{
  "ticker": {
    "uuid": "7680a465-7d96-4e79-9ed4-3a301a676e5b",
    "symbol": "3916",
    "name": "Digital Information Technologies Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 932.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1291.846436,
    "boundary_margin": -0.278552,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304679,
    "volatility_stability": 0.9748,
    "risk_context": 0.3282,
    "current_regime": {
      "move": -0.079051,
      "interruption": 0.250095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.543,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 850.671143,
        "direction_boundary": 647.049988,
        "core_momentum": 0.314692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289055
      },
      {
        "date": "2023-08-25",
        "close": 865.5625,
        "direction_boundary": 708.977417,
        "core_momentum": 0.22086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2885
      },
      {
        "date": "2023-09-01",
        "close": 874.869629,
        "direction_boundary": 688.942078,
        "core_momentum": 0.269874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288409
      },
      {
        "date": "2023-09-08",
        "close": 856.720703,
        "direction_boundary": 701.236389,
        "core_momentum": 0.221729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289581
      },
      {
        "date": "2023-09-15",
        "close": 849.275085,
        "direction_boundary": 691.674133,
        "core_momentum": 0.227854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286051
      },
      {
        "date": "2023-09-22",
        "close": 840.898621,
        "direction_boundary": 675.281616,
        "core_momentum": 0.245256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285369
      },
      {
        "date": "2023-09-29",
        "close": 852.997925,
        "direction_boundary": 674.37085,
        "core_momentum": 0.26488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284802
      },
      {
        "date": "2023-10-06",
        "close": 813.442566,
        "direction_boundary": 709.432678,
        "core_momentum": 0.14661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28207
      },
      {
        "date": "2023-10-13",
        "close": 783.659851,
        "direction_boundary": 737.208923,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286271
      },
      {
        "date": "2023-10-20",
        "close": 747.362122,
        "direction_boundary": 755.878296,
        "core_momentum": -0.011267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291282
      },
      {
        "date": "2023-10-27",
        "close": 731.539917,
        "direction_boundary": 794.127441,
        "core_momentum": -0.078813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292825
      },
      {
        "date": "2023-11-03",
        "close": 745.965942,
        "direction_boundary": 754.056763,
        "core_momentum": -0.01073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292722
      },
      {
        "date": "2023-11-10",
        "close": 739.916382,
        "direction_boundary": 796.859558,
        "core_momentum": -0.071459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292711
      },
      {
        "date": "2023-11-17",
        "close": 742.243103,
        "direction_boundary": 856.965515,
        "core_momentum": -0.133871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22765
      },
      {
        "date": "2023-11-24",
        "close": 766.441711,
        "direction_boundary": 905.687744,
        "core_momentum": -0.153746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229905
      },
      {
        "date": "2023-12-01",
        "close": 745.500549,
        "direction_boundary": 883.375732,
        "core_momentum": -0.156078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213782
      },
      {
        "date": "2023-12-08",
        "close": 721.302124,
        "direction_boundary": 877.456177,
        "core_momentum": -0.177962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216457
      },
      {
        "date": "2023-12-15",
        "close": 735.262756,
        "direction_boundary": 889.750671,
        "core_momentum": -0.173631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202994
      },
      {
        "date": "2023-12-22",
        "close": 744.569885,
        "direction_boundary": 790.48468,
        "core_momentum": -0.058084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20228
      },
      {
        "date": "2023-12-29",
        "close": 765.491272,
        "direction_boundary": 832.83075,
        "core_momentum": -0.080856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205872
      },
      {
        "date": "2024-01-05",
        "close": 773.51416,
        "direction_boundary": 789.578796,
        "core_momentum": -0.020346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204879
      },
      {
        "date": "2024-01-12",
        "close": 795.695496,
        "direction_boundary": 774.394531,
        "core_momentum": 0.027507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205051
      },
      {
        "date": "2024-01-19",
        "close": 789.088379,
        "direction_boundary": 811.664856,
        "core_momentum": -0.027815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197555
      },
      {
        "date": "2024-01-26",
        "close": 795.223572,
        "direction_boundary": 845.714294,
        "core_momentum": -0.059702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191491
      },
      {
        "date": "2024-02-02",
        "close": 831.563171,
        "direction_boundary": 853.536438,
        "core_momentum": -0.025744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196177
      },
      {
        "date": "2024-02-09",
        "close": 829.203491,
        "direction_boundary": 861.358643,
        "core_momentum": -0.037331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195273
      },
      {
        "date": "2024-02-16",
        "close": 882.53302,
        "direction_boundary": 738.504639,
        "core_momentum": 0.195027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19544
      },
      {
