{
  "ticker": {
    "uuid": "7687708c-a973-46a5-bc49-178d28b634d4",
    "symbol": "MPXG",
    "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - GBP (D)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4939.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4771.256348,
    "boundary_margin": 0.035314,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.142336,
    "volatility_stability": 0.8642,
    "risk_context": 0.7026,
    "current_regime": {
      "move": 0.030134,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.597,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4346.572266,
        "direction_boundary": 4981.160156,
        "core_momentum": -0.127398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2023-08-25",
        "close": 4376.291992,
        "direction_boundary": 4952.194336,
        "core_momentum": -0.116292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127282
      },
      {
        "date": "2023-09-01",
        "close": 4522.892578,
        "direction_boundary": 4902.003418,
        "core_momentum": -0.077338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135182
      },
      {
        "date": "2023-09-08",
        "close": 4485.430664,
        "direction_boundary": 4947.200684,
        "core_momentum": -0.09334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129034
      },
      {
        "date": "2023-09-15",
        "close": 4537.877441,
        "direction_boundary": 4781.644531,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124212
      },
      {
        "date": "2023-09-22",
        "close": 4512.403809,
        "direction_boundary": 4761.168457,
        "core_momentum": -0.052249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2023-09-29",
        "close": 4471.944336,
        "direction_boundary": 4574.637207,
        "core_momentum": -0.022448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12226
      },
      {
        "date": "2023-10-06",
        "close": 4388.029785,
        "direction_boundary": 4626.32666,
        "core_momentum": -0.051509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123959
      },
      {
        "date": "2023-10-13",
        "close": 4418.249512,
        "direction_boundary": 4404.086426,
        "core_momentum": 0.003216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12206
      },
      {
        "date": "2023-10-20",
        "close": 4310.608887,
        "direction_boundary": 4457.524414,
        "core_momentum": -0.032959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2023-10-27",
        "close": 4247.672852,
        "direction_boundary": 4419.069336,
        "core_momentum": -0.038786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125813
      },
      {
        "date": "2023-11-03",
        "close": 4386.28125,
        "direction_boundary": 4646.053223,
        "core_momentum": -0.055912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135714
      },
      {
        "date": "2023-11-10",
        "close": 4333.835449,
        "direction_boundary": 4732.429199,
        "core_momentum": -0.084226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2023-11-17",
        "close": 4419.997559,
        "direction_boundary": 4710.452148,
        "core_momentum": -0.061662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139838
      },
      {
        "date": "2023-11-24",
        "close": 4373.544922,
        "direction_boundary": 4707.954102,
        "core_momentum": -0.071031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139671
      },
      {
        "date": "2023-12-01",
        "close": 4399.268555,
        "direction_boundary": 4723.187988,
        "core_momentum": -0.068581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139756
      },
      {
        "date": "2023-12-08",
        "close": 4444.722168,
        "direction_boundary": 4692.469727,
        "core_momentum": -0.052797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2023-12-15",
        "close": 4421.489746,
        "direction_boundary": 4689.722656,
        "core_momentum": -0.057196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2023-12-22",
        "close": 4486.199219,
        "direction_boundary": 4701.960449,
        "core_momentum": -0.045888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131483
      },
      {
        "date": "2023-12-29",
        "close": 4551.158691,
        "direction_boundary": 4774.38623,
        "core_momentum": -0.046755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131554
      },
      {
        "date": "2024-01-05",
        "close": 4448.723145,
        "direction_boundary": 4878.030762,
        "core_momentum": -0.088008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132642
      },
      {
        "date": "2024-01-12",
        "close": 4415.993164,
        "direction_boundary": 4928.22998,
        "core_momentum": -0.103939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127043
      },
      {
        "date": "2024-01-19",
        "close": 4275.830566,
        "direction_boundary": 4908.999023,
        "core_momentum": -0.128981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133653
      },
      {
        "date": "2024-01-26",
        "close": 4355.530762,
        "direction_boundary": 5055.350098,
        "core_momentum": -0.138431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135204
      },
      {
        "date": "2024-02-02",
        "close": 4340.790039,
        "direction_boundary": 5116.288086,
        "core_momentum": -0.151574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130708
      },
      {
        "date": "2024-02-09",
        "close": 4371.020996,
        "direction_boundary": 5019.88623,
