-05",
        "close": 16.49007,
        "volume": 4703855
      },
      {
        "date": "2024-04-12",
        "close": 17.533527,
        "volume": 1225769
      },
      {
        "date": "2024-04-19",
        "close": 17.550632,
        "volume": 6522046
      },
      {
        "date": "2024-04-26",
        "close": 17.584843,
        "volume": 6610772
      },
      {
        "date": "2024-05-03",
        "close": 18.132233,
        "volume": 6510012
      },
      {
        "date": "2024-05-10",
        "close": 21.108656,
        "volume": 9484473
      },
      {
        "date": "2024-05-17",
        "close": 24.444302,
        "volume": 56520843
      },
      {
        "date": "2024-05-24",
        "close": 26.479902,
        "volume": 20958138
      },
      {
        "date": "2024-05-31",
        "close": 26.599644,
        "volume": 12146620
      },
      {
        "date": "2024-06-07",
        "close": 26.616749,
        "volume": 9950738
      },
      {
        "date": "2024-06-14",
        "close": 27.831621,
        "volume": 9936543
      },
      {
        "date": "2024-06-21",
        "close": 29.359415,
        "volume": 5051908
      },
      {
        "date": "2024-06-28",
        "close": 28.807199,
        "volume": 7763101
      },
      {
        "date": "2024-07-05",
        "close": 29.083307,
        "volume": 4396847
      },
      {
        "date": "2024-07-12",
        "close": 29.469858,
        "volume": 8181384
      },
      {
        "date": "2024-07-19",
        "close": 31.163315,
        "volume": 5732151
      },
      {
        "date": "2024-07-26",
        "close": 27.886843,
        "volume": 6439949
      },
      {
        "date": "2024-08-02",
        "close": 27.408258,
        "volume": 4298350
      },
      {
        "date": "2024-08-09",
        "close": 26.41427,
        "volume": 5085160
      },
      {
        "date": "2024-08-16",
        "close": 23.96612,
        "volume": 4101434
      },
      {
        "date": "2024-08-23",
        "close": 23.579569,
        "volume": 3941236
      },
      {
        "date": "2024-08-30",
        "close": 23.96612,
        "volume": 2623495
      },
      {
        "date": "2024-09-06",
        "close": 24.352667,
        "volume": 7007255
      },
      {
        "date": "2024-09-13",
        "close": 23.855675,
        "volume": 3894770
      },
      {
        "date": "2024-09-20",
        "close": 24.279039,
        "volume": 3553235
      },
      {
        "date": "2024-09-27",
        "close": 25.199396,
        "volume": 7330647
      },
      {
        "date": "2024-10-04",
        "close": 24.389482,
        "volume": 4658926
      },
      {
        "date": "2024-10-11",
        "close": 25.77002,
        "volume": 5603869
      },
      {
        "date": "2024-10-18",
        "close": 24.3438,
        "volume": 5703081
      },
      {
        "date": "2024-10-25",
        "close": 23.945965,
        "volume": 3033695
      },
      {
        "date": "2024-11-01",
        "close": 24.874249,
        "volume": 7042890
      },
      {
        "date": "2024-11-08",
        "close": 25.025805,
        "volume": 4012576
      },
      {
        "date": "2024-11-15",
        "close": 25.973034,
        "volume": 4061579
      },
      {
        "date": "2024-11-22",
        "close": 27.337046,
        "volume": 5956507
      },
      {
        "date": "2024-11-29",
        "close": 27.867495,
        "volume": 3571219
      },
      {
        "date": "2024-12-06",
        "close": 27.77277,
        "volume": 4194971
      },
      {
        "date": "2024-12-13",
        "close": 29.174669,
        "volume": 6336111
      },
      {
        "date": "2024-12-20",
        "close": 28.05694,
        "volume": 5086688
      },
      {
        "date": "2024-12-27",
        "close": 28.360054,
        "volume": 2740372
      },
      {
        "date": "2025-01-03",
        "close": 28.22744,
        "volume": 3910795
      },
      {
        "date": "2025-01-10",
        "close": 29.515673,
        "volume": 3980962
      },
      {
        "date": "2025-01-17",
        "close": 28.682112,
        "volume": 3740753
      },
      {
        "date": "2025-01-24",
        "close": 29.780897,
        "volume": 4463103
      },
      {
        "date": "2025-01-31",
        "close": 28.51161,
        "volume": 3097359
      },
      {
        "date": "2025-02-07",
        "close": 28.322165,
        "volume": 1770394
      },
      {
