{
  "ticker": {
    "uuid": "76858ad2-b1dd-45a5-817b-b862f2a861ab",
    "symbol": "BGC",
    "name": "BG Container Glass Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.909139,
    "boundary_margin": 0.313876,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38403,
    "volatility_stability": 1.1137,
    "risk_context": 0.2604,
    "current_regime": {
      "move": 0.199843,
      "interruption": -0.091549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.712,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.516342,
        "direction_boundary": 8.875264,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069359
      },
      {
        "date": "2023-08-25",
        "close": 8.889884,
        "direction_boundary": 9.051014,
        "core_momentum": -0.017802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092203
      },
      {
        "date": "2023-09-01",
        "close": 8.844296,
        "direction_boundary": 8.963139,
        "core_momentum": -0.013259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092217
      },
      {
        "date": "2023-09-08",
        "close": 8.707527,
        "direction_boundary": 8.875265,
        "core_momentum": -0.018899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094733
      },
      {
        "date": "2023-09-15",
        "close": 8.570759,
        "direction_boundary": 8.78739,
        "core_momentum": -0.024652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093055
      },
      {
        "date": "2023-09-22",
        "close": 8.297224,
        "direction_boundary": 8.743453,
        "core_momentum": -0.051036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098211
      },
      {
        "date": "2023-09-29",
        "close": 8.160458,
        "direction_boundary": 8.743453,
        "core_momentum": -0.066678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100126
      },
      {
        "date": "2023-10-06",
        "close": 8.479582,
        "direction_boundary": 8.567707,
        "core_momentum": -0.010286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113545
      },
      {
        "date": "2023-10-13",
        "close": 8.388402,
        "direction_boundary": 8.479833,
        "core_momentum": -0.010782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2023-10-20",
        "close": 8.114868,
        "direction_boundary": 8.655581,
        "core_momentum": -0.06247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120865
      },
      {
        "date": "2023-10-27",
        "close": 8.023689,
        "direction_boundary": 8.699514,
        "core_momentum": -0.077685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120456
      },
      {
        "date": "2023-11-03",
        "close": 8.069279,
        "direction_boundary": 8.743453,
        "core_momentum": -0.077106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120548
      },
      {
        "date": "2023-11-10",
        "close": 7.932512,
        "direction_boundary": 8.875265,
        "core_momentum": -0.106223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121808
      },
      {
        "date": "2023-11-17",
        "close": 7.795745,
        "direction_boundary": 8.743453,
        "core_momentum": -0.108391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123133
      },
      {
        "date": "2023-11-24",
        "close": 7.750154,
        "direction_boundary": 8.699517,
        "core_momentum": -0.109128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2023-12-01",
        "close": 7.392032,
        "direction_boundary": 8.788286,
        "core_momentum": -0.158877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2023-12-08",
        "close": 7.575685,
        "direction_boundary": 8.877057,
        "core_momentum": -0.146599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141
      },
      {
        "date": "2023-12-15",
        "close": 7.300204,
        "direction_boundary": 8.832671,
        "core_momentum": -0.1735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2023-12-22",
        "close": 6.703333,
        "direction_boundary": 8.832671,
        "core_momentum": -0.241075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2023-12-29",
        "close": 7.116552,
        "direction_boundary": 8.877057,
        "core_momentum": -0.198321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206621
      },
      {
        "date": "2024-01-05",
        "close": 7.300204,
        "direction_boundary": 9.0546,
        "core_momentum": -0.193757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2024-01-12",
        "close": 7.070639,
        "direction_boundary": 9.0546,
        "core_momentum": -0.219111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214502
      },
      {
        "date": "2024-01-19",
        "close": 7.070639,
        "direction_boundary": 9.0546,
        "core_momentum": -0.219111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213272
      },
      {
        "date": "2024-01-26",
        "close": 7.024725,
        "direction_boundary": 9.0546,
        "core_momentum": -0.224182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2024-02-02",
        "close": 7.024725,
        "direction_boundary": 9.143371,
        "core_momentum": -0.231714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2024-02-09",
        "close": 7.070639,
        "direction_boundary": 9.0546,
        "core_momentum": -0.219111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21336
      },
      {
        "date": "2024-02-16",
        "close": 6.932899,
        "direction_boundary": 8.965829,
        "core_momentum": -0.226742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213299
      },
      {
        "date": "2024-02-23",
        "close": 6.932899,
        "direction_boundary": 8.877057,
        "core_momentum": -0.219009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200775
      },
      {
        "date": "2024-03-01",
        "close": 6.749247,