        "core_momentum": -0.129259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128817
      },
      {
        "date": "2024-02-16",
        "close": 4451.471191,
        "direction_boundary": 5031.375,
        "core_momentum": -0.115258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120538
      },
      {
        "date": "2024-02-23",
        "close": 4463.213379,
        "direction_boundary": 4960.446777,
        "core_momentum": -0.10024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120268
      },
      {
        "date": "2024-03-01",
        "close": 4517.180176,
        "direction_boundary": 5033.372559,
        "core_momentum": -0.102554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112301
      },
      {
        "date": "2024-03-08",
        "close": 4544.662598,
        "direction_boundary": 4872.286621,
        "core_momentum": -0.067242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111954
      },
      {
        "date": "2024-03-15",
        "close": 4512.183105,
        "direction_boundary": 4724.686523,
        "core_momentum": -0.044977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111252
      },
      {
        "date": "2024-03-22",
        "close": 4561.152344,
        "direction_boundary": 4700.461914,
        "core_momentum": -0.029637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111983
      },
      {
        "date": "2024-03-29",
        "close": 4598.379395,
        "direction_boundary": 4771.888672,
        "core_momentum": -0.036361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111621
      },
      {
        "date": "2024-04-05",
        "close": 4590.384277,
        "direction_boundary": 4790.619629,
        "core_momentum": -0.041797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10794
      },
      {
        "date": "2024-04-12",
        "close": 4546.661621,
        "direction_boundary": 4862.796387,
        "core_momentum": -0.065011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108781
      },
      {
        "date": "2024-04-19",
        "close": 4453.719238,
        "direction_boundary": 4853.305664,
        "core_momentum": -0.082333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107008
      },
      {
        "date": "2024-04-26",
        "close": 4520.178223,
        "direction_boundary": 4795.614746,
        "core_momentum": -0.057435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106026
      },
      {
        "date": "2024-05-03",
        "close": 4595.880859,
        "direction_boundary": 4792.867676,
        "core_momentum": -0.0411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099302
      },
      {
        "date": "2024-05-10",
        "close": 4676.330566,
        "direction_boundary": 4770.890137,
        "core_momentum": -0.01982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099481
      },
      {
        "date": "2024-05-17",
        "close": 4685.824219,
        "direction_boundary": 4782.62793,
        "core_momentum": -0.020241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0965
      },
      {
        "date": "2024-05-24",
        "close": 4543.163574,
        "direction_boundary": 4725.686035,
        "core_momentum": -0.038623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105602
      },
      {
        "date": "2024-05-31",
        "close": 4499.940918,
        "direction_boundary": 4750.161133,
        "core_momentum": -0.052676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106479
      },
      {
        "date": "2024-06-07",
        "close": 4521.427246,
        "direction_boundary": 4661.001953,
        "core_momentum": -0.029945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105777
      },
      {
        "date": "2024-06-14",
        "close": 4436.72998,
        "direction_boundary": 4724.187988,
        "core_momentum": -0.060848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108952
      },
      {
        "date": "2024-06-21",
        "close": 4446.724121,
        "direction_boundary": 4567.347168,
        "core_momentum": -0.02641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107021
      },
      {
        "date": "2024-06-28",
        "close": 4473.45752,
        "direction_boundary": 4632.031738,
        "core_momentum": -0.034234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105333
      },
      {
        "date": "2024-07-05",
        "close": 4434.980957,
        "direction_boundary": 4543.871094,
        "core_momentum": -0.023964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101143
      },
      {
        "date": "2024-07-12",
        "close": 4555.905762,
        "direction_boundary": 4664.248535,
        "core_momentum": -0.023228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107211
      },
      {
        "date": "2024-07-19",
        "close": 4501.689941,
        "direction_boundary": 4666.246582,
        "core_momentum": -0.035265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097832
      },
      {
        "date": "2024-07-26",
        "close": 4449.472168,
        "direction_boundary": 4727.18457,
        "core_momentum": -0.058748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096592
      },
      {
        "date": "2024-08-02",
        "close": 4377.26709,
        "direction_boundary": 4600.563477,
        "core_momentum": -0.048537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099358
      },
      {
        "date": "2024-08-09",
        "close": 4449.222168,
        "direction_boundary": 4511.154785,
        "core_momentum": -0.013729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101433
      },
      {
        "date": "2024-08-16",
        "close": 4478.703613,
        "direction_boundary": 4346.572266,
