{
  "ticker": {
    "uuid": "768697cb-4709-487a-9cdf-842835782f20",
    "symbol": "600864",
    "name": "Harbin Hatou Investment Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.63,
    "boundary_margin": -0.187029,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.337301,
    "volatility_stability": 0.7027,
    "risk_context": 0.2965,
    "current_regime": {
      "move": -0.030576,
      "interruption": 0.06397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.75,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.801812,
        "direction_boundary": 4.738757,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279742
      },
      {
        "date": "2023-08-04",
        "close": 6.684481,
        "direction_boundary": 4.91609,
        "core_momentum": 0.359715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336976
      },
      {
        "date": "2023-08-11",
        "close": 6.198517,
        "direction_boundary": 4.866832,
        "core_momentum": 0.273625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356891
      },
      {
        "date": "2023-08-18",
        "close": 6.168764,
        "direction_boundary": 4.827424,
        "core_momentum": 0.277858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352714
      },
      {
        "date": "2023-08-25",
        "close": 6.158847,
        "direction_boundary": 5.117496,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351923
      },
      {
        "date": "2023-09-01",
        "close": 5.662965,
        "direction_boundary": 5.415025,
        "core_momentum": 0.045787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372381
      },
      {
        "date": "2023-09-08",
        "close": 5.583624,
        "direction_boundary": 5.375354,
        "core_momentum": 0.038745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368211
      },
      {
        "date": "2023-09-15",
        "close": 5.653048,
        "direction_boundary": 5.167084,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368347
      },
      {
        "date": "2023-09-22",
        "close": 6.079506,
        "direction_boundary": 5.216672,
        "core_momentum": 0.165399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378835
      },
      {
        "date": "2023-09-29",
        "close": 5.712554,
        "direction_boundary": 4.84972,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38946
      },
      {
        "date": "2023-10-27",
        "close": 5.960495,
        "direction_boundary": 4.661285,
        "core_momentum": 0.278724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395867
      },
      {
        "date": "2023-11-03",
        "close": 5.841483,
        "direction_boundary": 4.621614,
        "core_momentum": 0.263949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3862
      },
      {
        "date": "2023-11-10",
        "close": 6.168764,
        "direction_boundary": 4.393509,
        "core_momentum": 0.404063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392086
      },
      {
        "date": "2023-11-17",
        "close": 6.079506,
        "direction_boundary": 4.700955,
        "core_momentum": 0.293249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39177
      },
      {
        "date": "2023-11-24",
        "close": 5.871235,
        "direction_boundary": 4.819967,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39534
      },
      {
        "date": "2023-12-01",
        "close": 5.722471,
        "direction_boundary": 5.137331,
        "core_momentum": 0.1139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397233
      },
      {
        "date": "2023-12-08",
        "close": 6.000165,
        "direction_boundary": 4.988567,
        "core_momentum": 0.202783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398347
      },
      {
        "date": "2023-12-15",
        "close": 6.039835,
        "direction_boundary": 5.01832,
        "core_momentum": 0.203557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395709
      },
      {
        "date": "2023-12-22",
        "close": 5.563789,
        "direction_boundary": 4.988567,
        "core_momentum": 0.115308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413881
      },
      {
        "date": "2023-12-29",
        "close": 5.64313,
        "direction_boundary": 4.84972,
        "core_momentum": 0.163599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412741
      },
      {
        "date": "2024-01-05",
        "close": 5.534036,
        "direction_boundary": 4.641449,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41364
      },
      {
        "date": "2024-01-12",
        "close": 5.742306,
        "direction_boundary": 4.661285,
        "core_momentum": 0.231915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41556
      },
      {
        "date": "2024-01-19",
        "close": 6.049753,
        "direction_boundary": 4.710873,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418526
      },
      {
        "date": "2024-01-26",
        "close": 6.476211,
        "direction_boundary": 4.829885,
        "core_momentum": 0.340862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426623
      },
      {
        "date": "2024-02-02",
        "close": 5.64313,
        "direction_boundary": 5.097661,
        "core_momentum": 0.107004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428765
      },
      {
        "date": "2024-02-09",
        "close": 5.325766,
        "direction_boundary": 5.05799,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382774
      },
      {
        "date": "2024-02-23",
        "close": 5.613377,
        "direction_boundary": 5.01832,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379302
      },
      {
        "date": "2024-03-01",
        "close": 5.722471,
        "direction_boundary": 4.859638,
