{
  "ticker": {
    "uuid": "768332f5-fecf-449b-b736-347fea3ed25b",
    "symbol": "BOTX",
    "name": "Botnia Gold AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.98,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.85,
    "boundary_margin": -0.067704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.332099,
    "volatility_stability": 0.5837,
    "risk_context": 0.3011,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.501,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.48,
        "direction_boundary": 7.259225,
        "core_momentum": 0.305925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478384
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "direction_boundary": 7.259225,
        "core_momentum": 0.418884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485387
      },
      {
        "date": "2023-09-01",
        "close": 9.48,
        "direction_boundary": 7.259225,
        "core_momentum": 0.305925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498709
      },
      {
        "date": "2023-09-08",
        "close": 9.54,
        "direction_boundary": 7.259225,
        "core_momentum": 0.31419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499038
      },
      {
        "date": "2023-09-15",
        "close": 8.7,
        "direction_boundary": 7.259225,
        "core_momentum": 0.198475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50207
      },
      {
        "date": "2023-09-22",
        "close": 9.04,
        "direction_boundary": 7.259225,
        "core_momentum": 0.245312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50111
      },
      {
        "date": "2023-09-29",
        "close": 9.1,
        "direction_boundary": 7.259225,
        "core_momentum": 0.253577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500791
      },
      {
        "date": "2023-10-06",
        "close": 9.4,
        "direction_boundary": 7.259225,
        "core_momentum": 0.294904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498775
      },
      {
        "date": "2023-10-13",
        "close": 9.08,
        "direction_boundary": 7.259225,
        "core_momentum": 0.250822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502706
      },
      {
        "date": "2023-10-20",
        "close": 8.46,
        "direction_boundary": 7.259225,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501203
      },
      {
        "date": "2023-10-27",
        "close": 8.24,
        "direction_boundary": 7.259225,
        "core_momentum": 0.135107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498432
      },
      {
        "date": "2023-11-03",
        "close": 9.04,
        "direction_boundary": 7.259225,
        "core_momentum": 0.245312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503452
      },
      {
        "date": "2023-11-10",
        "close": 9.0,
        "direction_boundary": 7.259225,
        "core_momentum": 0.239802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501671
      },
      {
        "date": "2023-11-17",
        "close": 8.38,
        "direction_boundary": 8.82,
        "core_momentum": -0.049887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515655
      },
      {
        "date": "2023-11-24",
        "close": 8.3,
        "direction_boundary": 6.9,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516114
      },
      {
        "date": "2023-12-01",
        "close": 8.44,
        "direction_boundary": 7.0,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514027
      },
      {
        "date": "2023-12-08",
        "close": 8.62,
        "direction_boundary": 6.34,
        "core_momentum": 0.359621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493157
      },
      {
        "date": "2023-12-15",
        "close": 8.56,
        "direction_boundary": 6.32,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493446
      },
      {
        "date": "2023-12-22",
        "close": 8.38,
        "direction_boundary": 5.38,
        "core_momentum": 0.557621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493361
      },
      {
        "date": "2023-12-29",
        "close": 8.44,
        "direction_boundary": 5.2,
        "core_momentum": 0.623077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49243
      },
      {
        "date": "2024-01-05",
        "close": 8.56,
        "direction_boundary": 5.26,
        "core_momentum": 0.627376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487578
      },
      {
        "date": "2024-01-12",
        "close": 8.2,
        "direction_boundary": 5.32,
        "core_momentum": 0.541353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481231
      },
      {
        "date": "2024-01-19",
        "close": 7.94,
        "direction_boundary": 5.34,
        "core_momentum": 0.486891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456849
      },
      {
        "date": "2024-01-26",
        "close": 8.4,
        "direction_boundary": 5.38,
        "core_momentum": 0.561338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344816
      },
      {
        "date": "2024-02-02",
        "close": 8.38,
        "direction_boundary": 5.38,
        "core_momentum": 0.557621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341879
      },
      {