        "core_momentum": 0.030399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09865
      },
      {
        "date": "2024-08-23",
        "close": 4624.113281,
        "direction_boundary": 4376.291992,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10801
      },
      {
        "date": "2024-08-30",
        "close": 4633.857422,
        "direction_boundary": 4522.892578,
        "core_momentum": 0.024534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106923
      },
      {
        "date": "2024-09-06",
        "close": 4545.412598,
        "direction_boundary": 4485.430664,
        "core_momentum": 0.013373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110235
      },
      {
        "date": "2024-09-13",
        "close": 4698.316406,
        "direction_boundary": 4537.877441,
        "core_momentum": 0.035356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118796
      },
      {
        "date": "2024-09-20",
        "close": 4701.814453,
        "direction_boundary": 4512.403809,
        "core_momentum": 0.041976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118048
      },
      {
        "date": "2024-09-27",
        "close": 4874.207031,
        "direction_boundary": 4471.944336,
        "core_momentum": 0.089953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127304
      },
      {
        "date": "2024-10-04",
        "close": 4917.680176,
        "direction_boundary": 4388.029785,
        "core_momentum": 0.120703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127492
      },
      {
        "date": "2024-10-11",
        "close": 4857.717285,
        "direction_boundary": 4418.249512,
        "core_momentum": 0.099466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128063
      },
      {
        "date": "2024-10-18",
        "close": 4855.21875,
        "direction_boundary": 4310.608887,
        "core_momentum": 0.126342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123738
      },
      {
        "date": "2024-10-25",
        "close": 4723.550781,
        "direction_boundary": 4247.672852,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129647
      },
      {
        "date": "2024-11-01",
        "close": 4693.070313,
        "direction_boundary": 4386.28125,
        "core_momentum": 0.069943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12828
      },
      {
        "date": "2024-11-08",
        "close": 4720.302734,
        "direction_boundary": 4333.835449,
        "core_momentum": 0.089174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126282
      },
      {
        "date": "2024-11-15",
        "close": 4782.264648,
        "direction_boundary": 4419.997559,
        "core_momentum": 0.081961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2024-11-22",
        "close": 4869.959473,
        "direction_boundary": 4373.544922,
        "core_momentum": 0.113504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2024-11-29",
        "close": 4867.711426,
        "direction_boundary": 4399.268555,
        "core_momentum": 0.106482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119906
      },
      {
        "date": "2024-12-06",
        "close": 4757.779785,
        "direction_boundary": 4444.722168,
        "core_momentum": 0.070434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2024-12-13",
        "close": 4541.578125,
        "direction_boundary": 4421.489746,
        "core_momentum": 0.02716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139352
      },
      {
        "date": "2024-12-20",
        "close": 4430.112793,
        "direction_boundary": 4486.199219,
        "core_momentum": -0.012502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2024-12-27",
        "close": 4464.352051,
        "direction_boundary": 4551.158691,
        "core_momentum": -0.019074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143986
      },
      {
        "date": "2025-01-03",
        "close": 4533.830566,
        "direction_boundary": 4448.723145,
        "core_momentum": 0.019131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144992
      },
      {
        "date": "2025-01-10",
        "close": 4511.837402,
        "direction_boundary": 4415.993164,
        "core_momentum": 0.021704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140189
      },
      {
        "date": "2025-01-17",
        "close": 4644.045898,
        "direction_boundary": 4275.830566,
        "core_momentum": 0.086116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144801
      },
      {
        "date": "2025-01-24",
        "close": 4597.060547,
        "direction_boundary": 4355.530762,
        "core_momentum": 0.055454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144549
      },
      {
        "date": "2025-01-31",
        "close": 4634.049316,
        "direction_boundary": 4340.790039,
        "core_momentum": 0.067559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142546
      },
      {
        "date": "2025-02-07",
        "close": 4621.053223,
        "direction_boundary": 4371.020996,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14122
      },
      {
        "date": "2025-02-14",
        "close": 4566.570313,
        "direction_boundary": 4451.471191,
        "core_momentum": 0.025856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142192
      },
      {
        "date": "2025-02-21",
        "close": 4617.554199,
        "direction_boundary": 4463.213379,
        "core_momentum": 0.034581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135839
      },
      {
        "date": "2025-02-28",
        "close": 4513.086914,
        "direction_boundary": 4517.180176,
        "core_momentum": -0.000906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139417