        "date": "2024-02-23",
        "close": 896.691345,
        "direction_boundary": 755.529358,
        "core_momentum": 0.186839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195216
      },
      {
        "date": "2024-03-01",
        "close": 873.094177,
        "direction_boundary": 765.192017,
        "core_momentum": 0.141013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19849
      },
      {
        "date": "2024-03-08",
        "close": 885.836548,
        "direction_boundary": 755.069153,
        "core_momentum": 0.173186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197114
      },
      {
        "date": "2024-03-15",
        "close": 847.609253,
        "direction_boundary": 784.517334,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206589
      },
      {
        "date": "2024-03-22",
        "close": 852.800598,
        "direction_boundary": 772.093872,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206257
      },
      {
        "date": "2024-03-29",
        "close": 849.025024,
        "direction_boundary": 787.738281,
        "core_momentum": 0.077801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205394
      },
      {
        "date": "2024-04-05",
        "close": 808.437988,
        "direction_boundary": 745.866638,
        "core_momentum": 0.083891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206096
      },
      {
        "date": "2024-04-12",
        "close": 806.078308,
        "direction_boundary": 761.971069,
        "core_momentum": 0.057886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199127
      },
      {
        "date": "2024-04-19",
        "close": 782.009216,
        "direction_boundary": 740.345093,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19208
      },
      {
        "date": "2024-04-26",
        "close": 814.573242,
        "direction_boundary": 741.725464,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196409
      },
      {
        "date": "2024-05-03",
        "close": 803.246643,
        "direction_boundary": 756.909729,
        "core_momentum": 0.061219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196657
      },
      {
        "date": "2024-05-10",
        "close": 829.675415,
        "direction_boundary": 761.971069,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200125
      },
      {
        "date": "2024-05-17",
        "close": 789.088379,
        "direction_boundary": 669.945618,
        "core_momentum": 0.177839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213967
      },
      {
        "date": "2024-05-24",
        "close": 788.616333,
        "direction_boundary": 683.749451,
        "core_momentum": 0.15337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209642
      },
      {
        "date": "2024-05-31",
        "close": 794.751709,
        "direction_boundary": 732.983093,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205628
      },
      {
        "date": "2024-06-07",
        "close": 819.764587,
        "direction_boundary": 716.418518,
        "core_momentum": 0.144254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202684
      },
      {
        "date": "2024-06-14",
        "close": 866.015015,
        "direction_boundary": 757.829956,
        "core_momentum": 0.142756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21347
      },
      {
        "date": "2024-06-21",
        "close": 887.724365,
        "direction_boundary": 744.026123,
        "core_momentum": 0.193136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214851
      },
      {
        "date": "2024-06-28",
        "close": 889.525452,
        "direction_boundary": 743.173889,
        "core_momentum": 0.196928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212785
      },
      {
        "date": "2024-07-05",
        "close": 933.953918,
        "direction_boundary": 732.005249,
        "core_momentum": 0.275884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220936
      },
      {
        "date": "2024-07-12",
        "close": 925.83252,
        "direction_boundary": 752.481018,
        "core_momentum": 0.230373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219851
      },
      {
        "date": "2024-07-19",
        "close": 901.946289,
        "direction_boundary": 784.125183,
        "core_momentum": 0.150258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2235
      },
      {
        "date": "2024-07-26",
        "close": 900.0354,
        "direction_boundary": 812.04657,
        "core_momentum": 0.108354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223689
      },
      {
        "date": "2024-08-02",
        "close": 841.752808,
        "direction_boundary": 786.917297,
        "core_momentum": 0.069684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237013
      },
      {
        "date": "2024-08-09",
        "close": 816.43335,
        "direction_boundary": 799.481995,
        "core_momentum": 0.021203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240868
      },
      {
        "date": "2024-08-16",
        "close": 827.421082,
        "direction_boundary": 850.671143,
        "core_momentum": -0.027331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224284
      },
      {
        "date": "2024-08-23",
        "close": 873.282715,
        "direction_boundary": 865.5625,
        "core_momentum": 0.008919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236396
      },
      {
        "date": "2024-08-30",
        "close": 879.015442,
        "direction_boundary": 874.869629,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233659
      },
      {
        "date": "2024-09-06",
        "close": 902.424011,
        "direction_boundary": 856.720703,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235659
      },
      {
        "date": "2024-09-13",
        "close": 941.119812,
        "direction_boundary": 849.275085,
        "core_momentum": 0.108145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233137
      },
      {
        "date": "2024-09-20",
        "close": 956.407043,
        "direction_boundary": 840.898621,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233728
      },
      {