        "core_momentum": 0.177551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380641
      },
      {
        "date": "2024-03-08",
        "close": 5.415025,
        "direction_boundary": 4.998484,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38748
      },
      {
        "date": "2024-03-15",
        "close": 5.543954,
        "direction_boundary": 5.157166,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372015
      },
      {
        "date": "2024-03-22",
        "close": 5.593542,
        "direction_boundary": 4.958814,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37174
      },
      {
        "date": "2024-03-29",
        "close": 5.186919,
        "direction_boundary": 4.968731,
        "core_momentum": 0.043912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385627
      },
      {
        "date": "2024-04-05",
        "close": 5.206755,
        "direction_boundary": 5.117496,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369974
      },
      {
        "date": "2024-04-12",
        "close": 4.909225,
        "direction_boundary": 5.028237,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368963
      },
      {
        "date": "2024-04-19",
        "close": 4.84972,
        "direction_boundary": 5.077825,
        "core_momentum": -0.044922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363639
      },
      {
        "date": "2024-04-26",
        "close": 5.107578,
        "direction_boundary": 5.107578,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.36317
      },
      {
        "date": "2024-05-03",
        "close": 5.22659,
        "direction_boundary": 4.829885,
        "core_momentum": 0.082135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360007
      },
      {
        "date": "2024-05-10",
        "close": 5.276178,
        "direction_boundary": 5.196836,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359862
      },
      {
        "date": "2024-05-17",
        "close": 5.26626,
        "direction_boundary": 5.286096,
        "core_momentum": -0.003752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349909
      },
      {
        "date": "2024-05-24",
        "close": 5.067908,
        "direction_boundary": 5.43486,
        "core_momentum": -0.067518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352614
      },
      {
        "date": "2024-05-31",
        "close": 5.05799,
        "direction_boundary": 5.405107,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35036
      },
      {
        "date": "2024-06-07",
        "close": 4.790214,
        "direction_boundary": 5.454695,
        "core_momentum": -0.121818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35585
      },
      {
        "date": "2024-06-14",
        "close": 4.829885,
        "direction_boundary": 5.26626,
        "core_momentum": -0.082862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347974
      },
      {
        "date": "2024-06-21",
        "close": 4.750544,
        "direction_boundary": 5.127414,
        "core_momentum": -0.073501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347468
      },
      {
        "date": "2024-06-28",
        "close": 4.710873,
        "direction_boundary": 5.077825,
        "core_momentum": -0.072266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331209
      },
      {
        "date": "2024-07-05",
        "close": 4.700955,
        "direction_boundary": 4.978649,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329955
      },
      {
        "date": "2024-07-12",
        "close": 4.780297,
        "direction_boundary": 5.067908,
        "core_momentum": -0.056751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331039
      },
      {
        "date": "2024-07-19",
        "close": 4.800132,
        "direction_boundary": 5.177001,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325683
      },
      {
        "date": "2024-07-26",
        "close": 4.84972,
        "direction_boundary": 5.048073,
        "core_momentum": -0.039293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315516
      },
      {
        "date": "2024-08-02",
        "close": 5.05799,
        "direction_boundary": 5.028237,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304742
      },
      {
        "date": "2024-08-09",
        "close": 4.958814,
        "direction_boundary": 5.801812,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243197
      },
      {
        "date": "2024-08-16",
        "close": 4.899308,
        "direction_boundary": 6.684481,
        "core_momentum": -0.267062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231269
      },
      {
        "date": "2024-08-23",
        "close": 4.68112,
        "direction_boundary": 6.198517,
        "core_momentum": -0.2448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223835
      },
      {
        "date": "2024-08-30",
        "close": 4.750544,
        "direction_boundary": 6.168764,
        "core_momentum": -0.229903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22286
      },
      {
        "date": "2024-09-06",
        "close": 4.661285,
        "direction_boundary": 6.158847,
        "core_momentum": -0.243156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212659
      },
      {
        "date": "2024-09-13",
        "close": 4.68112,
        "direction_boundary": 5.662965,
        "core_momentum": -0.17338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208996
      },
      {
        "date": "2024-09-20",
        "close": 4.780297,
        "direction_boundary": 5.583624,
        "core_momentum": -0.143872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21143
      },
      {
        "date": "2024-09-27",
        "close": 5.831565,
        "direction_boundary": 5.653048,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336426