        "direction_boundary": 8.832671,
        "core_momentum": -0.235877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202072
      },
      {
        "date": "2024-03-08",
        "close": 6.703333,
        "direction_boundary": 8.832671,
        "core_momentum": -0.241075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201987
      },
      {
        "date": "2024-03-15",
        "close": 6.611506,
        "direction_boundary": 8.655132,
        "core_momentum": -0.236117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20189
      },
      {
        "date": "2024-03-22",
        "close": 6.473767,
        "direction_boundary": 8.832671,
        "core_momentum": -0.267066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199966
      },
      {
        "date": "2024-03-29",
        "close": 6.51968,
        "direction_boundary": 8.788286,
        "core_momentum": -0.25814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2024-04-05",
        "close": 6.473767,
        "direction_boundary": 8.655132,
        "core_momentum": -0.252031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189273
      },
      {
        "date": "2024-04-12",
        "close": 6.51968,
        "direction_boundary": 8.743903,
        "core_momentum": -0.254374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19081
      },
      {
        "date": "2024-04-19",
        "close": 6.336027,
        "direction_boundary": 8.788286,
        "core_momentum": -0.279037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189787
      },
      {
        "date": "2024-04-26",
        "close": 6.455719,
        "direction_boundary": 8.851191,
        "core_momentum": -0.270638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193746
      },
      {
        "date": "2024-05-03",
        "close": 6.409276,
        "direction_boundary": 8.896118,
        "core_momentum": -0.279542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192701
      },
      {
        "date": "2024-05-10",
        "close": 6.502164,
        "direction_boundary": 8.896118,
        "core_momentum": -0.269101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194942
      },
      {
        "date": "2024-05-17",
        "close": 6.502164,
        "direction_boundary": 8.851191,
        "core_momentum": -0.265391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194696
      },
      {
        "date": "2024-05-24",
        "close": 6.548608,
        "direction_boundary": 8.80626,
        "core_momentum": -0.256369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195674
      },
      {
        "date": "2024-05-31",
        "close": 6.520462,
        "direction_boundary": 8.697541,
        "core_momentum": -0.25031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186604
      },
      {
        "date": "2024-06-07",
        "close": 6.379733,
        "direction_boundary": 8.78814,
        "core_momentum": -0.274052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183054
      },
      {
        "date": "2024-06-14",
        "close": 6.239004,
        "direction_boundary": 8.78814,
        "core_momentum": -0.290065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2024-06-21",
        "close": 6.004454,
        "direction_boundary": 8.652242,
        "core_momentum": -0.306023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2024-06-28",
        "close": 6.051364,
        "direction_boundary": 8.561641,
        "core_momentum": -0.2932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115578
      },
      {
        "date": "2024-07-05",
        "close": 6.004454,
        "direction_boundary": 8.516342,
        "core_momentum": -0.294949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106142
      },
      {
        "date": "2024-07-12",
        "close": 5.957545,
        "direction_boundary": 8.425742,
        "core_momentum": -0.292935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100137
      },
      {
        "date": "2024-07-19",
        "close": 5.910635,
        "direction_boundary": 8.516342,
        "core_momentum": -0.305966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099696
      },
      {
        "date": "2024-07-26",
        "close": 5.863725,
        "direction_boundary": 8.561641,
        "core_momentum": -0.315117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099706
      },
      {
        "date": "2024-08-02",
        "close": 5.957545,
        "direction_boundary": 8.561641,
        "core_momentum": -0.304159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104244
      },
      {
        "date": "2024-08-09",
        "close": 5.816815,
        "direction_boundary": 8.471044,
        "core_momentum": -0.31333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105274
      },
      {
        "date": "2024-08-16",
        "close": 5.816815,
        "direction_boundary": 8.516342,
        "core_momentum": -0.316982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104257
      },
      {
        "date": "2024-08-23",
        "close": 5.957545,
        "direction_boundary": 8.889884,
        "core_momentum": -0.329851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2024-08-30",
        "close": 5.910263,
        "direction_boundary": 8.844296,
        "core_momentum": -0.331743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108225
      },
      {
        "date": "2024-09-06",
        "close": 6.052109,
        "direction_boundary": 8.707527,
        "core_momentum": -0.304957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115309
      },
      {
        "date": "2024-09-13",
        "close": 6.052109,
        "direction_boundary": 8.570759,
        "core_momentum": -0.293865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114534
      },
      {
        "date": "2024-09-20",
        "close": 6.099391,
        "direction_boundary": 8.297224,
        "core_momentum": -0.264888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112609