        "date": "2024-09-27",
        "close": 961.184265,
        "direction_boundary": 852.997925,
        "core_momentum": 0.126831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23338
      },
      {
        "date": "2024-10-04",
        "close": 980.293335,
        "direction_boundary": 813.442566,
        "core_momentum": 0.205117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220836
      },
      {
        "date": "2024-10-11",
        "close": 1015.64502,
        "direction_boundary": 783.659851,
        "core_momentum": 0.296028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223632
      },
      {
        "date": "2024-10-18",
        "close": 1018.989136,
        "direction_boundary": 747.362122,
        "core_momentum": 0.363448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216595
      },
      {
        "date": "2024-10-25",
        "close": 937.775757,
        "direction_boundary": 731.539917,
        "core_momentum": 0.28192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247477
      },
      {
        "date": "2024-11-01",
        "close": 962.139709,
        "direction_boundary": 745.965942,
        "core_momentum": 0.28979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247363
      },
      {
        "date": "2024-11-08",
        "close": 965.483765,
        "direction_boundary": 739.916382,
        "core_momentum": 0.304855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244652
      },
      {
        "date": "2024-11-15",
        "close": 1002.268677,
        "direction_boundary": 742.243103,
        "core_momentum": 0.350324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234496
      },
      {
        "date": "2024-11-22",
        "close": 1025.199585,
        "direction_boundary": 766.441711,
        "core_momentum": 0.337609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234766
      },
      {
        "date": "2024-11-29",
        "close": 1027.110352,
        "direction_boundary": 745.500549,
        "core_momentum": 0.377746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235026
      },
      {
        "date": "2024-12-06",
        "close": 1060.073486,
        "direction_boundary": 721.302124,
        "core_momentum": 0.469666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235135
      },
      {
        "date": "2024-12-13",
        "close": 1073.449707,
        "direction_boundary": 735.262756,
        "core_momentum": 0.459954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226087
      },
      {
        "date": "2024-12-20",
        "close": 1022.33313,
        "direction_boundary": 744.569885,
        "core_momentum": 0.373052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2024-12-27",
        "close": 1055.709106,
        "direction_boundary": 765.491272,
        "core_momentum": 0.379126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240824
      },
      {
        "date": "2025-01-03",
        "close": 1051.348633,
        "direction_boundary": 773.51416,
        "core_momentum": 0.359185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233362
      },
      {
        "date": "2025-01-10",
        "close": 966.562439,
        "direction_boundary": 795.695496,
        "core_momentum": 0.214739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263403
      },
      {
        "date": "2025-01-17",
        "close": 987.39563,
        "direction_boundary": 789.088379,
        "core_momentum": 0.251312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261603
      },
      {
        "date": "2025-01-24",
        "close": 992.24054,
        "direction_boundary": 795.223572,
        "core_momentum": 0.24775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261484
      },
      {
        "date": "2025-01-31",
        "close": 1001.930359,
        "direction_boundary": 831.563171,
        "core_momentum": 0.204876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240824
      },
      {
        "date": "2025-02-07",
        "close": 1037.782837,
        "direction_boundary": 829.203491,
        "core_momentum": 0.251542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237719
      },
      {
        "date": "2025-02-14",
        "close": 1015.011658,
        "direction_boundary": 882.53302,
        "core_momentum": 0.150112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241562
      },
      {
        "date": "2025-02-21",
        "close": 1233.033325,
        "direction_boundary": 896.691345,
        "core_momentum": 0.375092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349729
      },
      {
        "date": "2025-02-28",
        "close": 1169.080322,
        "direction_boundary": 873.094177,
        "core_momentum": 0.339008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361658
      },
      {
        "date": "2025-03-07",
        "close": 1246.114624,
        "direction_boundary": 885.836548,
        "core_momentum": 0.406709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368516
      },
      {
        "date": "2025-03-14",
        "close": 1212.200073,
        "direction_boundary": 847.609253,
        "core_momentum": 0.43014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369977
      },
      {
        "date": "2025-03-21",
        "close": 1230.610718,
        "direction_boundary": 852.800598,
        "core_momentum": 0.443023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369944
      },
      {
        "date": "2025-03-28",
        "close": 1232.548706,
        "direction_boundary": 849.025024,
        "core_momentum": 0.451722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370061
      },
      {
        "date": "2025-04-04",
        "close": 1133.227905,
        "direction_boundary": 808.437988,
        "core_momentum": 0.40175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391698
      },
      {
        "date": "2025-04-11",
        "close": 1139.526245,
        "direction_boundary": 806.078308,
        "core_momentum": 0.413667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389328
      },
      {
        "date": "2025-04-18",
        "close": 1206.38623,
        "direction_boundary": 782.009216,