      },
      {
        "date": "2024-10-04",
        "close": 6.416705,
        "direction_boundary": 6.079506,
        "core_momentum": 0.055465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359356
      },
      {
        "date": "2024-10-11",
        "close": 5.8514,
        "direction_boundary": 5.712554,
        "core_momentum": 0.024305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374446
      },
      {
        "date": "2024-10-18",
        "close": 6.049753,
        "direction_boundary": 5.43486,
        "core_momentum": 0.113139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375161
      },
      {
        "date": "2024-10-25",
        "close": 6.238188,
        "direction_boundary": 5.732389,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371409
      },
      {
        "date": "2024-11-01",
        "close": 7.309291,
        "direction_boundary": 5.960495,
        "core_momentum": 0.226289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426056
      },
      {
        "date": "2024-11-08",
        "close": 7.329127,
        "direction_boundary": 5.841483,
        "core_momentum": 0.254669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426267
      },
      {
        "date": "2024-11-15",
        "close": 6.64481,
        "direction_boundary": 6.168764,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452839
      },
      {
        "date": "2024-11-22",
        "close": 6.43654,
        "direction_boundary": 6.079506,
        "core_momentum": 0.058727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451559
      },
      {
        "date": "2024-11-29",
        "close": 6.664646,
        "direction_boundary": 5.871235,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452622
      },
      {
        "date": "2024-12-06",
        "close": 7.279539,
        "direction_boundary": 5.722471,
        "core_momentum": 0.272097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45487
      },
      {
        "date": "2024-12-13",
        "close": 7.458056,
        "direction_boundary": 6.000165,
        "core_momentum": 0.242975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454858
      },
      {
        "date": "2024-12-20",
        "close": 7.180362,
        "direction_boundary": 6.039835,
        "core_momentum": 0.188834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458935
      },
      {
        "date": "2024-12-27",
        "close": 7.676243,
        "direction_boundary": 5.563789,
        "core_momentum": 0.379679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462805
      },
      {
        "date": "2025-01-03",
        "close": 6.337364,
        "direction_boundary": 5.64313,
        "core_momentum": 0.123023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546925
      },
      {
        "date": "2025-01-10",
        "close": 5.98033,
        "direction_boundary": 5.534036,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555244
      },
      {
        "date": "2025-01-17",
        "close": 6.357199,
        "direction_boundary": 5.742306,
        "core_momentum": 0.107081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559927
      },
      {
        "date": "2025-01-24",
        "close": 6.496046,
        "direction_boundary": 6.049753,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560126
      },
      {
        "date": "2025-01-31",
        "close": 6.317529,
        "direction_boundary": 6.476211,
        "core_momentum": -0.024502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560826
      },
      {
        "date": "2025-02-07",
        "close": 6.615057,
        "direction_boundary": 5.64313,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561598
      },
      {
        "date": "2025-02-14",
        "close": 6.664646,
        "direction_boundary": 5.325766,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560639
      },
      {
        "date": "2025-02-21",
        "close": 6.555552,
        "direction_boundary": 5.613377,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556121
      },
      {
        "date": "2025-02-28",
        "close": 6.228271,
        "direction_boundary": 5.722471,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563173
      },
      {
        "date": "2025-03-07",
        "close": 6.1886,
        "direction_boundary": 5.415025,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56213
      },
      {
        "date": "2025-03-14",
        "close": 6.367117,
        "direction_boundary": 5.543954,
        "core_momentum": 0.148479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562558
      },
      {
        "date": "2025-03-21",
        "close": 6.228271,
        "direction_boundary": 5.593542,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564321
      },
      {
        "date": "2025-03-28",
        "close": 6.1886,
        "direction_boundary": 5.186919,
        "core_momentum": 0.193117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494595
      },
      {
        "date": "2025-04-04",
        "close": 6.228271,
        "direction_boundary": 5.206755,
        "core_momentum": 0.196191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476049
      },
      {
        "date": "2025-04-11",
        "close": 5.781977,
        "direction_boundary": 4.909225,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469816
      },
      {
        "date": "2025-04-18",
        "close": 5.801812,
        "direction_boundary": 4.84972,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467337
      },
      {
        "date": "2025-04-25",
        "close": 5.781977,
        "direction_boundary": 5.107578,
        "core_momentum": 0.132039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465013
      },
      {
        "date": "2025-05-02",