      },
      {
        "date": "2024-09-27",
        "close": 6.241237,
        "direction_boundary": 8.160458,
        "core_momentum": -0.235185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117322
      },
      {
        "date": "2024-10-04",
        "close": 6.572212,
        "direction_boundary": 8.479582,
        "core_momentum": -0.224937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138324
      },
      {
        "date": "2024-10-11",
        "close": 7.092315,
        "direction_boundary": 8.388402,
        "core_momentum": -0.154509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173514
      },
      {
        "date": "2024-10-18",
        "close": 7.234161,
        "direction_boundary": 8.114868,
        "core_momentum": -0.10853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168677
      },
      {
        "date": "2024-10-25",
        "close": 7.328725,
        "direction_boundary": 8.023689,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167938
      },
      {
        "date": "2024-11-01",
        "close": 7.42329,
        "direction_boundary": 8.069279,
        "core_momentum": -0.080055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167349
      },
      {
        "date": "2024-11-08",
        "close": 7.42329,
        "direction_boundary": 7.932512,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167035
      },
      {
        "date": "2024-11-15",
        "close": 7.092315,
        "direction_boundary": 7.795745,
        "core_momentum": -0.090233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181193
      },
      {
        "date": "2024-11-22",
        "close": 7.139597,
        "direction_boundary": 7.750154,
        "core_momentum": -0.07878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181175
      },
      {
        "date": "2024-11-29",
        "close": 7.234161,
        "direction_boundary": 7.392032,
        "core_momentum": -0.021357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181323
      },
      {
        "date": "2024-12-06",
        "close": 7.376008,
        "direction_boundary": 7.575685,
        "core_momentum": -0.026358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178578
      },
      {
        "date": "2024-12-13",
        "close": 7.42329,
        "direction_boundary": 7.300204,
        "core_momentum": 0.016861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173991
      },
      {
        "date": "2024-12-20",
        "close": 7.376008,
        "direction_boundary": 6.703333,
        "core_momentum": 0.100349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162744
      },
      {
        "date": "2024-12-27",
        "close": 7.376008,
        "direction_boundary": 7.116552,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2025-01-03",
        "close": 7.328725,
        "direction_boundary": 7.300204,
        "core_momentum": 0.003907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2025-01-10",
        "close": 6.619493,
        "direction_boundary": 7.070639,
        "core_momentum": -0.063806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222091
      },
      {
        "date": "2025-01-17",
        "close": 6.383083,
        "direction_boundary": 7.070639,
        "core_momentum": -0.097241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228568
      },
      {
        "date": "2025-01-24",
        "close": 6.430366,
        "direction_boundary": 7.024725,
        "core_momentum": -0.08461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228092
      },
      {
        "date": "2025-01-31",
        "close": 6.383083,
        "direction_boundary": 7.024725,
        "core_momentum": -0.091341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227858
      },
      {
        "date": "2025-02-07",
        "close": 6.335801,
        "direction_boundary": 7.070639,
        "core_momentum": -0.103928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225147
      },
      {
        "date": "2025-02-14",
        "close": 6.241237,
        "direction_boundary": 6.932899,
        "core_momentum": -0.099765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226547
      },
      {
        "date": "2025-02-21",
        "close": 6.335801,
        "direction_boundary": 6.932899,
        "core_momentum": -0.086125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225218
      },
      {
        "date": "2025-02-28",
        "close": 5.721134,
        "direction_boundary": 6.749247,
        "core_momentum": -0.15233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267646
      },
      {
        "date": "2025-03-07",
        "close": 5.39016,
        "direction_boundary": 6.703333,
        "core_momentum": -0.195899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276877
      },
      {
        "date": "2025-03-14",
        "close": 5.342877,
        "direction_boundary": 6.611506,
        "core_momentum": -0.191882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276863
      },
      {
        "date": "2025-03-21",
        "close": 5.342877,
        "direction_boundary": 6.473767,
        "core_momentum": -0.174688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276366
      },
      {
        "date": "2025-03-28",
        "close": 5.342877,
        "direction_boundary": 6.51968,
        "core_momentum": -0.1805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273518
      },
      {
        "date": "2025-04-04",
        "close": 5.248312,
        "direction_boundary": 6.473767,
        "core_momentum": -0.189296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260913
      },
      {
        "date": "2025-04-11",
        "close": 4.917338,
        "direction_boundary": 6.51968,
        "core_momentum": -0.24577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24194
      },
      {
        "date": "2025-04-18",
        "close": 5.011903,
        "direction_boundary": 6.336027,