        "core_momentum": 0.542675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396085
      },
      {
        "date": "2025-04-25",
        "close": 1185.068481,
        "direction_boundary": 814.573242,
        "core_momentum": 0.454834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376432
      },
      {
        "date": "2025-05-02",
        "close": 1186.521973,
        "direction_boundary": 803.246643,
        "core_momentum": 0.477158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375795
      },
      {
        "date": "2025-05-09",
        "close": 1212.68457,
        "direction_boundary": 829.675415,
        "core_momentum": 0.461637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376207
      },
      {
        "date": "2025-05-16",
        "close": 1216.07605,
        "direction_boundary": 789.088379,
        "core_momentum": 0.541115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373995
      },
      {
        "date": "2025-05-23",
        "close": 1261.133911,
        "direction_boundary": 788.616333,
        "core_momentum": 0.599173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375596
      },
      {
        "date": "2025-05-30",
        "close": 1206.870605,
        "direction_boundary": 794.751709,
        "core_momentum": 0.51855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382404
      },
      {
        "date": "2025-06-06",
        "close": 1196.696411,
        "direction_boundary": 819.764587,
        "core_momentum": 0.459805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381118
      },
      {
        "date": "2025-06-13",
        "close": 1171.502808,
        "direction_boundary": 866.015015,
        "core_momentum": 0.352751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382603
      },
      {
        "date": "2025-06-20",
        "close": 1147.762695,
        "direction_boundary": 887.724365,
        "core_momentum": 0.292927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376855
      },
      {
        "date": "2025-06-27",
        "close": 1174.495483,
        "direction_boundary": 889.525452,
        "core_momentum": 0.320362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375728
      },
      {
        "date": "2025-07-04",
        "close": 1181.891602,
        "direction_boundary": 933.953918,
        "core_momentum": 0.265471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375549
      },
      {
        "date": "2025-07-11",
        "close": 1170.057861,
        "direction_boundary": 925.83252,
        "core_momentum": 0.26379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354041
      },
      {
        "date": "2025-07-18",
        "close": 1226.267944,
        "direction_boundary": 901.946289,
        "core_momentum": 0.35958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357822
      },
      {
        "date": "2025-07-25",
        "close": 1233.664063,
        "direction_boundary": 900.0354,
        "core_momentum": 0.370684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357803
      },
      {
        "date": "2025-08-01",
        "close": 1267.192871,
        "direction_boundary": 841.752808,
        "core_momentum": 0.505422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358716
      },
      {
        "date": "2025-08-08",
        "close": 1291.846436,
        "direction_boundary": 816.43335,
        "core_momentum": 0.582305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357075
      },
      {
        "date": "2025-08-15",
        "close": 1144.418213,
        "direction_boundary": 827.421082,
        "core_momentum": 0.383115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398078
      },
      {
        "date": "2025-08-22",
        "close": 1142.938965,
        "direction_boundary": 873.282715,
        "core_momentum": 0.308785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288815
      },
      {
        "date": "2025-08-29",
        "close": 1141.952881,
        "direction_boundary": 879.015442,
        "core_momentum": 0.299127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27954
      },
      {
        "date": "2025-09-05",
        "close": 1138.994385,
        "direction_boundary": 902.424011,
        "core_momentum": 0.26215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263501
      },
      {
        "date": "2025-09-12",
        "close": 1238.101685,
        "direction_boundary": 941.119812,
        "core_momentum": 0.315562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287088
      },
      {
        "date": "2025-09-19",
        "close": 1265.220581,
        "direction_boundary": 956.407043,
        "core_momentum": 0.322889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287887
      },
      {
        "date": "2025-09-26",
        "close": 1292.832642,
        "direction_boundary": 961.184265,
        "core_momentum": 0.345041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289293
      },
      {
        "date": "2025-10-03",
        "close": 1174.002441,
        "direction_boundary": 980.293335,
        "core_momentum": 0.197603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297061
      },
      {
        "date": "2025-10-10",
        "close": 1259.303711,
        "direction_boundary": 1015.64502,
        "core_momentum": 0.239905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312011
      },
      {
        "date": "2025-10-17",
        "close": 1196.190674,
        "direction_boundary": 1018.989136,
        "core_momentum": 0.173899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311286
      },
      {
        "date": "2025-10-24",
        "close": 1255.852295,
        "direction_boundary": 937.775757,
        "core_momentum": 0.339182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317408
      },
      {
        "date": "2025-10-31",
        "close": 1223.30957,
        "direction_boundary": 962.139709,
        "core_momentum": 0.271447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319861
      },
      {
        "date": "2025-11-07",
        "close": 1254.866089,
        "direction_boundary": 965.483765,
        "core_momentum": 0.299728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320373
      },
      {
        "date": "2025-11-14",