        "date": "2024-02-09",
        "close": 8.18,
        "direction_boundary": 5.28,
        "core_momentum": 0.549242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325466
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "direction_boundary": 5.14,
        "core_momentum": 0.55642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325764
      },
      {
        "date": "2024-02-23",
        "close": 7.92,
        "direction_boundary": 5.3,
        "core_momentum": 0.49434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299107
      },
      {
        "date": "2024-03-01",
        "close": 7.76,
        "direction_boundary": 5.06,
        "core_momentum": 0.533597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280644
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "direction_boundary": 5.12,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285019
      },
      {
        "date": "2024-03-15",
        "close": 8.78,
        "direction_boundary": 5.8,
        "core_momentum": 0.513793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289714
      },
      {
        "date": "2024-03-22",
        "close": 9.88,
        "direction_boundary": 6.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329027
      },
      {
        "date": "2024-03-29",
        "close": 10.5,
        "direction_boundary": 6.08,
        "core_momentum": 0.726974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338544
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "direction_boundary": 6.4,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34431
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "direction_boundary": 6.36,
        "core_momentum": 0.871069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413929
      },
      {
        "date": "2024-04-19",
        "close": 11.8,
        "direction_boundary": 5.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398228
      },
      {
        "date": "2024-04-26",
        "close": 11.1,
        "direction_boundary": 6.3,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407879
      },
      {
        "date": "2024-05-03",
        "close": 11.7,
        "direction_boundary": 6.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395535
      },
      {
        "date": "2024-05-10",
        "close": 11.25,
        "direction_boundary": 5.88,
        "core_momentum": 0.913265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400964
      },
      {
        "date": "2024-05-17",
        "close": 11.35,
        "direction_boundary": 6.06,
        "core_momentum": 0.872937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384045
      },
      {
        "date": "2024-05-24",
        "close": 11.8,
        "direction_boundary": 6.04,
        "core_momentum": 0.953642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38456
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "direction_boundary": 5.92,
        "core_momentum": 0.858108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401633
      },
      {
        "date": "2024-06-07",
        "close": 10.25,
        "direction_boundary": 6.64,
        "core_momentum": 0.543675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416513
      },
      {
        "date": "2024-06-14",
        "close": 9.8,
        "direction_boundary": 6.78,
        "core_momentum": 0.445428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422275
      },
      {
        "date": "2024-06-21",
        "close": 10.05,
        "direction_boundary": 7.04,
        "core_momentum": 0.427557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421366
      },
      {
        "date": "2024-06-28",
        "close": 10.3,
        "direction_boundary": 6.94,
        "core_momentum": 0.48415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422071
      },
      {
        "date": "2024-07-05",
        "close": 10.5,
        "direction_boundary": 7.34,
        "core_momentum": 0.430518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422287
      },
      {
        "date": "2024-07-12",
        "close": 11.7,
        "direction_boundary": 7.92,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437659
      },
      {
        "date": "2024-07-19",
        "close": 11.15,
        "direction_boundary": 8.84,
        "core_momentum": 0.261312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44154
      },
      {
        "date": "2024-07-26",
        "close": 11.75,
        "direction_boundary": 10.95,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440807
      },
      {
        "date": "2024-08-02",
        "close": 11.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442926
      },
      {
        "date": "2024-08-09",
        "close": 12.55,
        "direction_boundary": 9.66,
        "core_momentum": 0.299172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45155
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "direction_boundary": 9.48,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493918
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "direction_boundary": 10.3,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494779
      },
      {
        "date": "2024-08-30",
        "close": 11.85,
        "direction_boundary": 9.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49263