      },
      {
        "date": "2025-03-07",
        "close": 4428.863281,
        "direction_boundary": 4544.662598,
        "core_momentum": -0.02548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139305
      },
      {
        "date": "2025-03-14",
        "close": 4433.361816,
        "direction_boundary": 4512.183105,
        "core_momentum": -0.017469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2025-03-21",
        "close": 4419.866211,
        "direction_boundary": 4561.152344,
        "core_momentum": -0.030976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130361
      },
      {
        "date": "2025-03-28",
        "close": 4371.131348,
        "direction_boundary": 4598.379395,
        "core_momentum": -0.049419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118439
      },
      {
        "date": "2025-04-04",
        "close": 4069.97583,
        "direction_boundary": 4590.384277,
        "core_momentum": -0.113369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149067
      },
      {
        "date": "2025-04-11",
        "close": 4172.193848,
        "direction_boundary": 4546.661621,
        "core_momentum": -0.082361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2025-04-18",
        "close": 4311.649902,
        "direction_boundary": 4453.719238,
        "core_momentum": -0.031899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164259
      },
      {
        "date": "2025-04-25",
        "close": 4404.621094,
        "direction_boundary": 4520.178223,
        "core_momentum": -0.025565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164585
      },
      {
        "date": "2025-05-02",
        "close": 4534.580078,
        "direction_boundary": 4595.880859,
        "core_momentum": -0.013338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170237
      },
      {
        "date": "2025-05-09",
        "close": 4544.327148,
        "direction_boundary": 4676.330566,
        "core_momentum": -0.028228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170008
      },
      {
        "date": "2025-05-16",
        "close": 4528.332031,
        "direction_boundary": 4685.824219,
        "core_momentum": -0.03361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168729
      },
      {
        "date": "2025-05-23",
        "close": 4484.596191,
        "direction_boundary": 4543.163574,
        "core_momentum": -0.012891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2025-05-30",
        "close": 4546.32666,
        "direction_boundary": 4499.940918,
        "core_momentum": 0.010308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16805
      },
      {
        "date": "2025-06-06",
        "close": 4655.79248,
        "direction_boundary": 4521.427246,
        "core_momentum": 0.029717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16927
      },
      {
        "date": "2025-06-13",
        "close": 4673.786621,
        "direction_boundary": 4436.72998,
        "core_momentum": 0.05343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155978
      },
      {
        "date": "2025-06-20",
        "close": 4621.303223,
        "direction_boundary": 4446.724121,
        "core_momentum": 0.03926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152562
      },
      {
        "date": "2025-06-27",
        "close": 4633.299316,
        "direction_boundary": 4473.45752,
        "core_momentum": 0.035731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152319
      },
      {
        "date": "2025-07-04",
        "close": 4696.029785,
        "direction_boundary": 4434.980957,
        "core_momentum": 0.058861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151977
      },
      {
        "date": "2025-07-11",
        "close": 4706.026855,
        "direction_boundary": 4555.905762,
        "core_momentum": 0.032951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151714
      },
      {
        "date": "2025-07-18",
        "close": 4767.257324,
        "direction_boundary": 4501.689941,
        "core_momentum": 0.058993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147536
      },
      {
        "date": "2025-07-25",
        "close": 4780.753418,
        "direction_boundary": 4449.472168,
        "core_momentum": 0.074454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146666
      },
      {
        "date": "2025-08-01",
        "close": 4735.76709,
        "direction_boundary": 4377.26709,
        "core_momentum": 0.0819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2025-08-08",
        "close": 4771.256348,
        "direction_boundary": 4449.222168,
        "core_momentum": 0.07238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147296
      },
      {
        "date": "2025-08-15",
        "close": 4744.764648,
        "direction_boundary": 4478.703613,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146434
      },
      {
        "date": "2025-08-22",
        "close": 4744.014648,
        "direction_boundary": 4624.113281,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145784
      },
      {
        "date": "2025-08-29",
        "close": 4715.773438,
        "direction_boundary": 4633.857422,
        "core_momentum": 0.017678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142072
      },
      {
        "date": "2025-09-05",
        "close": 4693.530762,
        "direction_boundary": 4545.412598,
        "core_momentum": 0.032586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139316
      },
      {
        "date": "2025-09-12",
        "close": 4780.753418,
        "direction_boundary": 4698.316406,
        "core_momentum": 0.017546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141089