        "close": 1279.519653,
        "direction_boundary": 1002.268677,
        "core_momentum": 0.276623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321358
      },
      {
        "date": "2025-11-21",
        "close": 1315.513916,
        "direction_boundary": 1025.199585,
        "core_momentum": 0.283178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319726
      },
      {
        "date": "2025-11-28",
        "close": 1289.874146,
        "direction_boundary": 1027.110352,
        "core_momentum": 0.255828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314528
      },
      {
        "date": "2025-12-05",
        "close": 1310.58313,
        "direction_boundary": 1060.073486,
        "core_momentum": 0.236313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314637
      },
      {
        "date": "2025-12-12",
        "close": 1329.319824,
        "direction_boundary": 1073.449707,
        "core_momentum": 0.238362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312892
      },
      {
        "date": "2025-12-19",
        "close": 1354.466553,
        "direction_boundary": 1022.33313,
        "core_momentum": 0.324878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311263
      },
      {
        "date": "2025-12-26",
        "close": 1316.5,
        "direction_boundary": 1055.709106,
        "core_momentum": 0.247029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313924
      },
      {
        "date": "2026-01-02",
        "close": 1308.0,
        "direction_boundary": 1051.348633,
        "core_momentum": 0.244116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314269
      },
      {
        "date": "2026-01-09",
        "close": 1325.0,
        "direction_boundary": 966.562439,
        "core_momentum": 0.370837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313842
      },
      {
        "date": "2026-01-16",
        "close": 1340.0,
        "direction_boundary": 987.39563,
        "core_momentum": 0.357105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308109
      },
      {
        "date": "2026-01-23",
        "close": 1387.0,
        "direction_boundary": 992.24054,
        "core_momentum": 0.397847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311103
      },
      {
        "date": "2026-01-30",
        "close": 1273.0,
        "direction_boundary": 1001.930359,
        "core_momentum": 0.270547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333337
      },
      {
        "date": "2026-02-06",
        "close": 1175.0,
        "direction_boundary": 1037.782837,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350022
      },
      {
        "date": "2026-02-13",
        "close": 1118.0,
        "direction_boundary": 1015.011658,
        "core_momentum": 0.101465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314234
      },
      {
        "date": "2026-02-20",
        "close": 1012.0,
        "direction_boundary": 1233.033325,
        "core_momentum": -0.17926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342766
      },
      {
        "date": "2026-02-27",
        "close": 1053.0,
        "direction_boundary": 1169.080322,
        "core_momentum": -0.099292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348245
      },
      {
        "date": "2026-03-06",
        "close": 1006.0,
        "direction_boundary": 1246.114624,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353201
      },
      {
        "date": "2026-03-13",
        "close": 988.0,
        "direction_boundary": 1212.200073,
        "core_momentum": -0.184953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329772
      },
      {
        "date": "2026-03-20",
        "close": 958.0,
        "direction_boundary": 1230.610718,
        "core_momentum": -0.221525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328142
      },
      {
        "date": "2026-03-27",
        "close": 955.0,
        "direction_boundary": 1232.548706,
        "core_momentum": -0.225183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325054
      },
      {
        "date": "2026-04-03",
        "close": 926.0,
        "direction_boundary": 1133.227905,
        "core_momentum": -0.182865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302811
      },
      {
        "date": "2026-04-10",
        "close": 927.0,
        "direction_boundary": 1139.526245,
        "core_momentum": -0.186504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281014
      },
      {
        "date": "2026-04-17",
        "close": 959.0,
        "direction_boundary": 1206.38623,
        "core_momentum": -0.205064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281865
      },
      {
        "date": "2026-04-24",
        "close": 928.0,
        "direction_boundary": 1185.068481,
        "core_momentum": -0.216923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271267
      },
      {
        "date": "2026-05-01",
        "close": 886.753723,
        "direction_boundary": 1186.521973,
        "core_momentum": -0.252644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274625
      },
      {
        "date": "2026-05-08",
        "close": 895.543091,
        "direction_boundary": 1212.68457,
        "core_momentum": -0.26152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271154
      },
      {
        "date": "2026-05-15",
        "close": 871.128113,
        "direction_boundary": 1216.07605,
        "core_momentum": -0.283657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267733
      },
      {
        "date": "2026-05-22",
        "close": 843.783264,
        "direction_boundary": 1261.133911,
        "core_momentum": -0.330933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261486
      },
      {
        "date": "2026-05-29",
        "close": 843.783264,
        "direction_boundary": 1206.870605,
        "core_momentum": -0.30085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262517
      },
      {
        "date": "2026-06-05",
        "close": 824.251221,
        "direction_boundary": 1196.696411,
        "core_momentum": -0.311228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258489
      },
      {
        "date": "2026-06-12",