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "direction_boundary": 9.54,
        "core_momentum": 0.341719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499517
      },
      {
        "date": "2024-09-13",
        "close": 12.75,
        "direction_boundary": 8.7,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488389
      },
      {
        "date": "2024-09-20",
        "close": 13.8,
        "direction_boundary": 9.04,
        "core_momentum": 0.526549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474658
      },
      {
        "date": "2024-09-27",
        "close": 14.7,
        "direction_boundary": 9.1,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475137
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "direction_boundary": 9.4,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479277
      },
      {
        "date": "2024-10-11",
        "close": 13.95,
        "direction_boundary": 9.08,
        "core_momentum": 0.536344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418876
      },
      {
        "date": "2024-10-18",
        "close": 12.8,
        "direction_boundary": 8.46,
        "core_momentum": 0.513002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437668
      },
      {
        "date": "2024-10-25",
        "close": 13.4,
        "direction_boundary": 8.24,
        "core_momentum": 0.626214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431337
      },
      {
        "date": "2024-11-01",
        "close": 13.4,
        "direction_boundary": 9.04,
        "core_momentum": 0.482301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426404
      },
      {
        "date": "2024-11-08",
        "close": 13.45,
        "direction_boundary": 9.0,
        "core_momentum": 0.494444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421585
      },
      {
        "date": "2024-11-15",
        "close": 13.3,
        "direction_boundary": 8.38,
        "core_momentum": 0.587112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422314
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "direction_boundary": 8.3,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421401
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "direction_boundary": 8.44,
        "core_momentum": 0.516588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408848
      },
      {
        "date": "2024-12-06",
        "close": 12.55,
        "direction_boundary": 8.62,
        "core_momentum": 0.455916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395696
      },
      {
        "date": "2024-12-13",
        "close": 12.95,
        "direction_boundary": 8.56,
        "core_momentum": 0.51285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389474
      },
      {
        "date": "2024-12-20",
        "close": 12.65,
        "direction_boundary": 8.38,
        "core_momentum": 0.509547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391693
      },
      {
        "date": "2024-12-27",
        "close": 12.25,
        "direction_boundary": 8.44,
        "core_momentum": 0.451422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395019
      },
      {
        "date": "2025-01-03",
        "close": 12.35,
        "direction_boundary": 8.56,
        "core_momentum": 0.442757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394613
      },
      {
        "date": "2025-01-10",
        "close": 12.1,
        "direction_boundary": 8.2,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367525
      },
      {
        "date": "2025-01-17",
        "close": 12.25,
        "direction_boundary": 7.94,
        "core_momentum": 0.542821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360759
      },
      {
        "date": "2025-01-24",
        "close": 12.15,
        "direction_boundary": 8.4,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354093
      },
      {
        "date": "2025-01-31",
        "close": 12.9,
        "direction_boundary": 8.38,
        "core_momentum": 0.539379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361529
      },
      {
        "date": "2025-02-07",
        "close": 13.25,
        "direction_boundary": 8.18,
        "core_momentum": 0.619804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343012
      },
      {
        "date": "2025-02-14",
        "close": 12.75,
        "direction_boundary": 8.0,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290535
      },
      {
        "date": "2025-02-21",
        "close": 12.55,
        "direction_boundary": 7.92,
        "core_momentum": 0.584596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28644
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "direction_boundary": 7.76,
        "core_momentum": 0.610825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283989
      },
      {
        "date": "2025-03-07",
        "close": 12.45,
        "direction_boundary": 8.0,
        "core_momentum": 0.55625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26258
      },
      {
        "date": "2025-03-14",
        "close": 12.2,
        "direction_boundary": 8.78,
        "core_momentum": 0.389522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263913
      },
      {
        "date": "2025-03-21",
        "close": 12.4,
        "direction_boundary": 9.88,