        "close": 5.623295,
        "direction_boundary": 5.22659,
        "core_momentum": 0.075901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403389
      },
      {
        "date": "2025-05-09",
        "close": 5.732389,
        "direction_boundary": 5.276178,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405082
      },
      {
        "date": "2025-05-16",
        "close": 5.772059,
        "direction_boundary": 5.26626,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384825
      },
      {
        "date": "2025-05-23",
        "close": 5.653048,
        "direction_boundary": 5.067908,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383613
      },
      {
        "date": "2025-05-30",
        "close": 5.64313,
        "direction_boundary": 5.05799,
        "core_momentum": 0.115686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37935
      },
      {
        "date": "2025-06-06",
        "close": 5.722471,
        "direction_boundary": 4.790214,
        "core_momentum": 0.194617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355519
      },
      {
        "date": "2025-06-13",
        "close": 5.613377,
        "direction_boundary": 4.829885,
        "core_momentum": 0.162218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352428
      },
      {
        "date": "2025-06-20",
        "close": 5.464613,
        "direction_boundary": 4.750544,
        "core_momentum": 0.150313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351061
      },
      {
        "date": "2025-06-27",
        "close": 5.960495,
        "direction_boundary": 4.710873,
        "core_momentum": 0.265263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360869
      },
      {
        "date": "2025-07-04",
        "close": 5.861318,
        "direction_boundary": 4.700955,
        "core_momentum": 0.246836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248537
      },
      {
        "date": "2025-07-11",
        "close": 6.82,
        "direction_boundary": 4.780297,
        "core_momentum": 0.42669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316358
      },
      {
        "date": "2025-07-18",
        "close": 6.54,
        "direction_boundary": 4.800132,
        "core_momentum": 0.362463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31208
      },
      {
        "date": "2025-07-25",
        "close": 6.98,
        "direction_boundary": 4.84972,
        "core_momentum": 0.439258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323425
      },
      {
        "date": "2025-08-01",
        "close": 6.63,
        "direction_boundary": 5.05799,
        "core_momentum": 0.310797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329487
      },
      {
        "date": "2025-08-08",
        "close": 6.86,
        "direction_boundary": 4.958814,
        "core_momentum": 0.383395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326695
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "direction_boundary": 4.899308,
        "core_momentum": 0.504294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34092
      },
      {
        "date": "2025-08-22",
        "close": 7.93,
        "direction_boundary": 4.68112,
        "core_momentum": 0.694039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352704
      },
      {
        "date": "2025-08-29",
        "close": 7.81,
        "direction_boundary": 4.750544,
        "core_momentum": 0.644022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34419
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "direction_boundary": 4.661285,
        "core_momentum": 0.604708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351125
      },
      {
        "date": "2025-09-12",
        "close": 7.52,
        "direction_boundary": 4.68112,
        "core_momentum": 0.606453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349801
      },
      {
        "date": "2025-09-19",
        "close": 7.16,
        "direction_boundary": 4.780297,
        "core_momentum": 0.497815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356142
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "direction_boundary": 5.831565,
        "core_momentum": 0.227801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355831
      },
      {
        "date": "2025-10-03",
        "close": 7.35,
        "direction_boundary": 6.416705,
        "core_momentum": 0.145448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356975
      },
      {
        "date": "2025-10-10",
        "close": 7.53,
        "direction_boundary": 5.8514,
        "core_momentum": 0.286872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338064
      },
      {
        "date": "2025-10-17",
        "close": 7.3,
        "direction_boundary": 6.049753,
        "core_momentum": 0.206661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342779
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "direction_boundary": 6.238188,
        "core_momentum": 0.298454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366631
      },
      {
        "date": "2025-10-31",
        "close": 7.49,
        "direction_boundary": 7.309291,
        "core_momentum": 0.024723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384124
      },
      {
        "date": "2025-11-07",
        "close": 7.26,
        "direction_boundary": 7.329127,
        "core_momentum": -0.009432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388311
      },
      {
        "date": "2025-11-14",
        "close": 7.19,
        "direction_boundary": 6.64481,
        "core_momentum": 0.082047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389178
      },
      {
        "date": "2025-11-21",
        "close": 6.71,
        "direction_boundary": 6.43654,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401984
