{
  "ticker": {
    "uuid": "767ec3dc-3f71-4819-9d90-fff7d97d1e63",
    "symbol": "UVE",
    "name": "Universal Insurance Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.054571,
    "boundary_margin": 0.915022,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319361,
    "volatility_stability": 0.9498,
    "risk_context": 0.3131,
    "current_regime": {
      "move": 1.068624,
      "interruption": -0.168902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.434102,
        "direction_boundary": 10.75745,
        "core_momentum": 0.15586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611338
      },
      {
        "date": "2023-08-25",
        "close": 11.705363,
        "direction_boundary": 10.593674,
        "core_momentum": 0.104939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571341
      },
      {
        "date": "2023-09-01",
        "close": 11.596052,
        "direction_boundary": 10.3868,
        "core_momentum": 0.116422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433711
      },
      {
        "date": "2023-09-08",
        "close": 11.295448,
        "direction_boundary": 10.162687,
        "core_momentum": 0.111463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433988
      },
      {
        "date": "2023-09-15",
        "close": 11.805565,
        "direction_boundary": 10.179926,
        "core_momentum": 0.159691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438375
      },
      {
        "date": "2023-09-22",
        "close": 12.197262,
        "direction_boundary": 8.912823,
        "core_momentum": 0.368507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441282
      },
      {
        "date": "2023-09-29",
        "close": 12.771143,
        "direction_boundary": 8.490455,
        "core_momentum": 0.504177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448212
      },
      {
        "date": "2023-10-06",
        "close": 12.352119,
        "direction_boundary": 7.378507,
        "core_momentum": 0.674068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448073
      },
      {
        "date": "2023-10-13",
        "close": 12.497866,
        "direction_boundary": 8.283581,
        "core_momentum": 0.508752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444593
      },
      {
        "date": "2023-10-20",
        "close": 12.443211,
        "direction_boundary": 7.869833,
        "core_momentum": 0.581128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424427
      },
      {
        "date": "2023-10-27",
        "close": 12.844017,
        "direction_boundary": 8.421497,
        "core_momentum": 0.525147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258242
      },
      {
        "date": "2023-11-03",
        "close": 14.71141,
        "direction_boundary": 8.869724,
        "core_momentum": 0.65861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321626
      },
      {
        "date": "2023-11-10",
        "close": 14.857158,
        "direction_boundary": 8.843865,
        "core_momentum": 0.679939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321645
      },
      {
        "date": "2023-11-17",
        "close": 15.112216,
        "direction_boundary": 9.102457,
        "core_momentum": 0.660235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322056
      },
      {
        "date": "2023-11-24",
        "close": 15.321728,
        "direction_boundary": 9.326571,
        "core_momentum": 0.642804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314839
      },
      {
        "date": "2023-12-01",
        "close": 15.330838,
        "direction_boundary": 9.662741,
        "core_momentum": 0.586593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312836
      },
      {
        "date": "2023-12-08",
        "close": 15.34842,
        "direction_boundary": 9.908871,
        "core_momentum": 0.548957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311424
      },
      {
        "date": "2023-12-15",
        "close": 14.801586,
        "direction_boundary": 8.475623,
        "core_momentum": 0.746371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310925
      },
      {
        "date": "2023-12-22",
        "close": 15.181589,
        "direction_boundary": 9.687691,
        "core_momentum": 0.567101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300837
      },
      {
        "date": "2023-12-29",
        "close": 14.810854,
        "direction_boundary": 9.369191,
        "core_momentum": 0.580804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302768
      },
      {
        "date": "2024-01-05",
        "close": 15.40403,
        "direction_boundary": 9.378038,
        "core_momentum": 0.642564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288167
      },
      {
        "date": "2024-01-12",
        "close": 15.283541,
        "direction_boundary": 10.492786,
        "core_momentum": 0.456576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280917
      },
      {
        "date": "2024-01-19",
        "close": 15.292809,
        "direction_boundary": 10.82898,
        "core_momentum": 0.412211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278974
      },
      {
        "date": "2024-01-26",
        "close": 15.635739,
        "direction_boundary": 10.687425,
        "core_momentum": 0.463003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272978
      },
      {
        "date": "2024-02-02",
        "close": 15.320614,
        "direction_boundary": 11.280188,
        "core_momentum": 0.358188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269975
      },
      {
        "date": "2024-02-09",
        "close": 15.014758,
        "direction_boundary": 10.882064,
        "core_momentum": 0.379771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271222
      },
      {
        "date": "2024-02-16",
        "close": 16.052816,
        "direction_boundary": 11.289035,
        "core_momentum": 0.421983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276702
      },
      {
        "date": "2024-02-23",
        "close": 19.546991,
        "direction_boundary": 13.306198,