        "core_momentum": 0.255061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238585
      },
      {
        "date": "2025-03-28",
        "close": 12.05,
        "direction_boundary": 10.5,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220045
      },
      {
        "date": "2025-04-04",
        "close": 11.7,
        "direction_boundary": 10.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207648
      },
      {
        "date": "2025-04-11",
        "close": 11.95,
        "direction_boundary": 11.9,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209838
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187287
      },
      {
        "date": "2025-04-25",
        "close": 12.95,
        "direction_boundary": 11.1,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182578
      },
      {
        "date": "2025-05-02",
        "close": 12.55,
        "direction_boundary": 11.7,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187251
      },
      {
        "date": "2025-05-09",
        "close": 12.4,
        "direction_boundary": 11.25,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187474
      },
      {
        "date": "2025-05-16",
        "close": 11.95,
        "direction_boundary": 11.35,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193015
      },
      {
        "date": "2025-05-23",
        "close": 11.95,
        "direction_boundary": 11.8,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191179
      },
      {
        "date": "2025-05-30",
        "close": 11.25,
        "direction_boundary": 11.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206446
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "direction_boundary": 10.25,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208789
      },
      {
        "date": "2025-06-13",
        "close": 10.5,
        "direction_boundary": 9.8,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206313
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "direction_boundary": 10.05,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218346
      },
      {
        "date": "2025-06-27",
        "close": 11.05,
        "direction_boundary": 10.3,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215259
      },
      {
        "date": "2025-07-04",
        "close": 10.95,
        "direction_boundary": 10.5,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214647
      },
      {
        "date": "2025-07-11",
        "close": 11.1,
        "direction_boundary": 11.7,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214822
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "direction_boundary": 11.15,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220492
      },
      {
        "date": "2025-07-25",
        "close": 11.95,
        "direction_boundary": 11.75,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227409
      },
      {
        "date": "2025-08-01",
        "close": 11.7,
        "direction_boundary": 11.5,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211474
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "direction_boundary": 12.55,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24805
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242657
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284
      },
      {
        "date": "2025-08-29",
        "close": 14.4,
        "direction_boundary": 11.85,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284225
      },
      {
        "date": "2025-09-05",
        "close": 15.45,
        "direction_boundary": 12.8,
        "core_momentum": 0.207031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297681
      },
      {
        "date": "2025-09-12",
        "close": 13.85,
        "direction_boundary": 12.75,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337701
      },
      {
        "date": "2025-09-19",
        "close": 13.5,
        "direction_boundary": 13.8,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339861
      },
      {
        "date": "2025-09-26",
        "close": 14.45,
        "direction_boundary": 14.7,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348042
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "direction_boundary": 13.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352241
      },
      {
        "date": "2025-10-10",
        "close": 13.7,
        "direction_boundary": 13.95,
        "core_momentum": -0.017921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352058
      },
      {
        "date": "2025-10-17",
        "close": 13.95,
        "direction_boundary": 12.8,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347936
      },
      {
        "date": "2025-10-24",
        "close": 13.4,
        "direction_boundary": 13.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350187
      },
      {
        "date": "2025-10-31",
        "close": 12.55,
        "direction_boundary": 13.4,
        "core_momentum": -0.063433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35964
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "direction_boundary": 13.45,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403366
      },
      {
        "date": "2025-11-14",
        "close": 11.05,
        "direction_boundary": 13.3,