      },
      {
        "date": "2025-11-28",
        "close": 6.8,
        "direction_boundary": 6.664646,
        "core_momentum": 0.020309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401901
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "direction_boundary": 7.279539,
        "core_momentum": -0.056259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401809
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "direction_boundary": 7.458056,
        "core_momentum": -0.086893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400699
      },
      {
        "date": "2025-12-19",
        "close": 6.76,
        "direction_boundary": 7.180362,
        "core_momentum": -0.058543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398268
      },
      {
        "date": "2025-12-26",
        "close": 6.83,
        "direction_boundary": 7.676243,
        "core_momentum": -0.110242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381831
      },
      {
        "date": "2026-01-02",
        "close": 6.63,
        "direction_boundary": 6.337364,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38374
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "direction_boundary": 5.98033,
        "core_momentum": 0.163815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327439
      },
      {
        "date": "2026-01-16",
        "close": 6.9,
        "direction_boundary": 6.357199,
        "core_momentum": 0.085384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321966
      },
      {
        "date": "2026-01-23",
        "close": 6.73,
        "direction_boundary": 6.496046,
        "core_momentum": 0.036015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310719
      },
      {
        "date": "2026-01-30",
        "close": 6.53,
        "direction_boundary": 6.317529,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305218
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "direction_boundary": 6.615057,
        "core_momentum": -0.0053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301385
      },
      {
        "date": "2026-02-13",
        "close": 6.41,
        "direction_boundary": 6.664646,
        "core_momentum": -0.038208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28382
      },
      {
        "date": "2026-02-27",
        "close": 6.57,
        "direction_boundary": 6.555552,
        "core_momentum": 0.002204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264231
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "direction_boundary": 6.228271,
        "core_momentum": 0.037206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26434
      },
      {
        "date": "2026-03-13",
        "close": 6.46,
        "direction_boundary": 6.1886,
        "core_momentum": 0.043855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259355
      },
      {
        "date": "2026-03-20",
        "close": 6.54,
        "direction_boundary": 6.367117,
        "core_momentum": 0.027152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260124
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "direction_boundary": 6.228271,
        "core_momentum": 0.109457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265163
      },
      {
        "date": "2026-04-03",
        "close": 6.35,
        "direction_boundary": 6.1886,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289111
      },
      {
        "date": "2026-04-10",
        "close": 7.03,
        "direction_boundary": 6.228271,
        "core_momentum": 0.128724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322286
      },
      {
        "date": "2026-04-17",
        "close": 7.12,
        "direction_boundary": 5.781977,
        "core_momentum": 0.231413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320831
      },
      {
        "date": "2026-04-24",
        "close": 7.08,
        "direction_boundary": 5.801812,
        "core_momentum": 0.220308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318183
      },
      {
        "date": "2026-05-01",
        "close": 6.11,
        "direction_boundary": 5.781977,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342042
      },
      {
        "date": "2026-05-08",
        "close": 6.12,
        "direction_boundary": 5.623295,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328197
      },
      {
        "date": "2026-05-15",
        "close": 5.76,
        "direction_boundary": 5.732389,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334869
      },
      {
        "date": "2026-05-22",
        "close": 5.56,
        "direction_boundary": 5.772059,
        "core_momentum": -0.036739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336873
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "direction_boundary": 5.653048,
        "core_momentum": -0.011153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326363
      },
      {
        "date": "2026-06-05",
        "close": 5.31,
        "direction_boundary": 5.64313,
        "core_momentum": -0.059033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330604
      },
      {
        "date": "2026-06-12",
        "close": 5.22,
        "direction_boundary": 5.722471,
        "core_momentum": -0.087807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329508
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "direction_boundary": 5.613377,
        "core_momentum": -0.062953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330471
      },
      {
        "date": "2026-06-26",
        "close": 5.150522,
        "direction_boundary": 5.464613,
        "core_momentum": -0.057477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330802
      },
      {
        "date": "2026-07-03",
        "close": 5.348619,
        "direction_boundary": 5.960495,
