{
  "ticker": {
    "uuid": "767d3af8-0403-4428-8cff-1c237fb23fab",
    "symbol": "6867",
    "name": "Tan De Tech Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.020407,
    "boundary_margin": -0.075725,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.438174,
    "volatility_stability": 1.0759,
    "risk_context": 0.2282,
    "current_regime": {
      "move": -0.010288,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.338,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.377769,
        "direction_boundary": 38.504333,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247112
      },
      {
        "date": "2023-08-18",
        "close": 42.377769,
        "direction_boundary": 38.053116,
        "core_momentum": 0.113648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246704
      },
      {
        "date": "2023-08-25",
        "close": 42.222733,
        "direction_boundary": 40.058544,
        "core_momentum": 0.054026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246705
      },
      {
        "date": "2023-09-01",
        "close": 43.04961,
        "direction_boundary": 39.256371,
        "core_momentum": 0.096627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246244
      },
      {
        "date": "2023-09-08",
        "close": 42.274406,
        "direction_boundary": 40.208954,
        "core_momentum": 0.051368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247557
      },
      {
        "date": "2023-09-15",
        "close": 42.946251,
        "direction_boundary": 40.008411,
        "core_momentum": 0.073431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246014
      },
      {
        "date": "2023-09-22",
        "close": 42.739525,
        "direction_boundary": 39.908138,
        "core_momentum": 0.070948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246221
      },
      {
        "date": "2023-09-29",
        "close": 42.481129,
        "direction_boundary": 39.657459,
        "core_momentum": 0.071201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246115
      },
      {
        "date": "2023-10-06",
        "close": 42.481129,
        "direction_boundary": 38.755013,
        "core_momentum": 0.096145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244635
      },
      {
        "date": "2023-10-13",
        "close": 42.11937,
        "direction_boundary": 42.86615,
        "core_momentum": -0.017421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235081
      },
      {
        "date": "2023-10-20",
        "close": 41.499207,
        "direction_boundary": 42.615475,
        "core_momentum": -0.026194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231265
      },
      {
        "date": "2023-10-27",
        "close": 40.207199,
        "direction_boundary": 41.412216,
        "core_momentum": -0.029098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234217
      },
      {
        "date": "2023-11-03",
        "close": 39.225281,
        "direction_boundary": 40.710312,
        "core_momentum": -0.036478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224064
      },
      {
        "date": "2023-11-10",
        "close": 36.847988,
        "direction_boundary": 41.612755,
        "core_momentum": -0.114503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239263
      },
      {
        "date": "2023-11-17",
        "close": 36.382866,
        "direction_boundary": 40.559902,
        "core_momentum": -0.102984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238719
      },
      {
        "date": "2023-11-24",
        "close": 38.708473,
        "direction_boundary": 40.960995,
        "core_momentum": -0.054992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254071
      },
      {
        "date": "2023-12-01",
        "close": 38.34671,
        "direction_boundary": 42.765877,
        "core_momentum": -0.103334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253385
      },
      {
        "date": "2023-12-08",
        "close": 38.243355,
        "direction_boundary": 44.771313,
        "core_momentum": -0.145807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2023-12-15",
        "close": 38.139992,
        "direction_boundary": 43.217102,
        "core_momentum": -0.117479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253261
      },
      {
        "date": "2023-12-22",
        "close": 36.847988,
        "direction_boundary": 42.86615,
        "core_momentum": -0.140394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256837
      },
      {
        "date": "2023-12-29",
        "close": 32.86861,
        "direction_boundary": 42.114113,
        "core_momentum": -0.219535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298239
      },
      {
        "date": "2024-01-05",
        "close": 34.057255,
        "direction_boundary": 41.261806,
        "core_momentum": -0.174606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298986
      },
      {
        "date": "2024-01-12",
        "close": 33.540455,
        "direction_boundary": 42.264523,
        "core_momentum": -0.206416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242459
      },
      {
        "date": "2024-01-19",
        "close": 33.282055,
        "direction_boundary": 43.217102,
        "core_momentum": -0.229887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2024-01-26",
        "close": 31.990047,
        "direction_boundary": 41.662891,
        "core_momentum": -0.232169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223756
      },
      {
        "date": "2024-02-02",
        "close": 31.524923,
        "direction_boundary": 42.665611,
        "core_momentum": -0.261116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223762
      },
      {
        "date": "2024-02-09",
        "close": 31.318207,
        "direction_boundary": 42.06398,
        "core_momentum": -0.255463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223861
      },
      {
        "date": "2024-02-16",
        "close": 31.111486,
        "direction_boundary": 41.662891,