        "core_momentum": -0.169173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400805
      },
      {
        "date": "2025-11-21",
        "close": 11.15,
        "direction_boundary": 13.0,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401135
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "direction_boundary": 12.8,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393651
      },
      {
        "date": "2025-12-05",
        "close": 11.2,
        "direction_boundary": 12.55,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39185
      },
      {
        "date": "2025-12-12",
        "close": 10.7,
        "direction_boundary": 12.95,
        "core_momentum": -0.173745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393639
      },
      {
        "date": "2025-12-19",
        "close": 10.9,
        "direction_boundary": 12.65,
        "core_momentum": -0.13834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389012
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "direction_boundary": 12.25,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415305
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "direction_boundary": 12.35,
        "core_momentum": -0.024291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415062
      },
      {
        "date": "2026-01-09",
        "close": 12.95,
        "direction_boundary": 12.1,
        "core_momentum": 0.070248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425629
      },
      {
        "date": "2026-01-16",
        "close": 12.55,
        "direction_boundary": 12.25,
        "core_momentum": 0.02449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426454
      },
      {
        "date": "2026-01-23",
        "close": 13.75,
        "direction_boundary": 12.15,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441211
      },
      {
        "date": "2026-01-30",
        "close": 15.3,
        "direction_boundary": 12.9,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461053
      },
      {
        "date": "2026-02-06",
        "close": 13.25,
        "direction_boundary": 13.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.491775
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "direction_boundary": 12.75,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498314
      },
      {
        "date": "2026-02-20",
        "close": 12.3,
        "direction_boundary": 12.55,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472254
      },
      {
        "date": "2026-02-27",
        "close": 13.7,
        "direction_boundary": 12.5,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498057
      },
      {
        "date": "2026-03-06",
        "close": 12.85,
        "direction_boundary": 12.45,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493901
      },
      {
        "date": "2026-03-13",
        "close": 12.15,
        "direction_boundary": 12.2,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477077
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 12.4,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477417
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "direction_boundary": 12.05,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466491
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "direction_boundary": 11.7,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466233
      },
      {
        "date": "2026-04-10",
        "close": 13.48,
        "direction_boundary": 11.95,
        "core_momentum": 0.128033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483245
      },
      {
        "date": "2026-04-17",
        "close": 13.34,
        "direction_boundary": 12.5,
        "core_momentum": 0.0672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482655
      },
      {
        "date": "2026-04-24",
        "close": 12.74,
        "direction_boundary": 12.95,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483646
      },
      {
        "date": "2026-05-01",
        "close": 12.2,
        "direction_boundary": 12.55,
        "core_momentum": -0.027888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478759
      },
      {
        "date": "2026-05-08",
        "close": 12.96,
        "direction_boundary": 12.4,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446936
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "direction_boundary": 11.95,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46467
      },
      {
        "date": "2026-05-22",
        "close": 12.4,
        "direction_boundary": 11.95,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467652
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "direction_boundary": 11.25,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466968
      },
      {
        "date": "2026-06-05",
        "close": 12.12,
        "direction_boundary": 10.9,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468522
      },
      {
        "date": "2026-06-12",
        "close": 11.92,
        "direction_boundary": 10.5,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464195
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "direction_boundary": 11.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465333
      },
      {
        "date": "2026-06-26",
        "close": 12.44,