        "core_momentum": 0.469014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362809
      },
      {
        "date": "2024-03-01",
        "close": 18.58308,
        "direction_boundary": 17.137038,
        "core_momentum": 0.084381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373748
      },
      {
        "date": "2024-03-08",
        "close": 18.932106,
        "direction_boundary": 16.896685,
        "core_momentum": 0.120463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368226
      },
      {
        "date": "2024-03-15",
        "close": 18.558323,
        "direction_boundary": 16.049174,
        "core_momentum": 0.156341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370487
      },
      {
        "date": "2024-03-22",
        "close": 18.446189,
        "direction_boundary": 16.281124,
        "core_momentum": 0.13298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37119
      },
      {
        "date": "2024-03-29",
        "close": 18.988174,
        "direction_boundary": 16.254361,
        "core_momentum": 0.16819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369177
      },
      {
        "date": "2024-04-05",
        "close": 18.063061,
        "direction_boundary": 15.701249,
        "core_momentum": 0.150422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374228
      },
      {
        "date": "2024-04-12",
        "close": 17.614522,
        "direction_boundary": 16.263282,
        "core_momentum": 0.083085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378269
      },
      {
        "date": "2024-04-19",
        "close": 18.334054,
        "direction_boundary": 17.654983,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379154
      },
      {
        "date": "2024-04-26",
        "close": 18.259297,
        "direction_boundary": 13.756435,
        "core_momentum": 0.327328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379232
      },
      {
        "date": "2024-05-03",
        "close": 18.511601,
        "direction_boundary": 13.899173,
        "core_momentum": 0.331849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335855
      },
      {
        "date": "2024-05-10",
        "close": 19.373739,
        "direction_boundary": 14.031181,
        "core_momentum": 0.380763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339691
      },
      {
        "date": "2024-05-17",
        "close": 19.383158,
        "direction_boundary": 14.193391,
        "core_momentum": 0.365647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339802
      },
      {
        "date": "2024-05-24",
        "close": 18.431895,
        "direction_boundary": 13.562573,
        "core_momentum": 0.359026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349698
      },
      {
        "date": "2024-05-31",
        "close": 18.563753,
        "direction_boundary": 13.968099,
        "core_momentum": 0.329011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349572
      },
      {
        "date": "2024-06-07",
        "close": 17.631327,
        "direction_boundary": 14.310543,
        "core_momentum": 0.232052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358952
      },
      {
        "date": "2024-06-14",
        "close": 17.254589,
        "direction_boundary": 14.905313,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356115
      },
      {
        "date": "2024-06-21",
        "close": 17.245171,
        "direction_boundary": 14.049204,
        "core_momentum": 0.227484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355095
      },
      {
        "date": "2024-06-28",
        "close": 17.669001,
        "direction_boundary": 13.905017,
        "core_momentum": 0.270693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353417
      },
      {
        "date": "2024-07-05",
        "close": 16.727156,
        "direction_boundary": 12.967803,
        "core_momentum": 0.289899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36013
      },
      {
        "date": "2024-07-12",
        "close": 17.744348,
        "direction_boundary": 13.670714,
        "core_momentum": 0.297983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367897
      },
      {
        "date": "2024-07-19",
        "close": 18.083412,
        "direction_boundary": 14.049204,
        "core_momentum": 0.287149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368262
      },
      {
        "date": "2024-07-26",
        "close": 17.989228,
        "direction_boundary": 13.499492,
        "core_momentum": 0.332586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367882
      },
      {
        "date": "2024-08-02",
        "close": 18.318873,
        "direction_boundary": 13.062639,
        "core_momentum": 0.402387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366364
      },
      {
        "date": "2024-08-09",
        "close": 18.100452,
        "direction_boundary": 12.898673,
        "core_momentum": 0.40328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365331
      },
      {
        "date": "2024-08-16",
        "close": 19.619903,
        "direction_boundary": 12.434102,
        "core_momentum": 0.577911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370289
      },
      {
        "date": "2024-08-23",
        "close": 19.999765,
        "direction_boundary": 11.705363,
        "core_momentum": 0.708598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2024-08-30",
        "close": 20.313152,
        "direction_boundary": 11.596052,
        "core_momentum": 0.75173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241117
      },
      {
        "date": "2024-09-06",
        "close": 19.705372,
        "direction_boundary": 11.295448,
        "core_momentum": 0.744541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244493
      },
      {
        "date": "2024-09-13",
        "close": 19.952283,
        "direction_boundary": 11.805565,
        "core_momentum": 0.690074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242923
      },
      {
        "date": "2024-09-20",
        "close": 20.749994,
        "direction_boundary": 12.197262,
        "core_momentum": 0.701201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247689