      },
      {
        "date": "2025-09-19",
        "close": 4748.513184,
        "direction_boundary": 4701.814453,
        "core_momentum": 0.009932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2025-09-26",
        "close": 4691.28125,
        "direction_boundary": 4874.207031,
        "core_momentum": -0.037529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141707
      },
      {
        "date": "2025-10-03",
        "close": 4829.238281,
        "direction_boundary": 4917.680176,
        "core_momentum": -0.017984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098504
      },
      {
        "date": "2025-10-10",
        "close": 4790.000488,
        "direction_boundary": 4857.717285,
        "core_momentum": -0.01394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096899
      },
      {
        "date": "2025-10-17",
        "close": 4798.747559,
        "direction_boundary": 4855.21875,
        "core_momentum": -0.011631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088428
      },
      {
        "date": "2025-10-24",
        "close": 4853.520508,
        "direction_boundary": 4723.550781,
        "core_momentum": 0.027515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085579
      },
      {
        "date": "2025-10-31",
        "close": 4861.228027,
        "direction_boundary": 4693.070313,
        "core_momentum": 0.035831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077395
      },
      {
        "date": "2025-11-07",
        "close": 4777.754395,
        "direction_boundary": 4720.302734,
        "core_momentum": 0.012171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082219
      },
      {
        "date": "2025-11-14",
        "close": 4805.995117,
        "direction_boundary": 4782.264648,
        "core_momentum": 0.004962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082007
      },
      {
        "date": "2025-11-21",
        "close": 4702.277832,
        "direction_boundary": 4869.959473,
        "core_momentum": -0.034432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087111
      },
      {
        "date": "2025-11-28",
        "close": 4777.504395,
        "direction_boundary": 4867.711426,
        "core_momentum": -0.018532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08776
      },
      {
        "date": "2025-12-05",
        "close": 4720.771973,
        "direction_boundary": 4757.779785,
        "core_momentum": -0.007778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083843
      },
      {
        "date": "2025-12-12",
        "close": 4564.25,
        "direction_boundary": 4541.578125,
        "core_momentum": 0.004992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096152
      },
      {
        "date": "2025-12-19",
        "close": 4561.75,
        "direction_boundary": 4430.112793,
        "core_momentum": 0.029714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094979
      },
      {
        "date": "2025-12-26",
        "close": 4591.5,
        "direction_boundary": 4464.352051,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095387
      },
      {
        "date": "2026-01-02",
        "close": 4546.0,
        "direction_boundary": 4533.830566,
        "core_momentum": 0.002684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094131
      },
      {
        "date": "2026-01-09",
        "close": 4622.0,
        "direction_boundary": 4511.837402,
        "core_momentum": 0.024416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097249
      },
      {
        "date": "2026-01-16",
        "close": 4664.75,
        "direction_boundary": 4644.045898,
        "core_momentum": 0.004458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09634
      },
      {
        "date": "2026-01-23",
        "close": 4684.5,
        "direction_boundary": 4597.060547,
        "core_momentum": 0.019021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096466
      },
      {
        "date": "2026-01-30",
        "close": 4739.5,
        "direction_boundary": 4634.049316,
        "core_momentum": 0.022756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097114
      },
      {
        "date": "2026-02-06",
        "close": 4779.75,
        "direction_boundary": 4621.053223,
        "core_momentum": 0.034342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097275
      },
      {
        "date": "2026-02-13",
        "close": 4771.75,
        "direction_boundary": 4566.570313,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096973
      },
      {
        "date": "2026-02-20",
        "close": 4876.25,
        "direction_boundary": 4617.554199,
        "core_momentum": 0.056024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2026-02-27",
        "close": 4949.25,
        "direction_boundary": 4513.086914,
        "core_momentum": 0.096644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102643
      },
      {
        "date": "2026-03-06",
        "close": 4697.0,
        "direction_boundary": 4428.863281,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127057
      },
      {
        "date": "2026-03-13",
        "close": 4689.0,
        "direction_boundary": 4433.361816,
        "core_momentum": 0.057662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124268
      },
      {
        "date": "2026-03-20",
        "close": 4600.0,
        "direction_boundary": 4419.866211,
        "core_momentum": 0.040755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126635
      },
      {
        "date": "2026-03-27",
        "close": 4582.25,
        "direction_boundary": 4371.131348,
        "core_momentum": 0.048298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125728
      },