        "core_momentum": -0.208983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241731
      },
      {
        "date": "2025-04-25",
        "close": 5.106467,
        "direction_boundary": 6.455719,
        "core_momentum": -0.209001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243136
      },
      {
        "date": "2025-05-02",
        "close": 5.101654,
        "direction_boundary": 6.409276,
        "core_momentum": -0.20402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240849
      },
      {
        "date": "2025-05-09",
        "close": 5.101654,
        "direction_boundary": 6.502164,
        "core_momentum": -0.215391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240849
      },
      {
        "date": "2025-05-16",
        "close": 5.101654,
        "direction_boundary": 6.502164,
        "core_momentum": -0.215391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237317
      },
      {
        "date": "2025-05-23",
        "close": 4.909139,
        "direction_boundary": 6.548608,
        "core_momentum": -0.250354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2025-05-30",
        "close": 4.793629,
        "direction_boundary": 6.520462,
        "core_momentum": -0.264833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235159
      },
      {
        "date": "2025-06-06",
        "close": 4.716623,
        "direction_boundary": 6.379733,
        "core_momentum": -0.260686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229604
      },
      {
        "date": "2025-06-13",
        "close": 4.716623,
        "direction_boundary": 6.239004,
        "core_momentum": -0.24401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228459
      },
      {
        "date": "2025-06-20",
        "close": 4.562611,
        "direction_boundary": 6.004454,
        "core_momentum": -0.240129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228889
      },
      {
        "date": "2025-06-27",
        "close": 4.427851,
        "direction_boundary": 6.051364,
        "core_momentum": -0.268289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227823
      },
      {
        "date": "2025-07-04",
        "close": 4.408599,
        "direction_boundary": 6.004454,
        "core_momentum": -0.265779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228081
      },
      {
        "date": "2025-07-11",
        "close": 4.485605,
        "direction_boundary": 5.957545,
        "core_momentum": -0.247072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200307
      },
      {
        "date": "2025-07-18",
        "close": 4.54336,
        "direction_boundary": 5.910635,
        "core_momentum": -0.231325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201401
      },
      {
        "date": "2025-07-25",
        "close": 4.54336,
        "direction_boundary": 5.863725,
        "core_momentum": -0.225175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200158
      },
      {
        "date": "2025-08-01",
        "close": 4.581863,
        "direction_boundary": 5.957545,
        "core_momentum": -0.230914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202294
      },
      {
        "date": "2025-08-08",
        "close": 4.909139,
        "direction_boundary": 5.816815,
        "core_momentum": -0.156043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2025-08-15",
        "close": 4.793629,
        "direction_boundary": 5.816815,
        "core_momentum": -0.175901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232621
      },
      {
        "date": "2025-08-22",
        "close": 4.67812,
        "direction_boundary": 5.957545,
        "core_momentum": -0.214757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230499
      },
      {
        "date": "2025-08-29",
        "close": 4.658551,
        "direction_boundary": 5.910263,
        "core_momentum": -0.211786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190176
      },
      {
        "date": "2025-09-05",
        "close": 4.561497,
        "direction_boundary": 6.052109,
        "core_momentum": -0.246296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176224
      },
      {
        "date": "2025-09-12",
        "close": 4.658551,
        "direction_boundary": 6.052109,
        "core_momentum": -0.23026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180234
      },
      {
        "date": "2025-09-19",
        "close": 4.697372,
        "direction_boundary": 6.099391,
        "core_momentum": -0.229862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181085
      },
      {
        "date": "2025-09-26",
        "close": 4.658551,
        "direction_boundary": 6.241237,
        "core_momentum": -0.253585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180997
      },
      {
        "date": "2025-10-03",
        "close": 4.600318,
        "direction_boundary": 6.572212,
        "core_momentum": -0.300035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18041
      },
      {
        "date": "2025-10-10",
        "close": 4.580908,
        "direction_boundary": 7.092315,
        "core_momentum": -0.354103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158261
      },
      {
        "date": "2025-10-17",
        "close": 4.503265,
        "direction_boundary": 7.234161,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      },
      {
        "date": "2025-10-24",
        "close": 4.464445,
        "direction_boundary": 7.328725,
        "core_momentum": -0.390829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152821
      },
      {
        "date": "2025-10-31",
        "close": 4.367391,
        "direction_boundary": 7.42329,
        "core_momentum": -0.411664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154434
      },
      {
        "date": "2025-11-07",
        "close": 4.173285,
        "direction_boundary": 7.42329,
        "core_momentum": -0.437812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163516