        "direction_boundary": 11.05,
        "core_momentum": 0.125792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442762
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "direction_boundary": 10.95,
        "core_momentum": 0.130594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442779
      },
      {
        "date": "2026-07-10",
        "close": 11.9,
        "direction_boundary": 11.1,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433947
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "direction_boundary": 11.5,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433265
      },
      {
        "date": "2026-07-24",
        "close": 11.6,
        "direction_boundary": 11.95,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411453
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 11.7,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384741
      },
      {
        "date": "2026-08-07",
        "close": 11.98,
        "direction_boundary": 12.85,
        "core_momentum": -0.067704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.48,
        "volume": 56479
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "volume": 210437
      },
      {
        "date": "2023-09-01",
        "close": 9.48,
        "volume": 54818
      },
      {
        "date": "2023-09-08",
        "close": 9.54,
        "volume": 54662
      },
      {
        "date": "2023-09-15",
        "close": 8.7,
        "volume": 74561
      },
      {
        "date": "2023-09-22",
        "close": 9.04,
        "volume": 65231
      },
      {
        "date": "2023-09-29",
        "close": 9.1,
        "volume": 66094
      },
      {
        "date": "2023-10-06",
        "close": 9.4,
        "volume": 62400
      },
      {
        "date": "2023-10-13",
        "close": 9.08,
        "volume": 50522
      },
      {
        "date": "2023-10-20",
        "close": 8.46,
        "volume": 47116
      },
      {
        "date": "2023-10-27",
        "close": 8.24,
        "volume": 36300
      },
      {
        "date": "2023-11-03",
        "close": 9.04,
        "volume": 50369
      },
      {
        "date": "2023-11-10",
        "close": 9.0,
        "volume": 47452
      },
      {
        "date": "2023-11-17",
        "close": 8.38,
        "volume": 76551
      },
      {
        "date": "2023-11-24",
        "close": 8.3,
        "volume": 59682
      },
      {
        "date": "2023-12-01",
        "close": 8.44,
        "volume": 38021
      },
      {
        "date": "2023-12-08",
        "close": 8.62,
        "volume": 74570
      },
      {
        "date": "2023-12-15",
        "close": 8.56,
        "volume": 59046
      },
      {
        "date": "2023-12-22",
        "close": 8.38,
        "volume": 64849
      },
      {
        "date": "2023-12-29",
        "close": 8.44,
        "volume": 26883
      },
      {
        "date": "2024-01-05",
        "close": 8.56,
        "volume": 25278
      },
      {
        "date": "2024-01-12",
        "close": 8.2,
        "volume": 45342
      },
      {
        "date": "2024-01-19",
        "close": 7.94,
        "volume": 24376
      },
      {
        "date": "2024-01-26",
        "close": 8.4,
        "volume": 51507
      },
      {
        "date": "2024-02-02",
        "close": 8.38,
        "volume": 84501
      },
      {
        "date": "2024-02-09",
        "close": 8.18,
        "volume": 77211
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "volume": 87631
      },
      {
        "date": "2024-02-23",
        "close": 7.92,
        "volume": 51088
      },
      {
        "date": "2024-03-01",
        "close": 7.76,
        "volume": 66747
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "volume": 92402
      },
      {
        "date": "2024-03-15",
        "close": 8.78,
        "volume": 173529
      },
      {
        "date": "2024-03-22",
        "close": 9.88,
        "volume": 142245
      },
      {
        "date": "2024-03-29",
        "close": 10.5,
        "volume": 141220
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "volume": 77904
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "volume": 128181
      },
      {
        "date": "2024-04-19",
        "close": 11.8,
        "volume": 208459
      },
      {
        "date": "2024-04-26",
        "close": 11.1,
        "volume": 182536
      },
      {
        "date": "2024-05-03",
        "close": 11.7,
        "volume": 260188
      },
      {
        "date": "2024-05-10",
        "close": 11.25,
        "volume": 151687
      },
      {
        "date": "2024-05-17",
        "close": 11.35,
        "volume": 124625
      },
      {
        "date": "2024-05-24",
        "close": 11.8,
        "volume": 44326
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "volume": 113123
      },
      {
        "date": "2024-06-07",
        "close": 10.25,
        "volume": 131319
      },
      {
        "date": "2024-06-14",
        "close": 9.8,
        "volume": 97120
      },
      {
        "date": "2024-06-21",
        "close": 10.05,
        "volume": 37642
      },
      {
        "date": "2024-06-28",
        "close": 10.3,
        "volume": 96277
      },
      {
        "date": "2024-07-05",
        "close": 10.5,
        "volume": 57242
      },