        "core_momentum": -0.102655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336387
      },
      {
        "date": "2026-07-10",
        "close": 5.200047,
        "direction_boundary": 5.861318,
        "core_momentum": -0.11282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336207
      },
      {
        "date": "2026-07-17",
        "close": 5.279285,
        "direction_boundary": 6.82,
        "core_momentum": -0.225911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327776
      },
      {
        "date": "2026-07-24",
        "close": 5.200047,
        "direction_boundary": 6.54,
        "core_momentum": -0.204886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327821
      },
      {
        "date": "2026-07-31",
        "close": 5.48,
        "direction_boundary": 6.98,
        "core_momentum": -0.2149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338567
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "direction_boundary": 6.63,
        "core_momentum": -0.187029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337301
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.801812,
        "volume": 210141645
      },
      {
        "date": "2023-08-04",
        "close": 6.684481,
        "volume": 691605083
      },
      {
        "date": "2023-08-11",
        "close": 6.198517,
        "volume": 929526447
      },
      {
        "date": "2023-08-18",
        "close": 6.168764,
        "volume": 471023642
      },
      {
        "date": "2023-08-25",
        "close": 6.158847,
        "volume": 314775608
      },
      {
        "date": "2023-09-01",
        "close": 5.662965,
        "volume": 501312434
      },
      {
        "date": "2023-09-08",
        "close": 5.583624,
        "volume": 185589987
      },
      {
        "date": "2023-09-15",
        "close": 5.653048,
        "volume": 205237109
      },
      {
        "date": "2023-09-22",
        "close": 6.079506,
        "volume": 337038802
      },
      {
        "date": "2023-09-29",
        "close": 5.712554,
        "volume": 173624589
      },
      {
        "date": "2023-10-13",
        "close": 5.43486,
        "volume": 129074439
      },
      {
        "date": "2023-10-20",
        "close": 5.732389,
        "volume": 207996058
      },
      {
        "date": "2023-10-27",
        "close": 5.960495,
        "volume": 420452131
      },
      {
        "date": "2023-11-03",
        "close": 5.841483,
        "volume": 273308698
      },
      {
        "date": "2023-11-10",
        "close": 6.168764,
        "volume": 323508987
      },
      {
        "date": "2023-11-17",
        "close": 6.079506,
        "volume": 266795767
      },
      {
        "date": "2023-11-24",
        "close": 5.871235,
        "volume": 141838616
      },
      {
        "date": "2023-12-01",
        "close": 5.722471,
        "volume": 127505913
      },
      {
        "date": "2023-12-08",
        "close": 6.000165,
        "volume": 298250283
      },
      {
        "date": "2023-12-15",
        "close": 6.039835,
        "volume": 183568640
      },
      {
        "date": "2023-12-22",
        "close": 5.563789,
        "volume": 162597691
      },
      {
        "date": "2023-12-29",
        "close": 5.64313,
        "volume": 137760762
      },
      {
        "date": "2024-01-05",
        "close": 5.534036,
        "volume": 79957426
      },
      {
        "date": "2024-01-12",
        "close": 5.742306,
        "volume": 399308844
      },
      {
        "date": "2024-01-19",
        "close": 6.049753,
        "volume": 616342485
      },
      {
        "date": "2024-01-26",
        "close": 6.476211,
        "volume": 694200901
      },
      {
        "date": "2024-02-02",
        "close": 5.64313,
        "volume": 883006142
      },
      {
        "date": "2024-02-09",
        "close": 5.325766,
        "volume": 360711699
      },
      {
        "date": "2024-02-23",
        "close": 5.613377,
        "volume": 386066926
      },
      {
        "date": "2024-03-01",
        "close": 5.722471,
        "volume": 346463505
      },
      {
        "date": "2024-03-08",
        "close": 5.415025,
        "volume": 178972609
      },
      {
        "date": "2024-03-15",
        "close": 5.543954,
        "volume": 168411389
      },
      {
        "date": "2024-03-22",
        "close": 5.593542,
        "volume": 214479822
      },
      {
        "date": "2024-03-29",
        "close": 5.186919,
        "volume": 165533983
      },
      {
        "date": "2024-04-05",
        "close": 5.206755,
        "volume": 64432447
      },
      {
        "date": "2024-04-12",
        "close": 4.909225,
        "volume": 107055441
      },
      {
        "date": "2024-04-19",
        "close": 4.84972,
        "volume": 162877625
      },
      {
        "date": "2024-04-26",
        "close": 5.107578,
        "volume": 128677929
      },
      {
        "date": "2024-05-03",
        "close": 5.22659,
        "volume": 121081632
      },
      {
        "date": "2024-05-10",
        "close": 5.276178,
        "volume": 136011534
      },
      {
        "date": "2024-05-17",
        "close": 5.26626,
        "volume": 171481507
      },
      {
        "date": "2024-05-24",
        "close": 5.067908,
        "volume": 99501336
      },
      {
        "date": "2024-05-31",
        "close": 5.05799,
        "volume": 107407615
      },
      {
        "date": "2024-06-07",
        "close": 4.790214,
        "volume": 107344621
      },
      {
        "date": "2024-06-14",
        "close": 4.829885,
        "volume": 69587081
      },
      {
        "date": "2024-06-21",
        "close": 4.750544,
        "volume": 78163177
      },
      {
        "date": "2024-06-28",
        "close": 4.710873,
        "volume": 124061009