        "core_momentum": -0.253257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223361
      },
      {
        "date": "2024-02-23",
        "close": 31.990047,
        "direction_boundary": 41.512486,
        "core_momentum": -0.229387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229861
      },
      {
        "date": "2024-03-01",
        "close": 31.938368,
        "direction_boundary": 40.710312,
        "core_momentum": -0.215472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226181
      },
      {
        "date": "2024-03-08",
        "close": 31.163162,
        "direction_boundary": 41.111397,
        "core_momentum": -0.241982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226733
      },
      {
        "date": "2024-03-15",
        "close": 31.990047,
        "direction_boundary": 40.208954,
        "core_momentum": -0.204405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229702
      },
      {
        "date": "2024-03-22",
        "close": 32.300129,
        "direction_boundary": 40.259087,
        "core_momentum": -0.197693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231392
      },
      {
        "date": "2024-03-29",
        "close": 32.300129,
        "direction_boundary": 39.958271,
        "core_momentum": -0.191653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231791
      },
      {
        "date": "2024-04-05",
        "close": 32.196766,
        "direction_boundary": 40.810581,
        "core_momentum": -0.211068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231542
      },
      {
        "date": "2024-04-12",
        "close": 31.524923,
        "direction_boundary": 42.86615,
        "core_momentum": -0.264573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231966
      },
      {
        "date": "2024-04-19",
        "close": 30.956442,
        "direction_boundary": 44.219822,
        "core_momentum": -0.299942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23212
      },
      {
        "date": "2024-04-26",
        "close": 31.008125,
        "direction_boundary": 43.568054,
        "core_momentum": -0.288283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230869
      },
      {
        "date": "2024-05-03",
        "close": 31.008125,
        "direction_boundary": 41.21167,
        "core_momentum": -0.247589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230259
      },
      {
        "date": "2024-05-10",
        "close": 30.904762,
        "direction_boundary": 41.21167,
        "core_momentum": -0.250097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217013
      },
      {
        "date": "2024-05-17",
        "close": 31.111486,
        "direction_boundary": 40.459629,
        "core_momentum": -0.231049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217614
      },
      {
        "date": "2024-05-24",
        "close": 30.129557,
        "direction_boundary": 41.21167,
        "core_momentum": -0.268907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196953
      },
      {
        "date": "2024-05-31",
        "close": 28.372435,
        "direction_boundary": 41.705925,
        "core_momentum": -0.319703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2024-06-07",
        "close": 30.412807,
        "direction_boundary": 41.705925,
        "core_momentum": -0.27078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237187
      },
      {
        "date": "2024-06-14",
        "close": 30.792288,
        "direction_boundary": 41.757607,
        "core_momentum": -0.262595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2024-06-21",
        "close": 29.491209,
        "direction_boundary": 41.705925,
        "core_momentum": -0.292877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241091
      },
      {
        "date": "2024-06-28",
        "close": 31.225986,
        "direction_boundary": 41.654247,
        "core_momentum": -0.250353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2024-07-05",
        "close": 30.738079,
        "direction_boundary": 43.04961,
        "core_momentum": -0.285985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198788
      },
      {
        "date": "2024-07-12",
        "close": 31.497044,
        "direction_boundary": 48.165951,
        "core_momentum": -0.346072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201851
      },
      {
        "date": "2024-07-19",
        "close": 30.900715,
        "direction_boundary": 44.289936,
        "core_momentum": -0.302308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203064
      },
      {
        "date": "2024-07-26",
        "close": 30.629658,
        "direction_boundary": 43.411373,
        "core_momentum": -0.294432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196299
      },
      {
        "date": "2024-08-02",
        "close": 30.46702,
        "direction_boundary": 42.791214,
        "core_momentum": -0.288008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195491
      },
      {
        "date": "2024-08-09",
        "close": 28.135912,
        "direction_boundary": 42.377769,
        "core_momentum": -0.336069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223625
      },
      {
        "date": "2024-08-16",
        "close": 22.985794,
        "direction_boundary": 42.377769,
        "core_momentum": -0.457598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354262
      },
      {
        "date": "2024-08-23",
        "close": 25.913231,
        "direction_boundary": 42.222733,
        "core_momentum": -0.386273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39538
      },
      {
        "date": "2024-08-30",
        "close": 25.425323,
        "direction_boundary": 43.04961,
        "core_momentum": -0.409395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395545
      },
      {
        "date": "2024-09-06",
        "close": 23.256853,
        "direction_boundary": 42.274406,
        "core_momentum": -0.44986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410556
      },
      {