      {
        "date": "2024-07-12",
        "close": 11.7,
        "volume": 72221
      },
      {
        "date": "2024-07-19",
        "close": 11.15,
        "volume": 141064
      },
      {
        "date": "2024-07-26",
        "close": 11.75,
        "volume": 74222
      },
      {
        "date": "2024-08-02",
        "close": 11.5,
        "volume": 89516
      },
      {
        "date": "2024-08-09",
        "close": 12.55,
        "volume": 182604
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "volume": 123292
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "volume": 99455
      },
      {
        "date": "2024-08-30",
        "close": 11.85,
        "volume": 88497
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "volume": 373695
      },
      {
        "date": "2024-09-13",
        "close": 12.75,
        "volume": 402236
      },
      {
        "date": "2024-09-20",
        "close": 13.8,
        "volume": 223124
      },
      {
        "date": "2024-09-27",
        "close": 14.7,
        "volume": 246663
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "volume": 129982
      },
      {
        "date": "2024-10-11",
        "close": 13.95,
        "volume": 193348
      },
      {
        "date": "2024-10-18",
        "close": 12.8,
        "volume": 256482
      },
      {
        "date": "2024-10-25",
        "close": 13.4,
        "volume": 247842
      },
      {
        "date": "2024-11-01",
        "close": 13.4,
        "volume": 153160
      },
      {
        "date": "2024-11-08",
        "close": 13.45,
        "volume": 135964
      },
      {
        "date": "2024-11-15",
        "close": 13.3,
        "volume": 148797
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "volume": 96849
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "volume": 68338
      },
      {
        "date": "2024-12-06",
        "close": 12.55,
        "volume": 88772
      },
      {
        "date": "2024-12-13",
        "close": 12.95,
        "volume": 104404
      },
      {
        "date": "2024-12-20",
        "close": 12.65,
        "volume": 98762
      },
      {
        "date": "2024-12-27",
        "close": 12.25,
        "volume": 27890
      },
      {
        "date": "2025-01-03",
        "close": 12.35,
        "volume": 263296
      },
      {
        "date": "2025-01-10",
        "close": 12.1,
        "volume": 71653
      },
      {
        "date": "2025-01-17",
        "close": 12.25,
        "volume": 111482
      },
      {
        "date": "2025-01-24",
        "close": 12.15,
        "volume": 50383
      },
      {
        "date": "2025-01-31",
        "close": 12.9,
        "volume": 166076
      },
      {
        "date": "2025-02-07",
        "close": 13.25,
        "volume": 249486
      },
      {
        "date": "2025-02-14",
        "close": 12.75,
        "volume": 87804
      },
      {
        "date": "2025-02-21",
        "close": 12.55,
        "volume": 215530
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "volume": 168078
      },
      {
        "date": "2025-03-07",
        "close": 12.45,
        "volume": 111734
      },
      {
        "date": "2025-03-14",
        "close": 12.2,
        "volume": 183758
      },
      {
        "date": "2025-03-21",
        "close": 12.4,
        "volume": 164061
      },
      {
        "date": "2025-03-28",
        "close": 12.05,
        "volume": 108029
      },
      {
        "date": "2025-04-04",
        "close": 11.7,
        "volume": 207290
      },
      {
        "date": "2025-04-11",
        "close": 11.95,
        "volume": 216656
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "volume": 132243
      },
      {
        "date": "2025-04-25",
        "close": 12.95,
        "volume": 141546
      },
      {
        "date": "2025-05-02",
        "close": 12.55,
        "volume": 118129
      },
      {
        "date": "2025-05-09",
        "close": 12.4,
        "volume": 129723
      },
      {
        "date": "2025-05-16",
        "close": 11.95,
        "volume": 76937
      },
      {
        "date": "2025-05-23",
        "close": 11.95,
        "volume": 95314
      },
      {
        "date": "2025-05-30",
        "close": 11.25,
        "volume": 154993
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "volume": 155759
      },
      {
        "date": "2025-06-13",
        "close": 10.5,
        "volume": 176726
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "volume": 127319
      },
      {
        "date": "2025-06-27",
        "close": 11.05,
        "volume": 99949
      },
      {
        "date": "2025-07-04",
        "close": 10.95,
        "volume": 112838
      },
      {
        "date": "2025-07-11",
        "close": 11.1,
        "volume": 136543
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "volume": 124606
      },
      {
        "date": "2025-07-25",
        "close": 11.95,
        "volume": 150390
      },
      {
        "date": "2025-08-01",
        "close": 11.7,
        "volume": 152652
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "volume": 590666
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "volume": 486110
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "volume": 696523
      },
      {
        "date": "2025-08-29",