      },
      {
        "date": "2024-07-05",
        "close": 4.700955,
        "volume": 66066809
      },
      {
        "date": "2024-07-12",
        "close": 4.780297,
        "volume": 105459862
      },
      {
        "date": "2024-07-19",
        "close": 4.800132,
        "volume": 80339474
      },
      {
        "date": "2024-07-26",
        "close": 4.84972,
        "volume": 108831725
      },
      {
        "date": "2024-08-02",
        "close": 5.05799,
        "volume": 180859147
      },
      {
        "date": "2024-08-09",
        "close": 4.958814,
        "volume": 109255017
      },
      {
        "date": "2024-08-16",
        "close": 4.899308,
        "volume": 90066809
      },
      {
        "date": "2024-08-23",
        "close": 4.68112,
        "volume": 81368397
      },
      {
        "date": "2024-08-30",
        "close": 4.750544,
        "volume": 70301943
      },
      {
        "date": "2024-09-06",
        "close": 4.661285,
        "volume": 77819465
      },
      {
        "date": "2024-09-13",
        "close": 4.68112,
        "volume": 68158068
      },
      {
        "date": "2024-09-20",
        "close": 4.780297,
        "volume": 49168647
      },
      {
        "date": "2024-09-27",
        "close": 5.831565,
        "volume": 313679352
      },
      {
        "date": "2024-10-04",
        "close": 6.416705,
        "volume": 155722561
      },
      {
        "date": "2024-10-11",
        "close": 5.8514,
        "volume": 447102629
      },
      {
        "date": "2024-10-18",
        "close": 6.049753,
        "volume": 312682942
      },
      {
        "date": "2024-10-25",
        "close": 6.238188,
        "volume": 263006436
      },
      {
        "date": "2024-11-01",
        "close": 7.309291,
        "volume": 807913945
      },
      {
        "date": "2024-11-08",
        "close": 7.329127,
        "volume": 811873845
      },
      {
        "date": "2024-11-15",
        "close": 6.64481,
        "volume": 270692477
      },
      {
        "date": "2024-11-22",
        "close": 6.43654,
        "volume": 206901577
      },
      {
        "date": "2024-11-29",
        "close": 6.664646,
        "volume": 190433226
      },
      {
        "date": "2024-12-06",
        "close": 7.279539,
        "volume": 672735395
      },
      {
        "date": "2024-12-13",
        "close": 7.458056,
        "volume": 551959093
      },
      {
        "date": "2024-12-20",
        "close": 7.180362,
        "volume": 284740082
      },
      {
        "date": "2024-12-27",
        "close": 7.676243,
        "volume": 575465277
      },
      {
        "date": "2025-01-03",
        "close": 6.337364,
        "volume": 469393904
      },
      {
        "date": "2025-01-10",
        "close": 5.98033,
        "volume": 259401022
      },
      {
        "date": "2025-01-17",
        "close": 6.357199,
        "volume": 250177415
      },
      {
        "date": "2025-01-24",
        "close": 6.496046,
        "volume": 253826922
      },
      {
        "date": "2025-01-31",
        "close": 6.317529,
        "volume": 53068721
      },
      {
        "date": "2025-02-07",
        "close": 6.615057,
        "volume": 160516674
      },
      {
        "date": "2025-02-14",
        "close": 6.664646,
        "volume": 223283378
      },
      {
        "date": "2025-02-21",
        "close": 6.555552,
        "volume": 203281319
      },
      {
        "date": "2025-02-28",
        "close": 6.228271,
        "volume": 198482445
      },
      {
        "date": "2025-03-07",
        "close": 6.1886,
        "volume": 150547761
      },
      {
        "date": "2025-03-14",
        "close": 6.367117,
        "volume": 152145958
      },
      {
        "date": "2025-03-21",
        "close": 6.228271,
        "volume": 125270896
      },
      {
        "date": "2025-03-28",
        "close": 6.1886,
        "volume": 104563568
      },
      {
        "date": "2025-04-04",
        "close": 6.228271,
        "volume": 110270833
      },
      {
        "date": "2025-04-11",
        "close": 5.781977,
        "volume": 180676693
      },
      {
        "date": "2025-04-18",
        "close": 5.801812,
        "volume": 88965803
      },
      {
        "date": "2025-04-25",
        "close": 5.781977,
        "volume": 112259228
      },
      {
        "date": "2025-05-02",
        "close": 5.623295,
        "volume": 52081764
      },
      {
        "date": "2025-05-09",
        "close": 5.732389,
        "volume": 94249792
      },
      {
        "date": "2025-05-16",
        "close": 5.772059,
        "volume": 171280296
      },
      {
        "date": "2025-05-23",
        "close": 5.653048,
        "volume": 87050877
      },
      {
        "date": "2025-05-30",
        "close": 5.64313,
        "volume": 68559650
      },
      {
        "date": "2025-06-06",
        "close": 5.722471,
        "volume": 88626635
      },
      {
        "date": "2025-06-13",
        "close": 5.613377,
        "volume": 179801345
      },
      {
        "date": "2025-06-20",
        "close": 5.464613,
        "volume": 123880151
      },
      {
        "date": "2025-06-27",
        "close": 5.960495,
        "volume": 268403361
      },
      {
        "date": "2025-07-04",
        "close": 5.861318,
        "volume": 128806622
      },
      {
        "date": "2025-07-11",
        "close": 6.82,
        "volume": 309752857
      },
      {
        "date": "2025-07-18",
        "close": 6.54,
        "volume": 401614287
      },
      {
        "date": "2025-07-25",
        "close": 6.98,
        "volume": 492706494
      },
      {
        "date": "2025-08-01",
        "close": 6.63,
        "volume": 276176686
      },
      {
        "date": "2025-08-08",
        "close": 6.86,