      },
      {
        "date": "2024-09-27",
        "close": 20.873449,
        "direction_boundary": 12.771143,
        "core_momentum": 0.634423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245192
      },
      {
        "date": "2024-10-04",
        "close": 19.942786,
        "direction_boundary": 12.352119,
        "core_momentum": 0.614523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243363
      },
      {
        "date": "2024-10-11",
        "close": 18.05297,
        "direction_boundary": 12.497866,
        "core_momentum": 0.444484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280164
      },
      {
        "date": "2024-10-18",
        "close": 18.869674,
        "direction_boundary": 12.443211,
        "core_momentum": 0.516463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281396
      },
      {
        "date": "2024-10-25",
        "close": 18.271391,
        "direction_boundary": 12.844017,
        "core_momentum": 0.42256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285115
      },
      {
        "date": "2024-11-01",
        "close": 19.145075,
        "direction_boundary": 14.71141,
        "core_momentum": 0.301376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291874
      },
      {
        "date": "2024-11-08",
        "close": 20.626539,
        "direction_boundary": 14.857158,
        "core_momentum": 0.388323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303218
      },
      {
        "date": "2024-11-15",
        "close": 21.338781,
        "direction_boundary": 15.112216,
        "core_momentum": 0.412022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306328
      },
      {
        "date": "2024-11-22",
        "close": 21.72814,
        "direction_boundary": 15.321728,
        "core_momentum": 0.418126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296741
      },
      {
        "date": "2024-11-29",
        "close": 21.490726,
        "direction_boundary": 15.330838,
        "core_momentum": 0.401797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297705
      },
      {
        "date": "2024-12-06",
        "close": 21.044387,
        "direction_boundary": 15.34842,
        "core_momentum": 0.371111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288856
      },
      {
        "date": "2024-12-13",
        "close": 20.457416,
        "direction_boundary": 14.801586,
        "core_momentum": 0.38211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290317
      },
      {
        "date": "2024-12-20",
        "close": 19.860821,
        "direction_boundary": 15.181589,
        "core_momentum": 0.308218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294502
      },
      {
        "date": "2024-12-27",
        "close": 19.841576,
        "direction_boundary": 14.810854,
        "core_momentum": 0.339665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293349
      },
      {
        "date": "2025-01-03",
        "close": 19.225737,
        "direction_boundary": 15.40403,
        "core_momentum": 0.248098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285629
      },
      {
        "date": "2025-01-10",
        "close": 18.282733,
        "direction_boundary": 15.283541,
        "core_momentum": 0.196237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284772
      },
      {
        "date": "2025-01-17",
        "close": 18.706122,
        "direction_boundary": 15.292809,
        "core_momentum": 0.223197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28532
      },
      {
        "date": "2025-01-24",
        "close": 18.763857,
        "direction_boundary": 15.635739,
        "core_momentum": 0.200062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285172
      },
      {
        "date": "2025-01-31",
        "close": 18.609897,
        "direction_boundary": 15.320614,
        "core_momentum": 0.214697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284459
      },
      {
        "date": "2025-02-07",
        "close": 19.196869,
        "direction_boundary": 15.014758,
        "core_momentum": 0.278533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286899
      },
      {
        "date": "2025-02-14",
        "close": 19.649126,
        "direction_boundary": 16.052816,
        "core_momentum": 0.22403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265831
      },
      {
        "date": "2025-02-21",
        "close": 18.85046,
        "direction_boundary": 19.546991,
        "core_momentum": -0.035634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27038
      },
      {
        "date": "2025-02-28",
        "close": 21.342685,
        "direction_boundary": 18.58308,
        "core_momentum": 0.148501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321777
      },
      {
        "date": "2025-03-07",
        "close": 20.447793,
        "direction_boundary": 18.932106,
        "core_momentum": 0.080059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324727
      },
      {
        "date": "2025-03-14",
        "close": 21.136173,
        "direction_boundary": 18.558323,
        "core_momentum": 0.138905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327383
      },
      {
        "date": "2025-03-21",
        "close": 20.748353,
        "direction_boundary": 18.446189,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32411
      },
      {
        "date": "2025-03-28",
        "close": 22.629279,
        "direction_boundary": 18.988174,
        "core_momentum": 0.191756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34574
      },
      {
        "date": "2025-04-04",
        "close": 21.611252,
        "direction_boundary": 18.063061,
        "core_momentum": 0.196434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345858
      },
      {
        "date": "2025-04-11",
        "close": 21.37856,
        "direction_boundary": 17.614522,
        "core_momentum": 0.213689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313571
      },
      {
        "date": "2025-04-18",
        "close": 22.45476,
        "direction_boundary": 18.334054,