        "date": "2024-09-13",
        "close": 21.630501,
        "direction_boundary": 42.946251,
        "core_momentum": -0.496336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415336
      },
      {
        "date": "2024-09-20",
        "close": 21.738924,
        "direction_boundary": 42.739525,
        "core_momentum": -0.491363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414833
      },
      {
        "date": "2024-09-27",
        "close": 22.389465,
        "direction_boundary": 42.481129,
        "core_momentum": -0.472955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418992
      },
      {
        "date": "2024-10-04",
        "close": 22.768948,
        "direction_boundary": 42.481129,
        "core_momentum": -0.464022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420947
      },
      {
        "date": "2024-10-11",
        "close": 21.901558,
        "direction_boundary": 42.11937,
        "core_momentum": -0.480012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422319
      },
      {
        "date": "2024-10-18",
        "close": 22.064194,
        "direction_boundary": 41.499207,
        "core_momentum": -0.468323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423302
      },
      {
        "date": "2024-10-25",
        "close": 25.316902,
        "direction_boundary": 40.207199,
        "core_momentum": -0.370339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471866
      },
      {
        "date": "2024-11-01",
        "close": 22.118404,
        "direction_boundary": 39.225281,
        "core_momentum": -0.436119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503513
      },
      {
        "date": "2024-11-08",
        "close": 22.443678,
        "direction_boundary": 36.847988,
        "core_momentum": -0.390912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504813
      },
      {
        "date": "2024-11-15",
        "close": 22.768948,
        "direction_boundary": 36.382866,
        "core_momentum": -0.374185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505507
      },
      {
        "date": "2024-11-22",
        "close": 23.202641,
        "direction_boundary": 38.708473,
        "core_momentum": -0.40058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506398
      },
      {
        "date": "2024-11-29",
        "close": 22.877371,
        "direction_boundary": 38.34671,
        "core_momentum": -0.403407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5013
      },
      {
        "date": "2024-12-06",
        "close": 23.094219,
        "direction_boundary": 38.243355,
        "core_momentum": -0.396125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489458
      },
      {
        "date": "2024-12-13",
        "close": 21.251019,
        "direction_boundary": 38.139992,
        "core_momentum": -0.442815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498346
      },
      {
        "date": "2024-12-20",
        "close": 21.251019,
        "direction_boundary": 36.847988,
        "core_momentum": -0.423279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496931
      },
      {
        "date": "2024-12-27",
        "close": 20.871536,
        "direction_boundary": 32.86861,
        "core_momentum": -0.365001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486653
      },
      {
        "date": "2025-01-03",
        "close": 21.522076,
        "direction_boundary": 34.057255,
        "core_momentum": -0.368062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490848
      },
      {
        "date": "2025-01-10",
        "close": 21.522076,
        "direction_boundary": 33.540455,
        "core_momentum": -0.358325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48822
      },
      {
        "date": "2025-01-17",
        "close": 21.955772,
        "direction_boundary": 33.282055,
        "core_momentum": -0.340312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490505
      },
      {
        "date": "2025-01-24",
        "close": 22.009983,
        "direction_boundary": 31.990047,
        "core_momentum": -0.311974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490953
      },
      {
        "date": "2025-02-07",
        "close": 23.202641,
        "direction_boundary": 31.524923,
        "core_momentum": -0.263991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499241
      },
      {
        "date": "2025-02-14",
        "close": 23.094219,
        "direction_boundary": 31.318207,
        "core_momentum": -0.262594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489205
      },
      {
        "date": "2025-02-21",
        "close": 27.864857,
        "direction_boundary": 31.111486,
        "core_momentum": -0.104355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477756
      },
      {
        "date": "2025-02-28",
        "close": 29.708055,
        "direction_boundary": 31.990047,
        "core_momentum": -0.071334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457305
      },
      {
        "date": "2025-03-07",
        "close": 43.369423,
        "direction_boundary": 31.938368,
        "core_momentum": 0.35791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68861
      },
      {
        "date": "2025-03-14",
        "close": 38.110882,
        "direction_boundary": 31.163162,
        "core_momentum": 0.222947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703473
      },
      {
        "date": "2025-03-21",
        "close": 39.954082,
        "direction_boundary": 31.990047,
        "core_momentum": 0.248954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691827
      },
      {
        "date": "2025-03-28",
        "close": 38.490364,
        "direction_boundary": 32.300129,
        "core_momentum": 0.191647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696576
      },
      {
        "date": "2025-04-04",
        "close": 37.351917,
        "direction_boundary": 32.300129,
        "core_momentum": 0.156401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700172
      },
      {
        "date": "2025-04-11",