        "close": 14.4,
        "volume": 316056
      },
      {
        "date": "2025-09-05",
        "close": 15.45,
        "volume": 659171
      },
      {
        "date": "2025-09-12",
        "close": 13.85,
        "volume": 582057
      },
      {
        "date": "2025-09-19",
        "close": 13.5,
        "volume": 444306
      },
      {
        "date": "2025-09-26",
        "close": 14.45,
        "volume": 744227
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "volume": 454019
      },
      {
        "date": "2025-10-10",
        "close": 13.7,
        "volume": 545362
      },
      {
        "date": "2025-10-17",
        "close": 13.95,
        "volume": 475698
      },
      {
        "date": "2025-10-24",
        "close": 13.4,
        "volume": 391240
      },
      {
        "date": "2025-10-31",
        "close": 12.55,
        "volume": 216684
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "volume": 432586
      },
      {
        "date": "2025-11-14",
        "close": 11.05,
        "volume": 410130
      },
      {
        "date": "2025-11-21",
        "close": 11.15,
        "volume": 229358
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "volume": 235402
      },
      {
        "date": "2025-12-05",
        "close": 11.2,
        "volume": 168750
      },
      {
        "date": "2025-12-12",
        "close": 10.7,
        "volume": 184317
      },
      {
        "date": "2025-12-19",
        "close": 10.9,
        "volume": 203100
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "volume": 148860
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "volume": 226646
      },
      {
        "date": "2026-01-09",
        "close": 12.95,
        "volume": 247630
      },
      {
        "date": "2026-01-16",
        "close": 12.55,
        "volume": 408873
      },
      {
        "date": "2026-01-23",
        "close": 13.75,
        "volume": 1501827
      },
      {
        "date": "2026-01-30",
        "close": 15.3,
        "volume": 1758085
      },
      {
        "date": "2026-02-06",
        "close": 13.25,
        "volume": 1439268
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "volume": 375821
      },
      {
        "date": "2026-02-20",
        "close": 12.3,
        "volume": 328119
      },
      {
        "date": "2026-02-27",
        "close": 13.7,
        "volume": 403626
      },
      {
        "date": "2026-03-06",
        "close": 12.85,
        "volume": 433161
      },
      {
        "date": "2026-03-13",
        "close": 12.15,
        "volume": 211996
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 253715
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "volume": 233653
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "volume": 104174
      },
      {
        "date": "2026-04-10",
        "close": 13.48,
        "volume": 512294
      },
      {
        "date": "2026-04-17",
        "close": 13.34,
        "volume": 174399
      },
      {
        "date": "2026-04-24",
        "close": 12.74,
        "volume": 235411
      },
      {
        "date": "2026-05-01",
        "close": 12.2,
        "volume": 135888
      },
      {
        "date": "2026-05-08",
        "close": 12.96,
        "volume": 284827
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "volume": 179184
      },
      {
        "date": "2026-05-22",
        "close": 12.4,
        "volume": 178289
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "volume": 160384
      },
      {
        "date": "2026-06-05",
        "close": 12.12,
        "volume": 20465
      },
      {
        "date": "2026-06-12",
        "close": 11.92,
        "volume": 20301
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "volume": 161368
      },
      {
        "date": "2026-06-26",
        "close": 12.44,
        "volume": 21170
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "volume": 24162
      },
      {
        "date": "2026-07-10",
        "close": 11.9,
        "volume": 87455
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "volume": 111491
      },
      {
        "date": "2026-07-24",
        "close": 11.6,
        "volume": 95145
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 148956
      },
      {
        "date": "2026-08-07",
        "close": 11.98,
        "volume": 119840
      }
    ],
    "sharemaestro_context": {
      "trend": 12.543667,
      "fair_value": 11.542244,
      "market_activity": -17.239062,
      "market_dynamics": -0.8385,
      "relative_strength": -16.041754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.044261,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.157895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.157895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.291667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.291667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.625,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.579839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.062044
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016461
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.080162
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.042386
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.064516
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}