        "core_momentum": 0.224757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314813
      },
      {
        "date": "2025-04-25",
        "close": 22.910448,
        "direction_boundary": 18.259297,
        "core_momentum": 0.254728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310206
      },
      {
        "date": "2025-05-02",
        "close": 24.471422,
        "direction_boundary": 18.511601,
        "core_momentum": 0.321951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316001
      },
      {
        "date": "2025-05-09",
        "close": 25.373103,
        "direction_boundary": 19.373739,
        "core_momentum": 0.309665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304467
      },
      {
        "date": "2025-05-16",
        "close": 25.792574,
        "direction_boundary": 19.383158,
        "core_momentum": 0.330669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302437
      },
      {
        "date": "2025-05-23",
        "close": 25.656002,
        "direction_boundary": 18.431895,
        "core_momentum": 0.391935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302508
      },
      {
        "date": "2025-05-30",
        "close": 26.475433,
        "direction_boundary": 18.563753,
        "core_momentum": 0.42619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303353
      },
      {
        "date": "2025-06-06",
        "close": 26.787597,
        "direction_boundary": 17.631327,
        "core_momentum": 0.519318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300475
      },
      {
        "date": "2025-06-13",
        "close": 25.792574,
        "direction_boundary": 17.254589,
        "core_momentum": 0.494824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303147
      },
      {
        "date": "2025-06-20",
        "close": 25.743798,
        "direction_boundary": 17.245171,
        "core_momentum": 0.492812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298508
      },
      {
        "date": "2025-06-27",
        "close": 26.914414,
        "direction_boundary": 17.669001,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301807
      },
      {
        "date": "2025-07-04",
        "close": 25.314572,
        "direction_boundary": 16.727156,
        "core_momentum": 0.513382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312949
      },
      {
        "date": "2025-07-11",
        "close": 23.119667,
        "direction_boundary": 17.744348,
        "core_momentum": 0.302931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333039
      },
      {
        "date": "2025-07-18",
        "close": 24.612203,
        "direction_boundary": 18.083412,
        "core_momentum": 0.361038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340794
      },
      {
        "date": "2025-07-25",
        "close": 22.368522,
        "direction_boundary": 17.989228,
        "core_momentum": 0.24344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37123
      },
      {
        "date": "2025-08-01",
        "close": 22.59289,
        "direction_boundary": 18.318873,
        "core_momentum": 0.233312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370617
      },
      {
        "date": "2025-08-08",
        "close": 23.054571,
        "direction_boundary": 18.100452,
        "core_momentum": 0.273701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369542
      },
      {
        "date": "2025-08-15",
        "close": 23.18227,
        "direction_boundary": 19.619903,
        "core_momentum": 0.181569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3688
      },
      {
        "date": "2025-08-22",
        "close": 24.154746,
        "direction_boundary": 19.999765,
        "core_momentum": 0.207751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365132
      },
      {
        "date": "2025-08-29",
        "close": 23.958286,
        "direction_boundary": 20.313152,
        "core_momentum": 0.179447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326065
      },
      {
        "date": "2025-09-05",
        "close": 24.164569,
        "direction_boundary": 19.705372,
        "core_momentum": 0.226293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318871
      },
      {
        "date": "2025-09-12",
        "close": 24.940586,
        "direction_boundary": 19.952283,
        "core_momentum": 0.250012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318626
      },
      {
        "date": "2025-09-19",
        "close": 25.156692,
        "direction_boundary": 20.749994,
        "core_momentum": 0.212371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316603
      },
      {
        "date": "2025-09-26",
        "close": 25.647842,
        "direction_boundary": 20.873449,
        "core_momentum": 0.22873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295928
      },
      {
        "date": "2025-10-03",
        "close": 27.867839,
        "direction_boundary": 19.942786,
        "core_momentum": 0.397389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2025-10-10",
        "close": 28.525979,
        "direction_boundary": 18.05297,
        "core_momentum": 0.580127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304599
      },
      {
        "date": "2025-10-17",
        "close": 27.592795,
        "direction_boundary": 18.869674,
        "core_momentum": 0.462283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305454
      },
      {
        "date": "2025-10-24",
        "close": 31.482701,
        "direction_boundary": 18.271391,
        "core_momentum": 0.72306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350394
      },
      {
        "date": "2025-10-31",
        "close": 30.274472,
        "direction_boundary": 19.145075,
        "core_momentum": 0.581319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348479
      },
      {
        "date": "2025-11-07",
        "close": 33.015088,
        "direction_boundary": 20.626539,
        "core_momentum": 0.600612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363305
      },
      {
        "date": "2025-11-14",
        "close": 33.791105,
        "direction_boundary": 21.338781,