      },
      {
        "date": "2025-11-14",
        "close": 3.532734,
        "direction_boundary": 7.092315,
        "core_momentum": -0.501893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273833
      },
      {
        "date": "2025-11-21",
        "close": 3.901536,
        "direction_boundary": 7.139597,
        "core_momentum": -0.453536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313168
      },
      {
        "date": "2025-11-28",
        "close": 3.823894,
        "direction_boundary": 7.234161,
        "core_momentum": -0.471412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312856
      },
      {
        "date": "2025-12-05",
        "close": 3.785073,
        "direction_boundary": 7.376008,
        "core_momentum": -0.48684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312679
      },
      {
        "date": "2025-12-12",
        "close": 3.823894,
        "direction_boundary": 7.42329,
        "core_momentum": -0.484879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31355
      },
      {
        "date": "2025-12-19",
        "close": 3.804483,
        "direction_boundary": 7.376008,
        "core_momentum": -0.484208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311461
      },
      {
        "date": "2025-12-26",
        "close": 3.785073,
        "direction_boundary": 7.376008,
        "core_momentum": -0.48684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309693
      },
      {
        "date": "2026-01-02",
        "close": 3.785073,
        "direction_boundary": 7.328725,
        "core_momentum": -0.483529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309799
      },
      {
        "date": "2026-01-09",
        "close": 3.785073,
        "direction_boundary": 6.619493,
        "core_momentum": -0.428193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308134
      },
      {
        "date": "2026-01-16",
        "close": 3.804483,
        "direction_boundary": 6.383083,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307354
      },
      {
        "date": "2026-01-23",
        "close": 3.882126,
        "direction_boundary": 6.430366,
        "core_momentum": -0.396282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309521
      },
      {
        "date": "2026-01-30",
        "close": 3.959768,
        "direction_boundary": 6.383083,
        "core_momentum": -0.379646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310982
      },
      {
        "date": "2026-02-06",
        "close": 4.076231,
        "direction_boundary": 6.335801,
        "core_momentum": -0.356635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296394
      },
      {
        "date": "2026-02-13",
        "close": 4.192696,
        "direction_boundary": 6.241237,
        "core_momentum": -0.328227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299302
      },
      {
        "date": "2026-02-20",
        "close": 4.250927,
        "direction_boundary": 6.335801,
        "core_momentum": -0.329062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299077
      },
      {
        "date": "2026-02-27",
        "close": 4.192696,
        "direction_boundary": 5.721134,
        "core_momentum": -0.267156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299406
      },
      {
        "date": "2026-03-06",
        "close": 4.289749,
        "direction_boundary": 5.39016,
        "core_momentum": -0.204152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300613
      },
      {
        "date": "2026-03-13",
        "close": 4.340017,
        "direction_boundary": 5.342877,
        "core_momentum": -0.1877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299429
      },
      {
        "date": "2026-03-20",
        "close": 4.418927,
        "direction_boundary": 5.342877,
        "core_momentum": -0.172931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300446
      },
      {
        "date": "2026-03-27",
        "close": 5.375703,
        "direction_boundary": 5.342877,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407021
      },
      {
        "date": "2026-04-03",
        "close": 5.523658,
        "direction_boundary": 5.248312,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407219
      },
      {
        "date": "2026-04-10",
        "close": 5.523658,
        "direction_boundary": 4.917338,
        "core_momentum": 0.123302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407028
      },
      {
        "date": "2026-04-17",
        "close": 5.572977,
        "direction_boundary": 5.011903,
        "core_momentum": 0.111948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405518
      },
      {
        "date": "2026-04-24",
        "close": 5.622295,
        "direction_boundary": 5.106467,
        "core_momentum": 0.101015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404789
      },
      {
        "date": "2026-05-01",
        "close": 5.720932,
        "direction_boundary": 5.101654,
        "core_momentum": 0.121388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402464
      },
      {
        "date": "2026-05-08",
        "close": 5.720932,
        "direction_boundary": 5.101654,
        "core_momentum": 0.121388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39471
      },
      {
        "date": "2026-05-15",
        "close": 5.214706,
        "direction_boundary": 5.101654,
        "core_momentum": 0.02216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33678
      },
      {
        "date": "2026-05-22",
        "close": 5.711345,
        "direction_boundary": 4.909139,
        "core_momentum": 0.163411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332784
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "direction_boundary": 4.793629,
        "core_momentum": 0.282953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33866
      },
      {
        "date": "2026-06-05",
        "close": 6.45,