        "close": 34.641327,
        "direction_boundary": 32.196766,
        "core_momentum": 0.075926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712481
      },
      {
        "date": "2025-04-18",
        "close": 32.906551,
        "direction_boundary": 31.524923,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714624
      },
      {
        "date": "2025-04-25",
        "close": 32.906551,
        "direction_boundary": 30.956442,
        "core_momentum": 0.062995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714869
      },
      {
        "date": "2025-05-02",
        "close": 33.231823,
        "direction_boundary": 31.008125,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692826
      },
      {
        "date": "2025-05-09",
        "close": 33.340244,
        "direction_boundary": 31.008125,
        "core_momentum": 0.07521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660518
      },
      {
        "date": "2025-05-16",
        "close": 33.014973,
        "direction_boundary": 30.904762,
        "core_momentum": 0.068281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661472
      },
      {
        "date": "2025-05-23",
        "close": 33.557091,
        "direction_boundary": 31.111486,
        "core_momentum": 0.078608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661475
      },
      {
        "date": "2025-05-30",
        "close": 32.689701,
        "direction_boundary": 30.129557,
        "core_momentum": 0.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663883
      },
      {
        "date": "2025-06-06",
        "close": 33.183674,
        "direction_boundary": 28.372435,
        "core_momentum": 0.169574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662715
      },
      {
        "date": "2025-06-13",
        "close": 29.265306,
        "direction_boundary": 30.412807,
        "core_momentum": -0.037731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690592
      },
      {
        "date": "2025-06-20",
        "close": 26.448978,
        "direction_boundary": 30.792288,
        "core_momentum": -0.141052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695836
      },
      {
        "date": "2025-06-27",
        "close": 27.612246,
        "direction_boundary": 29.491209,
        "core_momentum": -0.063713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697354
      },
      {
        "date": "2025-07-04",
        "close": 27.734695,
        "direction_boundary": 31.225986,
        "core_momentum": -0.111807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696239
      },
      {
        "date": "2025-07-11",
        "close": 25.530611,
        "direction_boundary": 30.738079,
        "core_momentum": -0.169414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707497
      },
      {
        "date": "2025-07-18",
        "close": 25.714287,
        "direction_boundary": 31.497044,
        "core_momentum": -0.183597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707434
      },
      {
        "date": "2025-07-25",
        "close": 25.653061,
        "direction_boundary": 30.900715,
        "core_momentum": -0.169823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707284
      },
      {
        "date": "2025-08-01",
        "close": 29.5,
        "direction_boundary": 30.629658,
        "core_momentum": -0.036881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731129
      },
      {
        "date": "2025-08-08",
        "close": 26.020407,
        "direction_boundary": 30.46702,
        "core_momentum": -0.145948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752379
      },
      {
        "date": "2025-08-15",
        "close": 25.653061,
        "direction_boundary": 28.135912,
        "core_momentum": -0.088245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752726
      },
      {
        "date": "2025-08-22",
        "close": 27.734695,
        "direction_boundary": 22.985794,
        "core_momentum": 0.206602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713507
      },
      {
        "date": "2025-08-29",
        "close": 27.918365,
        "direction_boundary": 25.913231,
        "core_momentum": 0.077379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707587
      },
      {
        "date": "2025-09-05",
        "close": 30.122448,
        "direction_boundary": 25.425323,
        "core_momentum": 0.184742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464788
      },
      {
        "date": "2025-09-12",
        "close": 28.408163,
        "direction_boundary": 23.256853,
        "core_momentum": 0.221496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439385
      },
      {
        "date": "2025-09-19",
        "close": 27.55102,
        "direction_boundary": 21.630501,
        "core_momentum": 0.273712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431843
      },
      {
        "date": "2025-09-26",
        "close": 27.612246,
        "direction_boundary": 21.738924,
        "core_momentum": 0.270175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431107
      },
      {
        "date": "2025-10-03",
        "close": 27.857143,
        "direction_boundary": 22.389465,
        "core_momentum": 0.244208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431365
      },
      {
        "date": "2025-10-10",
        "close": 27.489794,
        "direction_boundary": 22.768948,
        "core_momentum": 0.207337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421404
      },
      {
        "date": "2025-10-17",
        "close": 28.714287,
        "direction_boundary": 21.901558,
        "core_momentum": 0.311061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42283
      },
      {
        "date": "2025-10-24",
        "close": 28.163265,
        "direction_boundary": 22.064194,
        "core_momentum": 0.276424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423203
      },
      {
        "date": "2025-10-31",
        "close": 28.102039,
        "direction_boundary": 25.316902,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422632