        "core_momentum": 0.583554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363665
      },
      {
        "date": "2025-11-21",
        "close": 32.769513,
        "direction_boundary": 21.72814,
        "core_momentum": 0.50816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36754
      },
      {
        "date": "2025-11-28",
        "close": 32.543584,
        "direction_boundary": 21.490726,
        "core_momentum": 0.514308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366791
      },
      {
        "date": "2025-12-05",
        "close": 30.863852,
        "direction_boundary": 21.044387,
        "core_momentum": 0.466607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376311
      },
      {
        "date": "2025-12-12",
        "close": 32.737694,
        "direction_boundary": 20.457416,
        "core_momentum": 0.600285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377972
      },
      {
        "date": "2025-12-19",
        "close": 33.600255,
        "direction_boundary": 19.860821,
        "core_momentum": 0.691786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378319
      },
      {
        "date": "2025-12-26",
        "close": 33.530854,
        "direction_boundary": 19.841576,
        "core_momentum": 0.689929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375392
      },
      {
        "date": "2026-01-02",
        "close": 31.438893,
        "direction_boundary": 19.225737,
        "core_momentum": 0.63525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376581
      },
      {
        "date": "2026-01-09",
        "close": 30.229324,
        "direction_boundary": 18.282733,
        "core_momentum": 0.653436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355698
      },
      {
        "date": "2026-01-16",
        "close": 29.574967,
        "direction_boundary": 18.706122,
        "core_momentum": 0.581031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350124
      },
      {
        "date": "2026-01-23",
        "close": 28.603345,
        "direction_boundary": 18.763857,
        "core_momentum": 0.524385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323248
      },
      {
        "date": "2026-01-30",
        "close": 30.189666,
        "direction_boundary": 18.609897,
        "core_momentum": 0.622237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329096
      },
      {
        "date": "2026-02-06",
        "close": 31.438893,
        "direction_boundary": 19.196869,
        "core_momentum": 0.637709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331415
      },
      {
        "date": "2026-02-13",
        "close": 30.90351,
        "direction_boundary": 19.649126,
        "core_momentum": 0.572768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333779
      },
      {
        "date": "2026-02-20",
        "close": 30.853938,
        "direction_boundary": 18.85046,
        "core_momentum": 0.636774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331337
      },
      {
        "date": "2026-02-27",
        "close": 34.869312,
        "direction_boundary": 21.342685,
        "core_momentum": 0.633783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365187
      },
      {
        "date": "2026-03-06",
        "close": 35.037859,
        "direction_boundary": 20.447793,
        "core_momentum": 0.713528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365344
      },
      {
        "date": "2026-03-13",
        "close": 34.141495,
        "direction_boundary": 21.136173,
        "core_momentum": 0.615311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368585
      },
      {
        "date": "2026-03-20",
        "close": 32.996141,
        "direction_boundary": 20.748353,
        "core_momentum": 0.590302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374112
      },
      {
        "date": "2026-03-27",
        "close": 33.53396,
        "direction_boundary": 22.629279,
        "core_momentum": 0.481884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373987
      },
      {
        "date": "2026-04-03",
        "close": 33.165455,
        "direction_boundary": 21.611252,
        "core_momentum": 0.534638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359899
      },
      {
        "date": "2026-04-10",
        "close": 34.251051,
        "direction_boundary": 21.37856,
        "core_momentum": 0.602122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360927
      },
      {
        "date": "2026-04-17",
        "close": 35.436242,
        "direction_boundary": 22.45476,
        "core_momentum": 0.578117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357951
      },
      {
        "date": "2026-04-24",
        "close": 39.320485,
        "direction_boundary": 22.910448,
        "core_momentum": 0.716269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340576
      },
      {
        "date": "2026-05-01",
        "close": 39.539596,
        "direction_boundary": 24.471422,
        "core_momentum": 0.615746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33363
      },
      {
        "date": "2026-05-08",
        "close": 39.44,
        "direction_boundary": 25.373103,
        "core_momentum": 0.554402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315204
      },
      {
        "date": "2026-05-15",
        "close": 38.75,
        "direction_boundary": 25.792574,
        "core_momentum": 0.50237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316048
      },
      {
        "date": "2026-05-22",
        "close": 38.98,
        "direction_boundary": 25.656002,
        "core_momentum": 0.519333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311765
      },
      {
        "date": "2026-05-29",
        "close": 37.02,
        "direction_boundary": 26.475433,
        "core_momentum": 0.398277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321658
      },
      {
        "date": "2026-06-05",
        "close": 37.34,
        "direction_boundary": 26.787597,
        "core_momentum": 0.393929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310615
      },
      {
        "date": "2026-06-12",