        "direction_boundary": 4.716623,
        "core_momentum": 0.367504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338429
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 4.716623,
        "core_momentum": 0.505314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35378
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "direction_boundary": 4.562611,
        "core_momentum": 0.545168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354114
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 4.427851,
        "core_momentum": 0.580902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354451
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 4.408599,
        "core_momentum": 0.587806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354451
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "direction_boundary": 4.485605,
        "core_momentum": 0.560548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354451
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "direction_boundary": 4.54336,
        "core_momentum": 0.507695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359164
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "direction_boundary": 4.54336,
        "core_momentum": 0.5187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359785
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "direction_boundary": 4.581863,
        "core_momentum": 0.51685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36037
      },
      {
        "date": "2026-08-07",
        "close": 6.45,
        "direction_boundary": 4.909139,
        "core_momentum": 0.313876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.516342,
        "volume": 387400
      },
      {
        "date": "2023-08-25",
        "close": 8.889884,
        "volume": 2119700
      },
      {
        "date": "2023-09-01",
        "close": 8.844296,
        "volume": 2101400
      },
      {
        "date": "2023-09-08",
        "close": 8.707527,
        "volume": 3766400
      },
      {
        "date": "2023-09-15",
        "close": 8.570759,
        "volume": 402900
      },
      {
        "date": "2023-09-22",
        "close": 8.297224,
        "volume": 1768100
      },
      {
        "date": "2023-09-29",
        "close": 8.160458,
        "volume": 497200
      },
      {
        "date": "2023-10-06",
        "close": 8.479582,
        "volume": 1066700
      },
      {
        "date": "2023-10-13",
        "close": 8.388402,
        "volume": 157000
      },
      {
        "date": "2023-10-20",
        "close": 8.114868,
        "volume": 399500
      },
      {
        "date": "2023-10-27",
        "close": 8.023689,
        "volume": 369500
      },
      {
        "date": "2023-11-03",
        "close": 8.069279,
        "volume": 347600
      },
      {
        "date": "2023-11-10",
        "close": 7.932512,
        "volume": 233000
      },
      {
        "date": "2023-11-17",
        "close": 7.795745,
        "volume": 764000
      },
      {
        "date": "2023-11-24",
        "close": 7.750154,
        "volume": 681300
      },
      {
        "date": "2023-12-01",
        "close": 7.392032,
        "volume": 1361300
      },
      {
        "date": "2023-12-08",
        "close": 7.575685,
        "volume": 291000
      },
      {
        "date": "2023-12-15",
        "close": 7.300204,
        "volume": 417900
      },
      {
        "date": "2023-12-22",
        "close": 6.703333,
        "volume": 4075800
      },
      {
        "date": "2023-12-29",
        "close": 7.116552,
        "volume": 809900
      },
      {
        "date": "2024-01-05",
        "close": 7.300204,
        "volume": 468300
      },
      {
        "date": "2024-01-12",
        "close": 7.070639,
        "volume": 539100
      },
      {
        "date": "2024-01-19",
        "close": 7.070639,
        "volume": 338700
      },
      {
        "date": "2024-01-26",
        "close": 7.024725,
        "volume": 484900
      },
      {
        "date": "2024-02-02",
        "close": 7.024725,
        "volume": 299300
      },
      {
        "date": "2024-02-09",
        "close": 7.070639,
        "volume": 121600
      },
      {
        "date": "2024-02-16",
        "close": 6.932899,
        "volume": 817300
      },
      {
        "date": "2024-02-23",
        "close": 6.932899,
        "volume": 660300
      },
      {
        "date": "2024-03-01",
        "close": 6.749247,
        "volume": 531400
      },
      {
        "date": "2024-03-08",
        "close": 6.703333,
        "volume": 840400
      },
      {
        "date": "2024-03-15",
        "close": 6.611506,
        "volume": 641300
      },
      {
        "date": "2024-03-22",
        "close": 6.473767,
        "volume": 1172600
      },
      {
        "date": "2024-03-29",
        "close": 6.51968,
        "volume": 931700
      },
      {
        "date": "2024-04-05",
        "close": 6.473767,
        "volume": 622400
      },
      {
        "date": "2024-04-12",
        "close": 6.51968,
        "volume": 179100
      },
      {
        "date": "2024-04-19",
        "close": 6.336027,
        "volume": 692800
      },
      {
        "date": "2024-04-26",
        "close": 6.455719,
        "volume": 1250700
      },
      {
        "date": "2024-05-03",
        "close": 6.409276,
        "volume": 523200
      },
      {
        "date": "2024-05-10",
        "close": 6.502164,
        "volume": 477500
      },
      {
        "date": "2024-05-17",
        "close": 6.502164,
        "volume": 759300
      },
      {
        "date": "2024-05-24",
        "close": 6.548608,
        "volume": 355600
      },
      {
        "date": "2024-05-31",
        "close": 6.520462,
        "volume": 244700
      },
      {
        "date": "2024-06-07",
        "close": 6.379733,
        "volume": 857300
      },
      {
        "date": "2024-06-14",
        "close": 6.239004,
        "volume": 738500