        "date": "2025-02-14",
        "close": 27.374933,
        "volume": 1749233
      },
      {
        "date": "2025-02-21",
        "close": 26.787653,
        "volume": 2685801
      },
      {
        "date": "2025-02-28",
        "close": 27.393879,
        "volume": 2298228
      },
      {
        "date": "2025-03-07",
        "close": 27.393879,
        "volume": 4188617
      },
      {
        "date": "2025-03-14",
        "close": 28.871557,
        "volume": 3643314
      },
      {
        "date": "2025-03-21",
        "close": 25.158417,
        "volume": 4384932
      },
      {
        "date": "2025-03-28",
        "close": 25.669922,
        "volume": 4197579
      },
      {
        "date": "2025-04-04",
        "close": 25.594143,
        "volume": 1447385
      },
      {
        "date": "2025-04-11",
        "close": 26.105646,
        "volume": 2441508
      },
      {
        "date": "2025-04-18",
        "close": 25.707809,
        "volume": 2675131
      },
      {
        "date": "2025-04-25",
        "close": 25.878311,
        "volume": 1141473
      },
      {
        "date": "2025-05-02",
        "close": 31.751135,
        "volume": 7270372
      },
      {
        "date": "2025-05-09",
        "close": 29.951399,
        "volume": 12830002
      },
      {
        "date": "2025-05-16",
        "close": 33.816097,
        "volume": 11148947
      },
      {
        "date": "2025-05-23",
        "close": 32.414196,
        "volume": 5835664
      },
      {
        "date": "2025-05-30",
        "close": 32.717312,
        "volume": 4605896
      },
      {
        "date": "2025-06-06",
        "close": 33.929764,
        "volume": 3846729
      },
      {
        "date": "2025-06-13",
        "close": 32.755199,
        "volume": 4732371
      },
      {
        "date": "2025-06-20",
        "close": 30.406067,
        "volume": 3044456
      },
      {
        "date": "2025-06-27",
        "close": 31.789026,
        "volume": 3436661
      },
      {
        "date": "2025-07-04",
        "close": 34.554935,
        "volume": 5574120
      },
      {
        "date": "2025-07-11",
        "close": 34.573879,
        "volume": 12193954
      },
      {
        "date": "2025-07-18",
        "close": 35.380001,
        "volume": 9920471
      },
      {
        "date": "2025-07-25",
        "close": 33.560001,
        "volume": 5228828
      },
      {
        "date": "2025-08-01",
        "close": 36.700001,
        "volume": 8551756
      },
      {
        "date": "2025-08-08",
        "close": 35.599998,
        "volume": 7037039
      },
      {
        "date": "2025-08-15",
        "close": 36.439999,
        "volume": 10925767
      },
      {
        "date": "2025-08-22",
        "close": 35.279999,
        "volume": 7510946
      },
      {
        "date": "2025-08-29",
        "close": 35.200001,
        "volume": 4908970
      },
      {
        "date": "2025-09-05",
        "close": 33.580002,
        "volume": 5739604
      },
      {
        "date": "2025-09-12",
        "close": 32.060001,
        "volume": 3571548
      },
      {
        "date": "2025-09-19",
        "close": 34.720001,
        "volume": 4998827
      },
      {
        "date": "2025-09-26",
        "close": 35.259998,
        "volume": 8230883
      },
      {
        "date": "2025-10-03",
        "close": 38.439999,
        "volume": 11704096
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "volume": 5024187
      },
      {
        "date": "2025-10-17",
        "close": 38.779999,
        "volume": 6785480
      },
      {
        "date": "2025-10-24",
        "close": 40.619999,
        "volume": 5187323
      },
      {
        "date": "2025-10-31",
        "close": 41.759998,
        "volume": 4620310
      },
      {
        "date": "2025-11-07",
        "close": 42.939999,
        "volume": 5467142
      },
      {
        "date": "2025-11-14",
        "close": 42.0,
        "volume": 3385398
      },
      {
        "date": "2025-11-21",
        "close": 41.900002,
        "volume": 4241584
      },
      {
        "date": "2025-11-28",
        "close": 40.700001,
        "volume": 2124148
      },
      {
        "date": "2025-12-05",
        "close": 41.220001,
        "volume": 2106694
      },
      {
        "date": "2025-12-12",
        "close": 42.279999,
        "volume": 4805883
      },
      {
        "date": "2025-12-19",
        "close": 44.619999,
        "volume": 5195525
      },
      {
        "date": "2025-12-26",