      {
        "date": "2026-04-03",
        "close": 4741.25,
        "direction_boundary": 4069.97583,
        "core_momentum": 0.164933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12834
      },
      {
        "date": "2026-04-10",
        "close": 4900.5,
        "direction_boundary": 4172.193848,
        "core_momentum": 0.174562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136039
      },
      {
        "date": "2026-04-17",
        "close": 4969.0,
        "direction_boundary": 4311.649902,
        "core_momentum": 0.152459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13723
      },
      {
        "date": "2026-04-24",
        "close": 4810.0,
        "direction_boundary": 4404.621094,
        "core_momentum": 0.092035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144142
      },
      {
        "date": "2026-05-01",
        "close": 4834.25,
        "direction_boundary": 4534.580078,
        "core_momentum": 0.066085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144313
      },
      {
        "date": "2026-05-08",
        "close": 4823.75,
        "direction_boundary": 4544.327148,
        "core_momentum": 0.061488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142236
      },
      {
        "date": "2026-05-15",
        "close": 4825.75,
        "direction_boundary": 4528.332031,
        "core_momentum": 0.065679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2026-05-22",
        "close": 4751.75,
        "direction_boundary": 4484.596191,
        "core_momentum": 0.059571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140308
      },
      {
        "date": "2026-05-29",
        "close": 4712.75,
        "direction_boundary": 4546.32666,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138969
      },
      {
        "date": "2026-06-05",
        "close": 4595.75,
        "direction_boundary": 4655.79248,
        "core_momentum": -0.012896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2026-06-12",
        "close": 4726.75,
        "direction_boundary": 4673.786621,
        "core_momentum": 0.011332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139704
      },
      {
        "date": "2026-06-19",
        "close": 4793.5,
        "direction_boundary": 4621.303223,
        "core_momentum": 0.037262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140766
      },
      {
        "date": "2026-06-26",
        "close": 4790.0,
        "direction_boundary": 4633.299316,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140651
      },
      {
        "date": "2026-07-03",
        "close": 4737.25,
        "direction_boundary": 4696.029785,
        "core_momentum": 0.008778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140843
      },
      {
        "date": "2026-07-10",
        "close": 4745.75,
        "direction_boundary": 4706.026855,
        "core_momentum": 0.008441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139178
      },
      {
        "date": "2026-07-17",
        "close": 4759.75,
        "direction_boundary": 4767.257324,
        "core_momentum": -0.001575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138711
      },
      {
        "date": "2026-07-24",
        "close": 4795.25,
        "direction_boundary": 4780.753418,
        "core_momentum": 0.003032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138941
      },
      {
        "date": "2026-07-31",
        "close": 4811.25,
        "direction_boundary": 4735.76709,
        "core_momentum": 0.015939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138127
      },
      {
        "date": "2026-08-07",
        "close": 4939.75,
        "direction_boundary": 4771.256348,
        "core_momentum": 0.035314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4346.572266,
        "volume": 63
      },
      {
        "date": "2023-08-25",
        "close": 4376.291992,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 4522.892578,
        "volume": 1178
      },
      {
        "date": "2023-09-08",
        "close": 4485.430664,
        "volume": 75
      },
      {
        "date": "2023-09-15",
        "close": 4537.877441,
        "volume": 328
      },
      {
        "date": "2023-09-22",
        "close": 4512.403809,
        "volume": 163
      },
      {
        "date": "2023-09-29",
        "close": 4471.944336,
        "volume": 920
      },
      {
        "date": "2023-10-06",
        "close": 4388.029785,
        "volume": 967
      },
      {
        "date": "2023-10-13",
        "close": 4418.249512,
        "volume": 9340
      },
      {
        "date": "2023-10-20",
        "close": 4310.608887,
        "volume": 4256
      },
      {
        "date": "2023-10-27",
        "close": 4247.672852,
        "volume": 2175
      },
      {
        "date": "2023-11-03",
        "close": 4386.28125,
        "volume": 1046
      },
      {
        "date": "2023-11-10",
        "close": 4333.835449,
        "volume": 167
      },
      {
        "date": "2023-11-17",
        "close": 4419.997559,
        "volume": 960
      },
      {
        "date": "2023-11-24",
        "close": 4373.544922,
        "volume": 6776
      },
      {
        "date": "2023-12-01",
        "close": 4399.268555,
        "volume": 1861
      },
      {
        "date": "2023-12-08",
        "close": 4444.722168,
        "volume": 16972
      },
      {
        "date": "2023-12-15",
        "close": 4421.489746,
        "volume": 3393
      },
      {
        "date": "2023-12-22",
        "close": 4486.199219,
        "volume": 134
      },
      {
        "date": "2023-12-29",
        "close": 4551.158691,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 4448.723145,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 4415.993164,