        "volume": 266945811
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "volume": 550184642
      },
      {
        "date": "2025-08-22",
        "close": 7.93,
        "volume": 905381623
      },
      {
        "date": "2025-08-29",
        "close": 7.81,
        "volume": 559296385
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "volume": 282435585
      },
      {
        "date": "2025-09-12",
        "close": 7.52,
        "volume": 236776904
      },
      {
        "date": "2025-09-19",
        "close": 7.16,
        "volume": 237372986
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "volume": 170808132
      },
      {
        "date": "2025-10-03",
        "close": 7.35,
        "volume": 123433096
      },
      {
        "date": "2025-10-10",
        "close": 7.53,
        "volume": 117060421
      },
      {
        "date": "2025-10-17",
        "close": 7.3,
        "volume": 232780151
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "volume": 529188537
      },
      {
        "date": "2025-10-31",
        "close": 7.49,
        "volume": 455165682
      },
      {
        "date": "2025-11-07",
        "close": 7.26,
        "volume": 181902628
      },
      {
        "date": "2025-11-14",
        "close": 7.19,
        "volume": 119528272
      },
      {
        "date": "2025-11-21",
        "close": 6.71,
        "volume": 118812714
      },
      {
        "date": "2025-11-28",
        "close": 6.8,
        "volume": 95293594
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "volume": 98359293
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "volume": 137896301
      },
      {
        "date": "2025-12-19",
        "close": 6.76,
        "volume": 106590542
      },
      {
        "date": "2025-12-26",
        "close": 6.83,
        "volume": 109982942
      },
      {
        "date": "2026-01-02",
        "close": 6.63,
        "volume": 67051007
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "volume": 238385697
      },
      {
        "date": "2026-01-16",
        "close": 6.9,
        "volume": 266718158
      },
      {
        "date": "2026-01-23",
        "close": 6.73,
        "volume": 160695458
      },
      {
        "date": "2026-01-30",
        "close": 6.53,
        "volume": 174083648
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "volume": 117510349
      },
      {
        "date": "2026-02-13",
        "close": 6.41,
        "volume": 84661910
      },
      {
        "date": "2026-02-27",
        "close": 6.57,
        "volume": 78227242
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "volume": 167242128
      },
      {
        "date": "2026-03-13",
        "close": 6.46,
        "volume": 115983625
      },
      {
        "date": "2026-03-20",
        "close": 6.54,
        "volume": 248091796
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "volume": 440556120
      },
      {
        "date": "2026-04-03",
        "close": 6.35,
        "volume": 270104249
      },
      {
        "date": "2026-04-10",
        "close": 7.03,
        "volume": 410020176
      },
      {
        "date": "2026-04-17",
        "close": 7.12,
        "volume": 688381937
      },
      {
        "date": "2026-04-24",
        "close": 7.08,
        "volume": 545894871
      },
      {
        "date": "2026-05-01",
        "close": 6.11,
        "volume": 410184610
      },
      {
        "date": "2026-05-08",
        "close": 6.12,
        "volume": 126529852
      },
      {
        "date": "2026-05-15",
        "close": 5.76,
        "volume": 235970831
      },
      {
        "date": "2026-05-22",
        "close": 5.56,
        "volume": 148229917
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "volume": 145607474
      },
      {
        "date": "2026-06-05",
        "close": 5.31,
        "volume": 21689601
      },
      {
        "date": "2026-06-12",
        "close": 5.22,
        "volume": 36654327
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "volume": 136723488
      },
      {
        "date": "2026-06-26",
        "close": 5.150522,
        "volume": 34018178
      },
      {
        "date": "2026-07-03",
        "close": 5.348619,
        "volume": 21348880
      },
      {
        "date": "2026-07-10",
        "close": 5.200047,
        "volume": 109698518
      },
      {
        "date": "2026-07-17",
        "close": 5.279285,
        "volume": 144739859
      },
      {
        "date": "2026-07-24",
        "close": 5.200047,
        "volume": 169598358
      },
      {
        "date": "2026-07-31",
        "close": 5.48,
        "volume": 134447020
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "volume": 108021432
      }
    ],
    "sharemaestro_context": {
      "trend": 6.086951,
      "fair_value": 6.065959,
      "market_activity": -47.086537,
      "market_dynamics": -0.723494,
      "relative_strength": -17.568378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.002045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8846,
        "conditional_difference": 0.006517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.011774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024958,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034198,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.036
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.113946
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.132265
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.054242
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.005822
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.015083
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.025836
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.123288
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.030576
      }
    ]
  }
}