        "close": 37.95,
        "direction_boundary": 25.792574,
        "core_momentum": 0.471354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301945
      },
      {
        "date": "2026-06-19",
        "close": 38.1,
        "direction_boundary": 25.743798,
        "core_momentum": 0.479968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300522
      },
      {
        "date": "2026-06-26",
        "close": 40.979993,
        "direction_boundary": 26.914414,
        "core_momentum": 0.522604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314712
      },
      {
        "date": "2026-07-03",
        "close": 42.853137,
        "direction_boundary": 25.314572,
        "core_momentum": 0.692825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300758
      },
      {
        "date": "2026-07-10",
        "close": 41.996273,
        "direction_boundary": 23.119667,
        "core_momentum": 0.816474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295394
      },
      {
        "date": "2026-07-17",
        "close": 38.76809,
        "direction_boundary": 24.612203,
        "core_momentum": 0.575157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31902
      },
      {
        "date": "2026-07-24",
        "close": 41.458243,
        "direction_boundary": 22.368522,
        "core_momentum": 0.853419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321842
      },
      {
        "date": "2026-07-31",
        "close": 43.71,
        "direction_boundary": 22.59289,
        "core_momentum": 0.934679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321578
      },
      {
        "date": "2026-08-07",
        "close": 44.15,
        "direction_boundary": 23.054571,
        "core_momentum": 0.915022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.434102,
        "volume": 888194
      },
      {
        "date": "2023-08-25",
        "close": 11.705363,
        "volume": 939587
      },
      {
        "date": "2023-09-01",
        "close": 11.596052,
        "volume": 1458371
      },
      {
        "date": "2023-09-08",
        "close": 11.295448,
        "volume": 3544331
      },
      {
        "date": "2023-09-15",
        "close": 11.805565,
        "volume": 9257160
      },
      {
        "date": "2023-09-22",
        "close": 12.197262,
        "volume": 1950213
      },
      {
        "date": "2023-09-29",
        "close": 12.771143,
        "volume": 1894375
      },
      {
        "date": "2023-10-06",
        "close": 12.352119,
        "volume": 1234651
      },
      {
        "date": "2023-10-13",
        "close": 12.497866,
        "volume": 1144812
      },
      {
        "date": "2023-10-20",
        "close": 12.443211,
        "volume": 1173773
      },
      {
        "date": "2023-10-27",
        "close": 12.844017,
        "volume": 1302005
      },
      {
        "date": "2023-11-03",
        "close": 14.71141,
        "volume": 1209200
      },
      {
        "date": "2023-11-10",
        "close": 14.857158,
        "volume": 1022815
      },
      {
        "date": "2023-11-17",
        "close": 15.112216,
        "volume": 1004324
      },
      {
        "date": "2023-11-24",
        "close": 15.321728,
        "volume": 845953
      },
      {
        "date": "2023-12-01",
        "close": 15.330838,
        "volume": 1047327
      },
      {
        "date": "2023-12-08",
        "close": 15.34842,
        "volume": 900619
      },
      {
        "date": "2023-12-15",
        "close": 14.801586,
        "volume": 1551237
      },
      {
        "date": "2023-12-22",
        "close": 15.181589,
        "volume": 1366012
      },
      {
        "date": "2023-12-29",
        "close": 14.810854,
        "volume": 702861
      },
      {
        "date": "2024-01-05",
        "close": 15.40403,
        "volume": 818580
      },
      {
        "date": "2024-01-12",
        "close": 15.283541,
        "volume": 772390
      },
      {
        "date": "2024-01-19",
        "close": 15.292809,
        "volume": 591990
      },
      {
        "date": "2024-01-26",
        "close": 15.635739,
        "volume": 759344
      },
      {
        "date": "2024-02-02",
        "close": 15.320614,
        "volume": 758174
      },
      {
        "date": "2024-02-09",
        "close": 15.014758,
        "volume": 742468
      },
      {
        "date": "2024-02-16",
        "close": 16.052816,
        "volume": 1002375
      },
      {
        "date": "2024-02-23",
        "close": 19.546991,
        "volume": 1162518
      },
      {
        "date": "2024-03-01",
        "close": 18.58308,
        "volume": 1354996
      },
      {
        "date": "2024-03-08",
        "close": 18.932106,
        "volume": 1018915
      },
      {
        "date": "2024-03-15",
        "close": 18.558323,
        "volume": 1483524
      },
      {
        "date": "2024-03-22",
        "close": 18.446189,
        "volume": 790821
      },
      {
        "date": "2024-03-29",
        "close": 18.988174,
        "volume": 588987
      },
      {
        "date": "2024-04-05",
        "close": 18.063061,
        "volume": 741777
      },
      {
        "date": "2024-04-12",
        "close": 17.614522,
        "volume": 675722
      },
      {
        "date": "2024-04-19",
        "close": 18.334054,
        "volume": 813630
      },
      {
        "date": "2024-04-26",
        "close": 18.259297,
        "volume": 1095377
      },
      {
        "date": "2024-05-03",
        "close": 18.511601,
        "volume": 989815
      },
      {
        "date": "2024-05-10",
        "close": 19.373739,
        "volume": 743001
      },
      {
        "date": "2024-05-17",
        "close": 19.383158,
        "volume": 888153
      },
      {
        "date": "2024-05-24",
        "close": 18.431895,
        "volume": 706353
      },
      {
        "date": "2024-05-31",
        "close": 18.563753,
        "volume": 746620
      },
      {
        "date": "2024-06-07",
        "close": 17.631327,
        "volume": 651199
      },
      {
        "date": "2024-06-14",
        "close": 17.254589,
        "volume": 826759
      },
      {