        "close": 45.0,
        "volume": 12286100
      },
      {
        "date": "2026-01-02",
        "close": 45.5,
        "volume": 5587087
      },
      {
        "date": "2026-01-09",
        "close": 43.18,
        "volume": 2269661
      },
      {
        "date": "2026-01-16",
        "close": 42.220001,
        "volume": 2899176
      },
      {
        "date": "2026-01-23",
        "close": 45.419998,
        "volume": 3425910
      },
      {
        "date": "2026-01-30",
        "close": 46.040001,
        "volume": 2723037
      },
      {
        "date": "2026-02-06",
        "close": 44.259998,
        "volume": 2377030
      },
      {
        "date": "2026-02-13",
        "close": 46.34,
        "volume": 1615154
      },
      {
        "date": "2026-02-20",
        "close": 49.540001,
        "volume": 4098218
      },
      {
        "date": "2026-02-27",
        "close": 47.400002,
        "volume": 2414591
      },
      {
        "date": "2026-03-06",
        "close": 46.099998,
        "volume": 5027837
      },
      {
        "date": "2026-03-13",
        "close": 50.099998,
        "volume": 3252550
      },
      {
        "date": "2026-03-20",
        "close": 52.049999,
        "volume": 1614672
      },
      {
        "date": "2026-03-27",
        "close": 51.900002,
        "volume": 3201091
      },
      {
        "date": "2026-04-03",
        "close": 50.349998,
        "volume": 2880431
      },
      {
        "date": "2026-04-10",
        "close": 52.099998,
        "volume": 2649951
      },
      {
        "date": "2026-04-17",
        "close": 49.188351,
        "volume": 2700162
      },
      {
        "date": "2026-04-24",
        "close": 48.178616,
        "volume": 1601348
      },
      {
        "date": "2026-05-01",
        "close": 49.140266,
        "volume": 1629965
      },
      {
        "date": "2026-05-08",
        "close": 46.659214,
        "volume": 3933618
      },
      {
        "date": "2026-05-15",
        "close": 48.082455,
        "volume": 2858954
      },
      {
        "date": "2026-05-22",
        "close": 45.966824,
        "volume": 1778963
      },
      {
        "date": "2026-05-29",
        "close": 46.620747,
        "volume": 284761
      },
      {
        "date": "2026-06-05",
        "close": 46.928474,
        "volume": 377876
      },
      {
        "date": "2026-06-12",
        "close": 47.313133,
        "volume": 256145
      },
      {
        "date": "2026-06-19",
        "close": 51.200001,
        "volume": 778088
      },
      {
        "date": "2026-06-26",
        "close": 48.700001,
        "volume": 256120
      },
      {
        "date": "2026-07-03",
        "close": 47.099998,
        "volume": 320266
      },
      {
        "date": "2026-07-10",
        "close": 47.200001,
        "volume": 2013460
      },
      {
        "date": "2026-07-17",
        "close": 46.0,
        "volume": 800062
      },
      {
        "date": "2026-07-24",
        "close": 45.5,
        "volume": 1441586
      },
      {
        "date": "2026-07-31",
        "close": 43.139999,
        "volume": 1666109
      },
      {
        "date": "2026-08-07",
        "close": 43.68,
        "volume": 1270324
      }
    ],
    "sharemaestro_context": {
      "trend": 47.480602,
      "fair_value": 30.784533,
      "market_activity": -3.847601,
      "market_dynamics": -1.078277,
      "relative_strength": -9.533567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.108349,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.084661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.180875,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.073696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.380055,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.162685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.06889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.554077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.129218
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.146867
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": -0.245882
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.090665
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.062943
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.02765
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.4892
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.008625
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.856273
      }
    ]
  }
}