      },
      {
        "date": "2024-06-21",
        "close": 6.004454,
        "volume": 728300
      },
      {
        "date": "2024-06-28",
        "close": 6.051364,
        "volume": 363700
      },
      {
        "date": "2024-07-05",
        "close": 6.004454,
        "volume": 885800
      },
      {
        "date": "2024-07-12",
        "close": 5.957545,
        "volume": 198700
      },
      {
        "date": "2024-07-19",
        "close": 5.910635,
        "volume": 325100
      },
      {
        "date": "2024-07-26",
        "close": 5.863725,
        "volume": 737400
      },
      {
        "date": "2024-08-02",
        "close": 5.957545,
        "volume": 94300
      },
      {
        "date": "2024-08-09",
        "close": 5.816815,
        "volume": 1004900
      },
      {
        "date": "2024-08-16",
        "close": 5.816815,
        "volume": 601200
      },
      {
        "date": "2024-08-23",
        "close": 5.957545,
        "volume": 580200
      },
      {
        "date": "2024-08-30",
        "close": 5.910263,
        "volume": 539800
      },
      {
        "date": "2024-09-06",
        "close": 6.052109,
        "volume": 1157500
      },
      {
        "date": "2024-09-13",
        "close": 6.052109,
        "volume": 2586400
      },
      {
        "date": "2024-09-20",
        "close": 6.099391,
        "volume": 2300100
      },
      {
        "date": "2024-09-27",
        "close": 6.241237,
        "volume": 2669100
      },
      {
        "date": "2024-10-04",
        "close": 6.572212,
        "volume": 4445100
      },
      {
        "date": "2024-10-11",
        "close": 7.092315,
        "volume": 3958000
      },
      {
        "date": "2024-10-18",
        "close": 7.234161,
        "volume": 1000400
      },
      {
        "date": "2024-10-25",
        "close": 7.328725,
        "volume": 1584100
      },
      {
        "date": "2024-11-01",
        "close": 7.42329,
        "volume": 2065600
      },
      {
        "date": "2024-11-08",
        "close": 7.42329,
        "volume": 1037400
      },
      {
        "date": "2024-11-15",
        "close": 7.092315,
        "volume": 885700
      },
      {
        "date": "2024-11-22",
        "close": 7.139597,
        "volume": 935200
      },
      {
        "date": "2024-11-29",
        "close": 7.234161,
        "volume": 844200
      },
      {
        "date": "2024-12-06",
        "close": 7.376008,
        "volume": 538300
      },
      {
        "date": "2024-12-13",
        "close": 7.42329,
        "volume": 427600
      },
      {
        "date": "2024-12-20",
        "close": 7.376008,
        "volume": 1400500
      },
      {
        "date": "2024-12-27",
        "close": 7.376008,
        "volume": 976900
      },
      {
        "date": "2025-01-03",
        "close": 7.328725,
        "volume": 2169400
      },
      {
        "date": "2025-01-10",
        "close": 6.619493,
        "volume": 5069500
      },
      {
        "date": "2025-01-17",
        "close": 6.383083,
        "volume": 1634300
      },
      {
        "date": "2025-01-24",
        "close": 6.430366,
        "volume": 864800
      },
      {
        "date": "2025-01-31",
        "close": 6.383083,
        "volume": 519100
      },
      {
        "date": "2025-02-07",
        "close": 6.335801,
        "volume": 698000
      },
      {
        "date": "2025-02-14",
        "close": 6.241237,
        "volume": 603600
      },
      {
        "date": "2025-02-21",
        "close": 6.335801,
        "volume": 411600
      },
      {
        "date": "2025-02-28",
        "close": 5.721134,
        "volume": 966300
      },
      {
        "date": "2025-03-07",
        "close": 5.39016,
        "volume": 806400
      },
      {
        "date": "2025-03-14",
        "close": 5.342877,
        "volume": 778600
      },
      {
        "date": "2025-03-21",
        "close": 5.342877,
        "volume": 350100
      },
      {
        "date": "2025-03-28",
        "close": 5.342877,
        "volume": 313800
      },
      {
        "date": "2025-04-04",
        "close": 5.248312,
        "volume": 463200
      },
      {
        "date": "2025-04-11",
        "close": 4.917338,
        "volume": 752100
      },
      {
        "date": "2025-04-18",
        "close": 5.011903,
        "volume": 288300
      },
      {
        "date": "2025-04-25",
        "close": 5.106467,
        "volume": 641000
      },
      {
        "date": "2025-05-02",
        "close": 5.101654,
        "volume": 508100
      },
      {
        "date": "2025-05-09",
        "close": 5.101654,
        "volume": 338400
      },
      {
        "date": "2025-05-16",
        "close": 5.101654,
        "volume": 291100
      },
      {
        "date": "2025-05-23",
        "close": 4.909139,
        "volume": 528400
      },
      {
        "date": "2025-05-30",
        "close": 4.793629,
        "volume": 915500
      },
      {
        "date": "2025-06-06",
        "close": 4.716623,
        "volume": 310800
      },
      {
        "date": "2025-06-13",
        "close": 4.716623,
        "volume": 434300
      },
      {
        "date": "2025-06-20",
        "close": 4.562611,
        "volume": 287500
      },
      {
        "date": "2025-06-27",
        "close": 4.427851,
        "volume": 321600
      },
      {
        "date": "2025-07-04",
        "close": 4.408599,
        "volume": 680900
      },
      {
        "date": "2025-07-11",
        "close": 4.485605,
        "volume": 191800
      },
      {
        "date": "2025-07-18",
        "close": 4.54336,
        "volume": 568700
      },
      {
        "date": "2025-07-25",
        "close": 4.54336,
        "volume": 618400
      },
      {
        "date": "2025-08-01",
        "close": 4.581863,
        "volume": 374100
      },
      {
        "date": "2025-08-08",
        "close": 4.909139,
        "volume": 807600
      },
      {