        "close": 790.07019,
        "direction_boundary": 1171.502808,
        "core_momentum": -0.325593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25636
      },
      {
        "date": "2026-06-19",
        "close": 787.140381,
        "direction_boundary": 1147.762695,
        "core_momentum": -0.314196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251415
      },
      {
        "date": "2026-06-26",
        "close": 793.0,
        "direction_boundary": 1174.495483,
        "core_momentum": -0.324816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2026-07-03",
        "close": 870.0,
        "direction_boundary": 1181.891602,
        "core_momentum": -0.263892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297766
      },
      {
        "date": "2026-07-10",
        "close": 935.0,
        "direction_boundary": 1170.057861,
        "core_momentum": -0.200894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319618
      },
      {
        "date": "2026-07-17",
        "close": 984.0,
        "direction_boundary": 1226.267944,
        "core_momentum": -0.197565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330355
      },
      {
        "date": "2026-07-24",
        "close": 922.0,
        "direction_boundary": 1233.664063,
        "core_momentum": -0.252633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331265
      },
      {
        "date": "2026-07-31",
        "close": 947.0,
        "direction_boundary": 1267.192871,
        "core_momentum": -0.252679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320236
      },
      {
        "date": "2026-08-07",
        "close": 932.0,
        "direction_boundary": 1291.846436,
        "core_momentum": -0.278552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 850.671143,
        "volume": 1559600
      },
      {
        "date": "2023-08-25",
        "close": 865.5625,
        "volume": 658800
      },
      {
        "date": "2023-09-01",
        "close": 874.869629,
        "volume": 510000
      },
      {
        "date": "2023-09-08",
        "close": 856.720703,
        "volume": 613200
      },
      {
        "date": "2023-09-15",
        "close": 849.275085,
        "volume": 524800
      },
      {
        "date": "2023-09-22",
        "close": 840.898621,
        "volume": 381000
      },
      {
        "date": "2023-09-29",
        "close": 852.997925,
        "volume": 499000
      },
      {
        "date": "2023-10-06",
        "close": 813.442566,
        "volume": 456400
      },
      {
        "date": "2023-10-13",
        "close": 783.659851,
        "volume": 307200
      },
      {
        "date": "2023-10-20",
        "close": 747.362122,
        "volume": 499200
      },
      {
        "date": "2023-10-27",
        "close": 731.539917,
        "volume": 459200
      },
      {
        "date": "2023-11-03",
        "close": 745.965942,
        "volume": 335400
      },
      {
        "date": "2023-11-10",
        "close": 739.916382,
        "volume": 396600
      },
      {
        "date": "2023-11-17",
        "close": 742.243103,
        "volume": 806600
      },
      {
        "date": "2023-11-24",
        "close": 766.441711,
        "volume": 322800
      },
      {
        "date": "2023-12-01",
        "close": 745.500549,
        "volume": 268400
      },
      {
        "date": "2023-12-08",
        "close": 721.302124,
        "volume": 335200
      },
      {
        "date": "2023-12-15",
        "close": 735.262756,
        "volume": 400600
      },
      {
        "date": "2023-12-22",
        "close": 744.569885,
        "volume": 283400
      },
      {
        "date": "2023-12-29",
        "close": 765.491272,
        "volume": 378800
      },
      {
        "date": "2024-01-05",
        "close": 773.51416,
        "volume": 154000
      },
      {
        "date": "2024-01-12",
        "close": 795.695496,
        "volume": 334800
      },
      {
        "date": "2024-01-19",
        "close": 789.088379,
        "volume": 322800
      },
      {
        "date": "2024-01-26",
        "close": 795.223572,
        "volume": 442000
      },
      {
        "date": "2024-02-02",
        "close": 831.563171,
        "volume": 546000
      },
      {
        "date": "2024-02-09",
        "close": 829.203491,
        "volume": 464200
      },
      {
        "date": "2024-02-16",
        "close": 882.53302,
        "volume": 386200
      },
      {
        "date": "2024-02-23",
        "close": 896.691345,
        "volume": 388600
      },
      {
        "date": "2024-03-01",
        "close": 873.094177,
        "volume": 579800
      },
      {
        "date": "2024-03-08",
        "close": 885.836548,
        "volume": 397400
      },
      {
        "date": "2024-03-15",
        "close": 847.609253,
        "volume": 238400
      },
      {
        "date": "2024-03-22",
        "close": 852.800598,
        "volume": 222200
      },
      {
        "date": "2024-03-29",
        "close": 849.025024,
        "volume": 247600
      },
      {
        "date": "2024-04-05",
        "close": 808.437988,
        "volume": 278800
      },
      {
        "date": "2024-04-12",
        "close": 806.078308,
        "volume": 276600
      },
      {
        "date": "2024-04-19",
        "close": 782.009216,
        "volume": 324200
      },
      {
        "date": "2024-04-26",
        "close": 814.573242,
        "volume": 292800
      },
      {
        "date": "2024-05-03",
        "close": 803.246643,
        "volume": 114000
      },
      {
        "date": "2024-05-10",
        "close": 829.675415,
        "volume": 223000
      },
      {
        "date": "2024-05-17",
        "close": 789.088379,
        "volume": 402600
      },
      {
        "date": "2024-05-24",
        "close": 788.616333,
        "volume": 281600
      },
      {
        "date": "2024-05-31",
        "close": 794.751709,
        "volume": 233600
      },
      {
        "date": "2024-06-07",
        "close": 819.764587,
        "volume": 223400
      },
      {
        "date": "2024-06-14",
        "close": 866.015015,
        "volume": 284200
      },
      {
        "date": "2024-06-21",