        "date": "2024-06-21",
        "close": 17.245171,
        "volume": 603218
      },
      {
        "date": "2024-06-28",
        "close": 17.669001,
        "volume": 828524
      },
      {
        "date": "2024-07-05",
        "close": 16.727156,
        "volume": 601641
      },
      {
        "date": "2024-07-12",
        "close": 17.744348,
        "volume": 784005
      },
      {
        "date": "2024-07-19",
        "close": 18.083412,
        "volume": 1090075
      },
      {
        "date": "2024-07-26",
        "close": 17.989228,
        "volume": 1108790
      },
      {
        "date": "2024-08-02",
        "close": 18.318873,
        "volume": 1251767
      },
      {
        "date": "2024-08-09",
        "close": 18.100452,
        "volume": 930901
      },
      {
        "date": "2024-08-16",
        "close": 19.619903,
        "volume": 1013709
      },
      {
        "date": "2024-08-23",
        "close": 19.999765,
        "volume": 664260
      },
      {
        "date": "2024-08-30",
        "close": 20.313152,
        "volume": 652054
      },
      {
        "date": "2024-09-06",
        "close": 19.705372,
        "volume": 462984
      },
      {
        "date": "2024-09-13",
        "close": 19.952283,
        "volume": 583378
      },
      {
        "date": "2024-09-20",
        "close": 20.749994,
        "volume": 1221172
      },
      {
        "date": "2024-09-27",
        "close": 20.873449,
        "volume": 894964
      },
      {
        "date": "2024-10-04",
        "close": 19.942786,
        "volume": 663924
      },
      {
        "date": "2024-10-11",
        "close": 18.05297,
        "volume": 3269485
      },
      {
        "date": "2024-10-18",
        "close": 18.869674,
        "volume": 1058815
      },
      {
        "date": "2024-10-25",
        "close": 18.271391,
        "volume": 1039780
      },
      {
        "date": "2024-11-01",
        "close": 19.145075,
        "volume": 1275647
      },
      {
        "date": "2024-11-08",
        "close": 20.626539,
        "volume": 1052644
      },
      {
        "date": "2024-11-15",
        "close": 21.338781,
        "volume": 590045
      },
      {
        "date": "2024-11-22",
        "close": 21.72814,
        "volume": 448489
      },
      {
        "date": "2024-11-29",
        "close": 21.490726,
        "volume": 384751
      },
      {
        "date": "2024-12-06",
        "close": 21.044387,
        "volume": 629199
      },
      {
        "date": "2024-12-13",
        "close": 20.457416,
        "volume": 648731
      },
      {
        "date": "2024-12-20",
        "close": 19.860821,
        "volume": 1116536
      },
      {
        "date": "2024-12-27",
        "close": 19.841576,
        "volume": 422027
      },
      {
        "date": "2025-01-03",
        "close": 19.225737,
        "volume": 520107
      },
      {
        "date": "2025-01-10",
        "close": 18.282733,
        "volume": 620811
      },
      {
        "date": "2025-01-17",
        "close": 18.706122,
        "volume": 475945
      },
      {
        "date": "2025-01-24",
        "close": 18.763857,
        "volume": 520435
      },
      {
        "date": "2025-01-31",
        "close": 18.609897,
        "volume": 618632
      },
      {
        "date": "2025-02-07",
        "close": 19.196869,
        "volume": 588259
      },
      {
        "date": "2025-02-14",
        "close": 19.649126,
        "volume": 570514
      },
      {
        "date": "2025-02-21",
        "close": 18.85046,
        "volume": 530480
      },
      {
        "date": "2025-02-28",
        "close": 21.342685,
        "volume": 1426496
      },
      {
        "date": "2025-03-07",
        "close": 20.447793,
        "volume": 731347
      },
      {
        "date": "2025-03-14",
        "close": 21.136173,
        "volume": 900660
      },
      {
        "date": "2025-03-21",
        "close": 20.748353,
        "volume": 1324531
      },
      {
        "date": "2025-03-28",
        "close": 22.629279,
        "volume": 834904
      },
      {
        "date": "2025-04-04",
        "close": 21.611252,
        "volume": 1013152
      },
      {
        "date": "2025-04-11",
        "close": 21.37856,
        "volume": 997304
      },
      {
        "date": "2025-04-18",
        "close": 22.45476,
        "volume": 507416
      },
      {
        "date": "2025-04-25",
        "close": 22.910448,
        "volume": 926062
      },
      {
        "date": "2025-05-02",
        "close": 24.471422,
        "volume": 1636568
      },
      {
        "date": "2025-05-09",
        "close": 25.373103,
        "volume": 1450125
      },
      {
        "date": "2025-05-16",
        "close": 25.792574,
        "volume": 1837470
      },
      {
        "date": "2025-05-23",
        "close": 25.656002,
        "volume": 931501
      },
      {
        "date": "2025-05-30",
        "close": 26.475433,
        "volume": 785572
      },
      {
        "date": "2025-06-06",
        "close": 26.787597,
        "volume": 1108296
      },
      {
        "date": "2025-06-13",
        "close": 25.792574,
        "volume": 1193070
      },
      {
        "date": "2025-06-20",
        "close": 25.743798,
        "volume": 955152
      },
      {
        "date": "2025-06-27",
        "close": 26.914414,
        "volume": 1687425
      },
      {
        "date": "2025-07-04",
        "close": 25.314572,
        "volume": 1044952
      },
      {
        "date": "2025-07-11",
        "close": 23.119667,
        "volume": 1610090
      },
      {
        "date": "2025-07-18",
        "close": 24.612203,
        "volume": 1546144
      },
      {
        "date": "2025-07-25",
        "close": 22.368522,
        "volume": 1548340
      },
      {
        "date": "2025-08-01",
        "close": 22.59289,
        "volume": 1687578
      },
      {
        "date": "2025-08-08",
        "close": 23.054571,
        "volume": 954792
      },
      {
        "date": "2025-08-15",
        "close": 23.18227,
        "volume": 920446
      },
      {
        "date": "2025-08-22",
        "close": 24.154746,