        "date": "2025-08-15",
        "close": 4.793629,
        "volume": 469300
      },
      {
        "date": "2025-08-22",
        "close": 4.67812,
        "volume": 451000
      },
      {
        "date": "2025-08-29",
        "close": 4.658551,
        "volume": 210500
      },
      {
        "date": "2025-09-05",
        "close": 4.561497,
        "volume": 806300
      },
      {
        "date": "2025-09-12",
        "close": 4.658551,
        "volume": 666100
      },
      {
        "date": "2025-09-19",
        "close": 4.697372,
        "volume": 462600
      },
      {
        "date": "2025-09-26",
        "close": 4.658551,
        "volume": 446100
      },
      {
        "date": "2025-10-03",
        "close": 4.600318,
        "volume": 422400
      },
      {
        "date": "2025-10-10",
        "close": 4.580908,
        "volume": 310700
      },
      {
        "date": "2025-10-17",
        "close": 4.503265,
        "volume": 195600
      },
      {
        "date": "2025-10-24",
        "close": 4.464445,
        "volume": 280800
      },
      {
        "date": "2025-10-31",
        "close": 4.367391,
        "volume": 504300
      },
      {
        "date": "2025-11-07",
        "close": 4.173285,
        "volume": 917600
      },
      {
        "date": "2025-11-14",
        "close": 3.532734,
        "volume": 2316300
      },
      {
        "date": "2025-11-21",
        "close": 3.901536,
        "volume": 3954400
      },
      {
        "date": "2025-11-28",
        "close": 3.823894,
        "volume": 1250200
      },
      {
        "date": "2025-12-05",
        "close": 3.785073,
        "volume": 432400
      },
      {
        "date": "2025-12-12",
        "close": 3.823894,
        "volume": 323100
      },
      {
        "date": "2025-12-19",
        "close": 3.804483,
        "volume": 519800
      },
      {
        "date": "2025-12-26",
        "close": 3.785073,
        "volume": 441900
      },
      {
        "date": "2026-01-02",
        "close": 3.785073,
        "volume": 154300
      },
      {
        "date": "2026-01-09",
        "close": 3.785073,
        "volume": 1343500
      },
      {
        "date": "2026-01-16",
        "close": 3.804483,
        "volume": 2720800
      },
      {
        "date": "2026-01-23",
        "close": 3.882126,
        "volume": 2162300
      },
      {
        "date": "2026-01-30",
        "close": 3.959768,
        "volume": 735400
      },
      {
        "date": "2026-02-06",
        "close": 4.076231,
        "volume": 878400
      },
      {
        "date": "2026-02-13",
        "close": 4.192696,
        "volume": 644100
      },
      {
        "date": "2026-02-20",
        "close": 4.250927,
        "volume": 488100
      },
      {
        "date": "2026-02-27",
        "close": 4.192696,
        "volume": 281100
      },
      {
        "date": "2026-03-06",
        "close": 4.289749,
        "volume": 1268300
      },
      {
        "date": "2026-03-13",
        "close": 4.340017,
        "volume": 433800
      },
      {
        "date": "2026-03-20",
        "close": 4.418927,
        "volume": 1158600
      },
      {
        "date": "2026-03-27",
        "close": 5.375703,
        "volume": 4383400
      },
      {
        "date": "2026-04-03",
        "close": 5.523658,
        "volume": 1449600
      },
      {
        "date": "2026-04-10",
        "close": 5.523658,
        "volume": 416000
      },
      {
        "date": "2026-04-17",
        "close": 5.572977,
        "volume": 376600
      },
      {
        "date": "2026-04-24",
        "close": 5.622295,
        "volume": 619200
      },
      {
        "date": "2026-05-01",
        "close": 5.720932,
        "volume": 754800
      },
      {
        "date": "2026-05-08",
        "close": 5.720932,
        "volume": 488400
      },
      {
        "date": "2026-05-15",
        "close": 5.214706,
        "volume": 382900
      },
      {
        "date": "2026-05-22",
        "close": 5.711345,
        "volume": 1567500
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "volume": 1271500
      },
      {
        "date": "2026-06-05",
        "close": 6.45,
        "volume": 196000
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 913900
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "volume": 416000
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 298100
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 86100
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "volume": 876700
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "volume": 636600
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "volume": 217000
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "volume": 98500
      },
      {
        "date": "2026-08-07",
        "close": 6.45,
        "volume": 656600
      }
    ],
    "sharemaestro_context": {
      "trend": 5.543128,
      "fair_value": 5.992877,
      "market_activity": 45.089283,
      "market_dynamics": 0.325791,
      "relative_strength": 13.239976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009434,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.000275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.03992,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.011027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.07536,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.039828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.193757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.024459
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.009509
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.02451
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.002097
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.162413
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.012739
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.332437
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.199843
      }
    ]
  }
}