      },
      {
        "date": "2025-11-07",
        "close": 28.224489,
        "direction_boundary": 22.118404,
        "core_momentum": 0.276064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422685
      },
      {
        "date": "2025-11-14",
        "close": 27.857143,
        "direction_boundary": 22.443678,
        "core_momentum": 0.241202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422762
      },
      {
        "date": "2025-11-21",
        "close": 27.67347,
        "direction_boundary": 22.768948,
        "core_momentum": 0.215404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421481
      },
      {
        "date": "2025-11-28",
        "close": 27.183674,
        "direction_boundary": 23.202641,
        "core_momentum": 0.171577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420897
      },
      {
        "date": "2025-12-05",
        "close": 26.87755,
        "direction_boundary": 22.877371,
        "core_momentum": 0.174853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419715
      },
      {
        "date": "2025-12-12",
        "close": 25.408163,
        "direction_boundary": 23.094219,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390876
      },
      {
        "date": "2025-12-19",
        "close": 24.489796,
        "direction_boundary": 21.251019,
        "core_momentum": 0.152406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368916
      },
      {
        "date": "2025-12-26",
        "close": 24.489796,
        "direction_boundary": 21.251019,
        "core_momentum": 0.152406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362962
      },
      {
        "date": "2026-01-02",
        "close": 26.32653,
        "direction_boundary": 20.871536,
        "core_momentum": 0.26136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378235
      },
      {
        "date": "2026-01-09",
        "close": 29.755104,
        "direction_boundary": 21.522076,
        "core_momentum": 0.382539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39715
      },
      {
        "date": "2026-01-16",
        "close": 28.653061,
        "direction_boundary": 21.522076,
        "core_momentum": 0.331334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401718
      },
      {
        "date": "2026-01-23",
        "close": 28.530611,
        "direction_boundary": 21.955772,
        "core_momentum": 0.299458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401788
      },
      {
        "date": "2026-01-30",
        "close": 30.306124,
        "direction_boundary": 22.009983,
        "core_momentum": 0.376926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361233
      },
      {
        "date": "2026-02-06",
        "close": 30.734695,
        "direction_boundary": 23.202641,
        "core_momentum": 0.324621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311932
      },
      {
        "date": "2026-02-13",
        "close": 30.428572,
        "direction_boundary": 23.094219,
        "core_momentum": 0.317584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31143
      },
      {
        "date": "2026-02-27",
        "close": 30.244898,
        "direction_boundary": 27.864857,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294197
      },
      {
        "date": "2026-03-06",
        "close": 29.510202,
        "direction_boundary": 29.708055,
        "core_momentum": -0.00666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296673
      },
      {
        "date": "2026-03-13",
        "close": 26.387754,
        "direction_boundary": 43.369423,
        "core_momentum": -0.391559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316813
      },
      {
        "date": "2026-03-20",
        "close": 26.510204,
        "direction_boundary": 38.110882,
        "core_momentum": -0.304393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307452
      },
      {
        "date": "2026-03-27",
        "close": 27.489794,
        "direction_boundary": 39.954082,
        "core_momentum": -0.311965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309274
      },
      {
        "date": "2026-04-03",
        "close": 25.714287,
        "direction_boundary": 38.490364,
        "core_momentum": -0.331929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322749
      },
      {
        "date": "2026-04-10",
        "close": 26.387754,
        "direction_boundary": 37.351917,
        "core_momentum": -0.293537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324826
      },
      {
        "date": "2026-04-17",
        "close": 30.367346,
        "direction_boundary": 34.641327,
        "core_momentum": -0.123378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379586
      },
      {
        "date": "2026-04-24",
        "close": 28.714287,
        "direction_boundary": 32.906551,
        "core_momentum": -0.127399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383817
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "direction_boundary": 32.906551,
        "core_momentum": -0.088327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387421
      },
      {
        "date": "2026-05-08",
        "close": 29.326532,
        "direction_boundary": 33.231823,
        "core_momentum": -0.117517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388952
      },
      {
        "date": "2026-05-15",
        "close": 26.571428,
        "direction_boundary": 33.340244,
        "core_momentum": -0.203022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413003
      },
      {
        "date": "2026-05-22",
        "close": 26.510204,
        "direction_boundary": 33.014973,
        "core_momentum": -0.197025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412711
      },
      {
        "date": "2026-05-29",
        "close": 26.020407,
        "direction_boundary": 33.557091,
        "core_momentum": -0.224593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413322
      },
      {
        "date": "2026-06-05",
        "close": 25.591835,