        "volume": 138
      },
      {
        "date": "2024-01-19",
        "close": 4275.830566,
        "volume": 62
      },
      {
        "date": "2024-01-26",
        "close": 4355.530762,
        "volume": 12430
      },
      {
        "date": "2024-02-02",
        "close": 4340.790039,
        "volume": 760
      },
      {
        "date": "2024-02-09",
        "close": 4371.020996,
        "volume": 105
      },
      {
        "date": "2024-02-16",
        "close": 4451.471191,
        "volume": 18564
      },
      {
        "date": "2024-02-23",
        "close": 4463.213379,
        "volume": 1168
      },
      {
        "date": "2024-03-01",
        "close": 4517.180176,
        "volume": 456
      },
      {
        "date": "2024-03-08",
        "close": 4544.662598,
        "volume": 4103
      },
      {
        "date": "2024-03-15",
        "close": 4512.183105,
        "volume": 7962
      },
      {
        "date": "2024-03-22",
        "close": 4561.152344,
        "volume": 2906
      },
      {
        "date": "2024-03-29",
        "close": 4598.379395,
        "volume": 5670
      },
      {
        "date": "2024-04-05",
        "close": 4590.384277,
        "volume": 8976
      },
      {
        "date": "2024-04-12",
        "close": 4546.661621,
        "volume": 10332
      },
      {
        "date": "2024-04-19",
        "close": 4453.719238,
        "volume": 7892
      },
      {
        "date": "2024-04-26",
        "close": 4520.178223,
        "volume": 2443
      },
      {
        "date": "2024-05-03",
        "close": 4595.880859,
        "volume": 2989
      },
      {
        "date": "2024-05-10",
        "close": 4676.330566,
        "volume": 7852
      },
      {
        "date": "2024-05-17",
        "close": 4685.824219,
        "volume": 4705
      },
      {
        "date": "2024-05-24",
        "close": 4543.163574,
        "volume": 11046
      },
      {
        "date": "2024-05-31",
        "close": 4499.940918,
        "volume": 2041
      },
      {
        "date": "2024-06-07",
        "close": 4521.427246,
        "volume": 4368
      },
      {
        "date": "2024-06-14",
        "close": 4436.72998,
        "volume": 305
      },
      {
        "date": "2024-06-21",
        "close": 4446.724121,
        "volume": 870
      },
      {
        "date": "2024-06-28",
        "close": 4473.45752,
        "volume": 1943
      },
      {
        "date": "2024-07-05",
        "close": 4434.980957,
        "volume": 986
      },
      {
        "date": "2024-07-12",
        "close": 4555.905762,
        "volume": 9199
      },
      {
        "date": "2024-07-19",
        "close": 4501.689941,
        "volume": 1151
      },
      {
        "date": "2024-07-26",
        "close": 4449.472168,
        "volume": 2985
      },
      {
        "date": "2024-08-02",
        "close": 4377.26709,
        "volume": 5123
      },
      {
        "date": "2024-08-09",
        "close": 4449.222168,
        "volume": 4753
      },
      {
        "date": "2024-08-16",
        "close": 4478.703613,
        "volume": 459
      },
      {
        "date": "2024-08-23",
        "close": 4624.113281,
        "volume": 29442
      },
      {
        "date": "2024-08-30",
        "close": 4633.857422,
        "volume": 6166
      },
      {
        "date": "2024-09-06",
        "close": 4545.412598,
        "volume": 9630
      },
      {
        "date": "2024-09-13",
        "close": 4698.316406,
        "volume": 3588
      },
      {
        "date": "2024-09-20",
        "close": 4701.814453,
        "volume": 875
      },
      {
        "date": "2024-09-27",
        "close": 4874.207031,
        "volume": 4361
      },
      {
        "date": "2024-10-04",
        "close": 4917.680176,
        "volume": 6037
      },
      {
        "date": "2024-10-11",
        "close": 4857.717285,
        "volume": 13364
      },
      {
        "date": "2024-10-18",
        "close": 4855.21875,
        "volume": 2008
      },
      {
        "date": "2024-10-25",
        "close": 4723.550781,
        "volume": 4424
      },
      {
        "date": "2024-11-01",
        "close": 4693.070313,
        "volume": 5628
      },
      {
        "date": "2024-11-08",
        "close": 4720.302734,
        "volume": 5988
      },
      {
        "date": "2024-11-15",
        "close": 4782.264648,
        "volume": 2227
      },
      {
        "date": "2024-11-22",
        "close": 4869.959473,
        "volume": 2911
      },
      {
        "date": "2024-11-29",
        "close": 4867.711426,
        "volume": 201
      },
      {
        "date": "2024-12-06",
        "close": 4757.779785,
        "volume": 131
      },
      {
        "date": "2024-12-13",
        "close": 4541.578125,
        "volume": 284
      },
      {
        "date": "2024-12-20",
        "close": 4430.112793,
        "volume": 1348
      },
      {
        "date": "2024-12-27",
        "close": 4464.352051,
        "volume": 1263
      },
      {
        "date": "2025-01-03",
        "close": 4533.830566,
        "volume": 52
      },
      {
        "date": "2025-01-10",
        "close": 4511.837402,
        "volume": 2579
      },
      {
        "date": "2025-01-17",
        "close": 4644.045898,
        "volume": 393
      },
      {
        "date": "2025-01-24",
        "close": 4597.060547,
        "volume": 1988
      },
      {
        "date": "2025-01-31",
        "close": 4634.049316,
        "volume": 256
      },
      {
        "date": "2025-02-07",
        "close": 4621.053223,
        "volume": 1425
      },
      {
        "date": "2025-02-14",
        "close": 4566.570313,