        "volume": 604013
      },
      {
        "date": "2025-08-29",
        "close": 23.958286,
        "volume": 707562
      },
      {
        "date": "2025-09-05",
        "close": 24.164569,
        "volume": 700291
      },
      {
        "date": "2025-09-12",
        "close": 24.940586,
        "volume": 590123
      },
      {
        "date": "2025-09-19",
        "close": 25.156692,
        "volume": 1007126
      },
      {
        "date": "2025-09-26",
        "close": 25.647842,
        "volume": 806677
      },
      {
        "date": "2025-10-03",
        "close": 27.867839,
        "volume": 984615
      },
      {
        "date": "2025-10-10",
        "close": 28.525979,
        "volume": 1131258
      },
      {
        "date": "2025-10-17",
        "close": 27.592795,
        "volume": 918225
      },
      {
        "date": "2025-10-24",
        "close": 31.482701,
        "volume": 1076191
      },
      {
        "date": "2025-10-31",
        "close": 30.274472,
        "volume": 1181122
      },
      {
        "date": "2025-11-07",
        "close": 33.015088,
        "volume": 1146814
      },
      {
        "date": "2025-11-14",
        "close": 33.791105,
        "volume": 949117
      },
      {
        "date": "2025-11-21",
        "close": 32.769513,
        "volume": 862052
      },
      {
        "date": "2025-11-28",
        "close": 32.543584,
        "volume": 461933
      },
      {
        "date": "2025-12-05",
        "close": 30.863852,
        "volume": 648274
      },
      {
        "date": "2025-12-12",
        "close": 32.737694,
        "volume": 774738
      },
      {
        "date": "2025-12-19",
        "close": 33.600255,
        "volume": 1211197
      },
      {
        "date": "2025-12-26",
        "close": 33.530854,
        "volume": 556483
      },
      {
        "date": "2026-01-02",
        "close": 31.438893,
        "volume": 955788
      },
      {
        "date": "2026-01-09",
        "close": 30.229324,
        "volume": 1232761
      },
      {
        "date": "2026-01-16",
        "close": 29.574967,
        "volume": 755987
      },
      {
        "date": "2026-01-23",
        "close": 28.603345,
        "volume": 882406
      },
      {
        "date": "2026-01-30",
        "close": 30.189666,
        "volume": 1018730
      },
      {
        "date": "2026-02-06",
        "close": 31.438893,
        "volume": 651547
      },
      {
        "date": "2026-02-13",
        "close": 30.90351,
        "volume": 552531
      },
      {
        "date": "2026-02-20",
        "close": 30.853938,
        "volume": 534038
      },
      {
        "date": "2026-02-27",
        "close": 34.869312,
        "volume": 1223170
      },
      {
        "date": "2026-03-06",
        "close": 35.037859,
        "volume": 1426982
      },
      {
        "date": "2026-03-13",
        "close": 34.141495,
        "volume": 1073813
      },
      {
        "date": "2026-03-20",
        "close": 32.996141,
        "volume": 1029157
      },
      {
        "date": "2026-03-27",
        "close": 33.53396,
        "volume": 912216
      },
      {
        "date": "2026-04-03",
        "close": 33.165455,
        "volume": 764037
      },
      {
        "date": "2026-04-10",
        "close": 34.251051,
        "volume": 661810
      },
      {
        "date": "2026-04-17",
        "close": 35.436242,
        "volume": 917704
      },
      {
        "date": "2026-04-24",
        "close": 39.320485,
        "volume": 1250647
      },
      {
        "date": "2026-05-01",
        "close": 39.539596,
        "volume": 1564852
      },
      {
        "date": "2026-05-08",
        "close": 39.44,
        "volume": 1191772
      },
      {
        "date": "2026-05-15",
        "close": 38.75,
        "volume": 902642
      },
      {
        "date": "2026-05-22",
        "close": 38.98,
        "volume": 830574
      },
      {
        "date": "2026-05-29",
        "close": 37.02,
        "volume": 639276
      },
      {
        "date": "2026-06-05",
        "close": 37.34,
        "volume": 822376
      },
      {
        "date": "2026-06-12",
        "close": 37.95,
        "volume": 893636
      },
      {
        "date": "2026-06-19",
        "close": 38.1,
        "volume": 545404
      },
      {
        "date": "2026-06-26",
        "close": 40.979993,
        "volume": 1517310
      },
      {
        "date": "2026-07-03",
        "close": 42.853137,
        "volume": 1060367
      },
      {
        "date": "2026-07-10",
        "close": 41.996273,
        "volume": 1048539
      },
      {
        "date": "2026-07-17",
        "close": 38.76809,
        "volume": 1336276
      },
      {
        "date": "2026-07-24",
        "close": 41.458243,
        "volume": 1046287
      },
      {
        "date": "2026-07-31",
        "close": 43.71,
        "volume": 1319294
      },
      {
        "date": "2026-08-07",
        "close": 44.15,
        "volume": 966058
      }
    ],
    "sharemaestro_context": {
      "trend": 36.511722,
      "fair_value": 23.669833,
      "market_activity": 59.961551,
      "market_dynamics": 0.399894,
      "relative_strength": 18.512367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.01991,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9714,
        "conditional_difference": 8.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.071263,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.029847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.237136,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.088397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.323006,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.115755
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.001478
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": 0.163454
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.097754
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.046775
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.04311
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.805643
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.068624
      }
    ]
  }
}