        "direction_boundary": 32.689701,
        "core_momentum": -0.217129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413232
      },
      {
        "date": "2026-06-12",
        "close": 25.408163,
        "direction_boundary": 33.183674,
        "core_momentum": -0.234317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413092
      },
      {
        "date": "2026-06-19",
        "close": 25.040815,
        "direction_boundary": 29.265306,
        "core_momentum": -0.144352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40617
      },
      {
        "date": "2026-06-26",
        "close": 25.959183,
        "direction_boundary": 26.448978,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405726
      },
      {
        "date": "2026-07-03",
        "close": 26.32653,
        "direction_boundary": 27.612246,
        "core_momentum": -0.046563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406039
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 27.734695,
        "core_momentum": 0.081678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433151
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "direction_boundary": 25.530611,
        "core_momentum": 0.17506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398688
      },
      {
        "date": "2026-07-24",
        "close": 26.200001,
        "direction_boundary": 25.714287,
        "core_momentum": 0.018889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438383
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "direction_boundary": 25.653061,
        "core_momentum": -0.052745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449569
      },
      {
        "date": "2026-08-07",
        "close": 24.299999,
        "direction_boundary": 29.5,
        "core_momentum": -0.176271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439376
      },
      {
        "date": "2026-08-14",
        "close": 24.049999,
        "direction_boundary": 26.020407,
        "core_momentum": -0.075725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.377769,
        "volume": 13520
      },
      {
        "date": "2023-08-18",
        "close": 42.377769,
        "volume": 19407
      },
      {
        "date": "2023-08-25",
        "close": 42.222733,
        "volume": 44322
      },
      {
        "date": "2023-09-01",
        "close": 43.04961,
        "volume": 9175
      },
      {
        "date": "2023-09-08",
        "close": 42.274406,
        "volume": 41137
      },
      {
        "date": "2023-09-15",
        "close": 42.946251,
        "volume": 22094
      },
      {
        "date": "2023-09-22",
        "close": 42.739525,
        "volume": 15063
      },
      {
        "date": "2023-09-29",
        "close": 42.481129,
        "volume": 95455
      },
      {
        "date": "2023-10-06",
        "close": 42.481129,
        "volume": 35851
      },
      {
        "date": "2023-10-13",
        "close": 42.11937,
        "volume": 10721
      },
      {
        "date": "2023-10-20",
        "close": 41.499207,
        "volume": 24733
      },
      {
        "date": "2023-10-27",
        "close": 40.207199,
        "volume": 91996
      },
      {
        "date": "2023-11-03",
        "close": 39.225281,
        "volume": 119054
      },
      {
        "date": "2023-11-10",
        "close": 36.847988,
        "volume": 74553
      },
      {
        "date": "2023-11-17",
        "close": 36.382866,
        "volume": 55641
      },
      {
        "date": "2023-11-24",
        "close": 38.708473,
        "volume": 40755
      },
      {
        "date": "2023-12-01",
        "close": 38.34671,
        "volume": 13048
      },
      {
        "date": "2023-12-08",
        "close": 38.243355,
        "volume": 23272
      },
      {
        "date": "2023-12-15",
        "close": 38.139992,
        "volume": 30884
      },
      {
        "date": "2023-12-22",
        "close": 36.847988,
        "volume": 36719
      },
      {
        "date": "2023-12-29",
        "close": 32.86861,
        "volume": 312991
      },
      {
        "date": "2024-01-05",
        "close": 34.057255,
        "volume": 28772
      },
      {
        "date": "2024-01-12",
        "close": 33.540455,
        "volume": 23583
      },
      {
        "date": "2024-01-19",
        "close": 33.282055,
        "volume": 20328
      },
      {
        "date": "2024-01-26",
        "close": 31.990047,
        "volume": 48537
      },
      {
        "date": "2024-02-02",
        "close": 31.524923,
        "volume": 127892
      },
      {
        "date": "2024-02-09",
        "close": 31.318207,
        "volume": 7423
      },
      {
        "date": "2024-02-16",
        "close": 31.111486,
        "volume": 57762
      },
      {
        "date": "2024-02-23",
        "close": 31.990047,
        "volume": 109494
      },
      {
        "date": "2024-03-01",
        "close": 31.938368,
        "volume": 50817
      },
      {
        "date": "2024-03-08",
        "close": 31.163162,
        "volume": 160926
      },
      {
        "date": "2024-03-15",
        "close": 31.990047,
        "volume": 51198
      },
      {
        "date": "2024-03-22",
        "close": 32.300129,
        "volume": 20870
      },
      {
        "date": "2024-03-29",
        "close": 32.300129,
        "volume": 12780
      },
      {
        "date": "2024-04-05",
        "close": 32.196766,
        "volume": 12044
      },
      {
        "date": "2024-04-12",
        "close": 31.524923,
        "volume": 48704
      },
      {
        "date": "2024-04-19",
        "close": 30.956442,
        "volume": 39984
      },
      {
        "date": "2024-04-26",
        "close": 31.008125,
        "volume": 2113
      },
      {
        "date": "2024-05-03",
        "close": 31.008125,
        "volume": 738
      },
      {
        "date": "2024-05-10",
        "close": 30.904762,
        "volume": 15436
      },
      {
        "date": "2024-05-17",
        "close": 31.111486,
        "volume": 10243
      },