        "close": 887.724365,
        "volume": 361000
      },
      {
        "date": "2024-06-28",
        "close": 889.525452,
        "volume": 361200
      },
      {
        "date": "2024-07-05",
        "close": 933.953918,
        "volume": 413400
      },
      {
        "date": "2024-07-12",
        "close": 925.83252,
        "volume": 269400
      },
      {
        "date": "2024-07-19",
        "close": 901.946289,
        "volume": 224000
      },
      {
        "date": "2024-07-26",
        "close": 900.0354,
        "volume": 181000
      },
      {
        "date": "2024-08-02",
        "close": 841.752808,
        "volume": 330200
      },
      {
        "date": "2024-08-09",
        "close": 816.43335,
        "volume": 587800
      },
      {
        "date": "2024-08-16",
        "close": 827.421082,
        "volume": 356000
      },
      {
        "date": "2024-08-23",
        "close": 873.282715,
        "volume": 416600
      },
      {
        "date": "2024-08-30",
        "close": 879.015442,
        "volume": 241600
      },
      {
        "date": "2024-09-06",
        "close": 902.424011,
        "volume": 417600
      },
      {
        "date": "2024-09-13",
        "close": 941.119812,
        "volume": 522600
      },
      {
        "date": "2024-09-20",
        "close": 956.407043,
        "volume": 316200
      },
      {
        "date": "2024-09-27",
        "close": 961.184265,
        "volume": 191400
      },
      {
        "date": "2024-10-04",
        "close": 980.293335,
        "volume": 306200
      },
      {
        "date": "2024-10-11",
        "close": 1015.64502,
        "volume": 418600
      },
      {
        "date": "2024-10-18",
        "close": 1018.989136,
        "volume": 229200
      },
      {
        "date": "2024-10-25",
        "close": 937.775757,
        "volume": 277600
      },
      {
        "date": "2024-11-01",
        "close": 962.139709,
        "volume": 220800
      },
      {
        "date": "2024-11-08",
        "close": 965.483765,
        "volume": 142800
      },
      {
        "date": "2024-11-15",
        "close": 1002.268677,
        "volume": 261800
      },
      {
        "date": "2024-11-22",
        "close": 1025.199585,
        "volume": 216000
      },
      {
        "date": "2024-11-29",
        "close": 1027.110352,
        "volume": 229600
      },
      {
        "date": "2024-12-06",
        "close": 1060.073486,
        "volume": 352800
      },
      {
        "date": "2024-12-13",
        "close": 1073.449707,
        "volume": 283800
      },
      {
        "date": "2024-12-20",
        "close": 1022.33313,
        "volume": 221200
      },
      {
        "date": "2024-12-27",
        "close": 1055.709106,
        "volume": 257000
      },
      {
        "date": "2025-01-03",
        "close": 1051.348633,
        "volume": 35800
      },
      {
        "date": "2025-01-10",
        "close": 966.562439,
        "volume": 232600
      },
      {
        "date": "2025-01-17",
        "close": 987.39563,
        "volume": 229200
      },
      {
        "date": "2025-01-24",
        "close": 992.24054,
        "volume": 220000
      },
      {
        "date": "2025-01-31",
        "close": 1001.930359,
        "volume": 516600
      },
      {
        "date": "2025-02-07",
        "close": 1037.782837,
        "volume": 224000
      },
      {
        "date": "2025-02-14",
        "close": 1015.011658,
        "volume": 173000
      },
      {
        "date": "2025-02-21",
        "close": 1233.033325,
        "volume": 803600
      },
      {
        "date": "2025-02-28",
        "close": 1169.080322,
        "volume": 329000
      },
      {
        "date": "2025-03-07",
        "close": 1246.114624,
        "volume": 381800
      },
      {
        "date": "2025-03-14",
        "close": 1212.200073,
        "volume": 246000
      },
      {
        "date": "2025-03-21",
        "close": 1230.610718,
        "volume": 204200
      },
      {
        "date": "2025-03-28",
        "close": 1232.548706,
        "volume": 269400
      },
      {
        "date": "2025-04-04",
        "close": 1133.227905,
        "volume": 388200
      },
      {
        "date": "2025-04-11",
        "close": 1139.526245,
        "volume": 391200
      },
      {
        "date": "2025-04-18",
        "close": 1206.38623,
        "volume": 238600
      },
      {
        "date": "2025-04-25",
        "close": 1185.068481,
        "volume": 186800
      },
      {
        "date": "2025-05-02",
        "close": 1186.521973,
        "volume": 217400
      },
      {
        "date": "2025-05-09",
        "close": 1212.68457,
        "volume": 218200
      },
      {
        "date": "2025-05-16",
        "close": 1216.07605,
        "volume": 655200
      },
      {
        "date": "2025-05-23",
        "close": 1261.133911,
        "volume": 441000
      },
      {
        "date": "2025-05-30",
        "close": 1206.870605,
        "volume": 350800
      },
      {
        "date": "2025-06-06",
        "close": 1196.696411,
        "volume": 325400
      },
      {
        "date": "2025-06-13",
        "close": 1171.502808,
        "volume": 370000
      },
      {
        "date": "2025-06-20",
        "close": 1147.762695,
        "volume": 331600
      },
      {
        "date": "2025-06-27",
        "close": 1174.495483,
        "volume": 316200
      },
      {
        "date": "2025-07-04",
        "close": 1181.891602,
        "volume": 378800
      },
      {
        "date": "2025-07-11",
        "close": 1170.057861,
        "volume": 381200
      },
      {
        "date": "2025-07-18",
        "close": 1226.267944,
        "volume": 426800
      },
      {
        "date": "2025-07-25",
        "close": 1233.664063,
        "volume": 242200
      },
      {
        "date": "2025-08-01",
        "close": 1267.192871,
        "volume": 282200
      },
      {
        "date": "2025-08-08",
        "close": 1291.846436,
        "volume": 352200
      },
      {
        "date": "2025-08-15",
        "close": 1144.418213,
        "volume": 1696400
      },
      {
        "date": "2025-08-22",
        "close": 1142.938965,