      {
        "date": "2024-05-24",
        "close": 30.129557,
        "volume": 22149
      },
      {
        "date": "2024-05-31",
        "close": 28.372435,
        "volume": 220952
      },
      {
        "date": "2024-06-07",
        "close": 30.412807,
        "volume": 57097
      },
      {
        "date": "2024-06-14",
        "close": 30.792288,
        "volume": 16530
      },
      {
        "date": "2024-06-21",
        "close": 29.491209,
        "volume": 66092
      },
      {
        "date": "2024-06-28",
        "close": 31.225986,
        "volume": 88263
      },
      {
        "date": "2024-07-05",
        "close": 30.738079,
        "volume": 35782
      },
      {
        "date": "2024-07-12",
        "close": 31.497044,
        "volume": 35044
      },
      {
        "date": "2024-07-19",
        "close": 30.900715,
        "volume": 8153
      },
      {
        "date": "2024-07-26",
        "close": 30.629658,
        "volume": 4581
      },
      {
        "date": "2024-08-02",
        "close": 30.46702,
        "volume": 21985
      },
      {
        "date": "2024-08-09",
        "close": 28.135912,
        "volume": 26911
      },
      {
        "date": "2024-08-16",
        "close": 22.985794,
        "volume": 219386
      },
      {
        "date": "2024-08-23",
        "close": 25.913231,
        "volume": 87694
      },
      {
        "date": "2024-08-30",
        "close": 25.425323,
        "volume": 18416
      },
      {
        "date": "2024-09-06",
        "close": 23.256853,
        "volume": 92669
      },
      {
        "date": "2024-09-13",
        "close": 21.630501,
        "volume": 129303
      },
      {
        "date": "2024-09-20",
        "close": 21.738924,
        "volume": 21734
      },
      {
        "date": "2024-09-27",
        "close": 22.389465,
        "volume": 21326
      },
      {
        "date": "2024-10-04",
        "close": 22.768948,
        "volume": 13449
      },
      {
        "date": "2024-10-11",
        "close": 21.901558,
        "volume": 19614
      },
      {
        "date": "2024-10-18",
        "close": 22.064194,
        "volume": 68611
      },
      {
        "date": "2024-10-25",
        "close": 25.316902,
        "volume": 119430
      },
      {
        "date": "2024-11-01",
        "close": 22.118404,
        "volume": 107865
      },
      {
        "date": "2024-11-08",
        "close": 22.443678,
        "volume": 4778
      },
      {
        "date": "2024-11-15",
        "close": 22.768948,
        "volume": 17752
      },
      {
        "date": "2024-11-22",
        "close": 23.202641,
        "volume": 50539
      },
      {
        "date": "2024-11-29",
        "close": 22.877371,
        "volume": 30070
      },
      {
        "date": "2024-12-06",
        "close": 23.094219,
        "volume": 17649
      },
      {
        "date": "2024-12-13",
        "close": 21.251019,
        "volume": 94105
      },
      {
        "date": "2024-12-20",
        "close": 21.251019,
        "volume": 18879
      },
      {
        "date": "2024-12-27",
        "close": 20.871536,
        "volume": 14996
      },
      {
        "date": "2025-01-03",
        "close": 21.522076,
        "volume": 17617
      },
      {
        "date": "2025-01-10",
        "close": 21.522076,
        "volume": 2158
      },
      {
        "date": "2025-01-17",
        "close": 21.955772,
        "volume": 34480
      },
      {
        "date": "2025-01-24",
        "close": 22.009983,
        "volume": 3858
      },
      {
        "date": "2025-02-07",
        "close": 23.202641,
        "volume": 84530
      },
      {
        "date": "2025-02-14",
        "close": 23.094219,
        "volume": 30895
      },
      {
        "date": "2025-02-21",
        "close": 27.864857,
        "volume": 180734
      },
      {
        "date": "2025-02-28",
        "close": 29.708055,
        "volume": 249683
      },
      {
        "date": "2025-03-07",
        "close": 43.369423,
        "volume": 1685790
      },
      {
        "date": "2025-03-14",
        "close": 38.110882,
        "volume": 1274526
      },
      {
        "date": "2025-03-21",
        "close": 39.954082,
        "volume": 457383
      },
      {
        "date": "2025-03-28",
        "close": 38.490364,
        "volume": 182897
      },
      {
        "date": "2025-04-04",
        "close": 37.351917,
        "volume": 141536
      },
      {
        "date": "2025-04-11",
        "close": 34.641327,
        "volume": 329460
      },
      {
        "date": "2025-04-18",
        "close": 32.906551,
        "volume": 120095
      },
      {
        "date": "2025-04-25",
        "close": 32.906551,
        "volume": 131306
      },
      {
        "date": "2025-05-02",
        "close": 33.231823,
        "volume": 164423
      },
      {
        "date": "2025-05-09",
        "close": 33.340244,
        "volume": 80987
      },
      {
        "date": "2025-05-16",
        "close": 33.014973,
        "volume": 114650
      },
      {
        "date": "2025-05-23",
        "close": 33.557091,
        "volume": 200666
      },
      {
        "date": "2025-05-30",
        "close": 32.689701,
        "volume": 318363
      },
      {
        "date": "2025-06-06",
        "close": 33.183674,
        "volume": 719716
      },
      {
        "date": "2025-06-13",
        "close": 29.265306,
        "volume": 304332
      },
      {
        "date": "2025-06-20",
        "close": 26.448978,
        "volume": 185713
      },
      {
        "date": "2025-06-27",
        "close": 27.612246,
        "volume": 294564
      },
      {
        "date": "2025-07-04",
        "close": 27.734695,
        "volume": 37503
      },
      {
        "date": "2025-07-11",
        "close": 25.530611,
        "volume": 105464
      },
      {
        "date": "2025-07-18",
        "close": 25.714287,
        "volume": 112710
      },
      {
        "date": "2025-07-25",
        "close": 25.653061,
        "volume": 41662
      },
      {
        "date": "2025-08-01",
        "close": 29.5,
        "volume": 17678
      },
      {
        "date": "2025-08-08",
        "close": 26.020407,
        "volume": 148110
      },
      {
        "date": "2025-08-15",
        "close": 25.653061,
        "volume": 34145
      },
      {
        "date": "2025-08-22",
        "close": 27.734695,
        "volume": 261240
      },
      {
        "date": "2025-08-29",
        "close": 27.918365,
        "volume": 68914
      },
      {
        "date": "2025-09-05",
        "close": 30.122448,
        "volume": 262055
      },
      {
        "date": "2025-09-12",
        "close": 28.408163,
        "volume": 262720
      },
      {
        "date": "2025-09-19",
        "close": 27.55102,
        "volume": 75295
      },
      {
        "date": "2025-09-26",
        "close": 27.612246,
        "volume": 148691
      },
      {
        "date": "2025-10-03",
        "close": 27.857143,
        "volume": 56113
      },
      {
        "date": "2025-10-10",
        "close": 27.489794,
        "volume": 46082
      },
      {
        "date": "2025-10-17",
        "close": 28.714287,
        "volume": 76755
      },
      {
        "date": "2025-10-24",
        "close": 28.163265,
        "volume": 102044
      },
      {
        "date": "2025-10-31",
        "close": 28.102039,
        "volume": 36467
      },
      {
        "date": "2025-11-07",
        "close": 28.224489,
        "volume": 1270559
      },
      {
        "date": "2025-11-14",
        "close": 27.857143,
        "volume": 45736
      },
      {
        "date": "2025-11-21",
        "close": 27.67347,
        "volume": 20086
      },
      {
        "date": "2025-11-28",
        "close": 27.183674,
        "volume": 42512
      },
      {
        "date": "2025-12-05",
        "close": 26.87755,
        "volume": 109383
      },
      {
        "date": "2025-12-12",
        "close": 25.408163,
        "volume": 222292
      },
      {
        "date": "2025-12-19",
        "close": 24.489796,
        "volume": 102769
      },
      {
        "date": "2025-12-26",
        "close": 24.489796,
        "volume": 125466
      },
      {
        "date": "2026-01-02",
        "close": 26.32653,
        "volume": 255509
      },
      {
        "date": "2026-01-09",
        "close": 29.755104,
        "volume": 407336
      },
      {
        "date": "2026-01-16",
        "close": 28.653061,
        "volume": 118037
      },
      {
        "date": "2026-01-23",
        "close": 28.530611,
        "volume": 73917
      },
      {
        "date": "2026-01-30",
        "close": 30.306124,
        "volume": 176261
      },
      {
        "date": "2026-02-06",
        "close": 30.734695,
        "volume": 150858
      },
      {
        "date": "2026-02-13",
        "close": 30.428572,
        "volume": 46567
      },
      {
        "date": "2026-02-27",
        "close": 30.244898,
        "volume": 46390
      },
      {
        "date": "2026-03-06",
        "close": 29.510202,
        "volume": 118558
      },
      {
        "date": "2026-03-13",
        "close": 26.387754,
        "volume": 234323
      },
      {
        "date": "2026-03-20",
        "close": 26.510204,
        "volume": 50686
      },
      {
        "date": "2026-03-27",
        "close": 27.489794,
        "volume": 173173
      },
      {
        "date": "2026-04-03",
        "close": 25.714287,
        "volume": 70606
      },
      {
        "date": "2026-04-10",
        "close": 26.387754,
        "volume": 54433
      },
      {
        "date": "2026-04-17",
        "close": 30.367346,
        "volume": 324007
      },
      {
        "date": "2026-04-24",
        "close": 28.714287,
        "volume": 755880
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "volume": 100821
      },
      {
        "date": "2026-05-08",
        "close": 29.326532,
        "volume": 118535
      },
      {
        "date": "2026-05-15",
        "close": 26.571428,
        "volume": 75394
      },
      {
        "date": "2026-05-22",
        "close": 26.510204,
        "volume": 48921
      },
      {
        "date": "2026-05-29",
        "close": 26.020407,
        "volume": 93750
      },
      {
        "date": "2026-06-05",
        "close": 25.591835,
        "volume": 82442
      },
      {
        "date": "2026-06-12",
        "close": 25.408163,
        "volume": 28655
      },
      {
        "date": "2026-06-19",
        "close": 25.040815,
        "volume": 47174
      },
      {
        "date": "2026-06-26",
        "close": 25.959183,
        "volume": 59046
      },
      {
        "date": "2026-07-03",
        "close": 26.32653,
        "volume": 99196
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 18276
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 26.200001,
        "volume": 106407
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "volume": 59219
      },
      {
        "date": "2026-08-07",
        "close": 24.299999,
        "volume": 37840
      },
      {
        "date": "2026-08-14",
        "close": 24.049999,
        "volume": 12020
      }
    ],
    "sharemaestro_context": {
      "trend": 27.519489,
      "fair_value": 29.858797,
      "market_activity": -38.199095,
      "market_dynamics": -0.863255,
      "relative_strength": -38.189734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.002353,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.016823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.037123,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.251534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.118026
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.29467
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.23486
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.123431
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.090508
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.107884
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.126667
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.010288
      }
    ]
  }
}