        "volume": 512600
      },
      {
        "date": "2025-08-29",
        "close": 1141.952881,
        "volume": 543600
      },
      {
        "date": "2025-09-05",
        "close": 1138.994385,
        "volume": 738200
      },
      {
        "date": "2025-09-12",
        "close": 1238.101685,
        "volume": 786200
      },
      {
        "date": "2025-09-19",
        "close": 1265.220581,
        "volume": 363200
      },
      {
        "date": "2025-09-26",
        "close": 1292.832642,
        "volume": 447400
      },
      {
        "date": "2025-10-03",
        "close": 1174.002441,
        "volume": 559400
      },
      {
        "date": "2025-10-10",
        "close": 1259.303711,
        "volume": 549400
      },
      {
        "date": "2025-10-17",
        "close": 1196.190674,
        "volume": 396400
      },
      {
        "date": "2025-10-24",
        "close": 1255.852295,
        "volume": 304600
      },
      {
        "date": "2025-10-31",
        "close": 1223.30957,
        "volume": 400200
      },
      {
        "date": "2025-11-07",
        "close": 1254.866089,
        "volume": 291200
      },
      {
        "date": "2025-11-14",
        "close": 1279.519653,
        "volume": 504000
      },
      {
        "date": "2025-11-21",
        "close": 1315.513916,
        "volume": 743400
      },
      {
        "date": "2025-11-28",
        "close": 1289.874146,
        "volume": 373800
      },
      {
        "date": "2025-12-05",
        "close": 1310.58313,
        "volume": 702600
      },
      {
        "date": "2025-12-12",
        "close": 1329.319824,
        "volume": 464800
      },
      {
        "date": "2025-12-19",
        "close": 1354.466553,
        "volume": 359000
      },
      {
        "date": "2025-12-26",
        "close": 1316.5,
        "volume": 262200
      },
      {
        "date": "2026-01-02",
        "close": 1308.0,
        "volume": 170400
      },
      {
        "date": "2026-01-09",
        "close": 1325.0,
        "volume": 365800
      },
      {
        "date": "2026-01-16",
        "close": 1340.0,
        "volume": 246000
      },
      {
        "date": "2026-01-23",
        "close": 1387.0,
        "volume": 404800
      },
      {
        "date": "2026-01-30",
        "close": 1273.0,
        "volume": 620100
      },
      {
        "date": "2026-02-06",
        "close": 1175.0,
        "volume": 447700
      },
      {
        "date": "2026-02-13",
        "close": 1118.0,
        "volume": 383100
      },
      {
        "date": "2026-02-20",
        "close": 1012.0,
        "volume": 784500
      },
      {
        "date": "2026-02-27",
        "close": 1053.0,
        "volume": 490400
      },
      {
        "date": "2026-03-06",
        "close": 1006.0,
        "volume": 743500
      },
      {
        "date": "2026-03-13",
        "close": 988.0,
        "volume": 459400
      },
      {
        "date": "2026-03-20",
        "close": 958.0,
        "volume": 274700
      },
      {
        "date": "2026-03-27",
        "close": 955.0,
        "volume": 424500
      },
      {
        "date": "2026-04-03",
        "close": 926.0,
        "volume": 535000
      },
      {
        "date": "2026-04-10",
        "close": 927.0,
        "volume": 381400
      },
      {
        "date": "2026-04-17",
        "close": 959.0,
        "volume": 255200
      },
      {
        "date": "2026-04-24",
        "close": 928.0,
        "volume": 309700
      },
      {
        "date": "2026-05-01",
        "close": 886.753723,
        "volume": 308200
      },
      {
        "date": "2026-05-08",
        "close": 895.543091,
        "volume": 138900
      },
      {
        "date": "2026-05-15",
        "close": 871.128113,
        "volume": 333200
      },
      {
        "date": "2026-05-22",
        "close": 843.783264,
        "volume": 489800
      },
      {
        "date": "2026-05-29",
        "close": 843.783264,
        "volume": 421400
      },
      {
        "date": "2026-06-05",
        "close": 824.251221,
        "volume": 66400
      },
      {
        "date": "2026-06-12",
        "close": 790.07019,
        "volume": 113000
      },
      {
        "date": "2026-06-19",
        "close": 787.140381,
        "volume": 75300
      },
      {
        "date": "2026-06-26",
        "close": 793.0,
        "volume": 186400
      },
      {
        "date": "2026-07-03",
        "close": 870.0,
        "volume": 247100
      },
      {
        "date": "2026-07-10",
        "close": 935.0,
        "volume": 766500
      },
      {
        "date": "2026-07-17",
        "close": 984.0,
        "volume": 646700
      },
      {
        "date": "2026-07-24",
        "close": 922.0,
        "volume": 619500
      },
      {
        "date": "2026-07-31",
        "close": 947.0,
        "volume": 525700
      },
      {
        "date": "2026-08-07",
        "close": 932.0,
        "volume": 419300
      }
    ],
    "sharemaestro_context": {
      "trend": 971.015108,
      "fair_value": 1000.219915,
      "market_activity": -11.60977,
      "market_dynamics": 1.147221,
      "relative_strength": -30.748979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003209,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.002681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.042813,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00268,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.10014,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.042711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.341401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.191289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.107192
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.14333
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.050602
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.016565
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.034992
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.050837
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.074898
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.280227
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079051
      }
    ]
  }
}