        "volume": 7863
      },
      {
        "date": "2025-02-21",
        "close": 4617.554199,
        "volume": 12042
      },
      {
        "date": "2025-02-28",
        "close": 4513.086914,
        "volume": 253
      },
      {
        "date": "2025-03-07",
        "close": 4428.863281,
        "volume": 3163
      },
      {
        "date": "2025-03-14",
        "close": 4433.361816,
        "volume": 8342
      },
      {
        "date": "2025-03-21",
        "close": 4419.866211,
        "volume": 7814
      },
      {
        "date": "2025-03-28",
        "close": 4371.131348,
        "volume": 4690
      },
      {
        "date": "2025-04-04",
        "close": 4069.97583,
        "volume": 5327
      },
      {
        "date": "2025-04-11",
        "close": 4172.193848,
        "volume": 5581
      },
      {
        "date": "2025-04-18",
        "close": 4311.649902,
        "volume": 4067
      },
      {
        "date": "2025-04-25",
        "close": 4404.621094,
        "volume": 6500
      },
      {
        "date": "2025-05-02",
        "close": 4534.580078,
        "volume": 13986
      },
      {
        "date": "2025-05-09",
        "close": 4544.327148,
        "volume": 8111
      },
      {
        "date": "2025-05-16",
        "close": 4528.332031,
        "volume": 1905
      },
      {
        "date": "2025-05-23",
        "close": 4484.596191,
        "volume": 2838
      },
      {
        "date": "2025-05-30",
        "close": 4546.32666,
        "volume": 2669
      },
      {
        "date": "2025-06-06",
        "close": 4655.79248,
        "volume": 898
      },
      {
        "date": "2025-06-13",
        "close": 4673.786621,
        "volume": 1330
      },
      {
        "date": "2025-06-20",
        "close": 4621.303223,
        "volume": 3029
      },
      {
        "date": "2025-06-27",
        "close": 4633.299316,
        "volume": 2022
      },
      {
        "date": "2025-07-04",
        "close": 4696.029785,
        "volume": 1881
      },
      {
        "date": "2025-07-11",
        "close": 4706.026855,
        "volume": 1889
      },
      {
        "date": "2025-07-18",
        "close": 4767.257324,
        "volume": 2243
      },
      {
        "date": "2025-07-25",
        "close": 4780.753418,
        "volume": 16158
      },
      {
        "date": "2025-08-01",
        "close": 4735.76709,
        "volume": 1964
      },
      {
        "date": "2025-08-08",
        "close": 4771.256348,
        "volume": 569
      },
      {
        "date": "2025-08-15",
        "close": 4744.764648,
        "volume": 4027
      },
      {
        "date": "2025-08-22",
        "close": 4744.014648,
        "volume": 5678
      },
      {
        "date": "2025-08-29",
        "close": 4715.773438,
        "volume": 2782
      },
      {
        "date": "2025-09-05",
        "close": 4693.530762,
        "volume": 367
      },
      {
        "date": "2025-09-12",
        "close": 4780.753418,
        "volume": 3736
      },
      {
        "date": "2025-09-19",
        "close": 4748.513184,
        "volume": 3692
      },
      {
        "date": "2025-09-26",
        "close": 4691.28125,
        "volume": 2287
      },
      {
        "date": "2025-10-03",
        "close": 4829.238281,
        "volume": 8883
      },
      {
        "date": "2025-10-10",
        "close": 4790.000488,
        "volume": 5194
      },
      {
        "date": "2025-10-17",
        "close": 4798.747559,
        "volume": 8521
      },
      {
        "date": "2025-10-24",
        "close": 4853.520508,
        "volume": 21936
      },
      {
        "date": "2025-10-31",
        "close": 4861.228027,
        "volume": 5044
      },
      {
        "date": "2025-11-07",
        "close": 4777.754395,
        "volume": 2506
      },
      {
        "date": "2025-11-14",
        "close": 4805.995117,
        "volume": 9194
      },
      {
        "date": "2025-11-21",
        "close": 4702.277832,
        "volume": 18887
      },
      {
        "date": "2025-11-28",
        "close": 4777.504395,
        "volume": 18723
      },
      {
        "date": "2025-12-05",
        "close": 4720.771973,
        "volume": 6072
      },
      {
        "date": "2025-12-12",
        "close": 4564.25,
        "volume": 728
      },
      {
        "date": "2025-12-19",
        "close": 4561.75,
        "volume": 5544
      },
      {
        "date": "2025-12-26",
        "close": 4591.5,
        "volume": 2533
      },
      {
        "date": "2026-01-02",
        "close": 4546.0,
        "volume": 23491
      },
      {
        "date": "2026-01-09",
        "close": 4622.0,
        "volume": 9980
      },
      {
        "date": "2026-01-16",
        "close": 4664.75,
        "volume": 18513
      },
      {
        "date": "2026-01-23",
        "close": 4684.5,
        "volume": 3829
      },
      {
        "date": "2026-01-30",
        "close": 4739.5,
        "volume": 36398
      },
      {
        "date": "2026-02-06",
        "close": 4779.75,
        "volume": 18309
      },
      {
        "date": "2026-02-13",
        "close": 4771.75,
        "volume": 42138
      },
      {
        "date": "2026-02-20",
        "close": 4876.25,
        "volume": 24399
      },
      {
        "date": "2026-02-27",
        "close": 4949.25,
        "volume": 13298
      },
      {
        "date": "2026-03-06",
        "close": 4697.0,
        "volume": 8688
      },
      {
        "date": "2026-03-13",
        "close": 4689.0,
        "volume": 33152
      },
      {
        "date": "2026-03-20",
        "close": 4600.0,
        "volume": 12700
      },
      {
        "date": "2026-03-27",
        "close": 4582.25,
        "volume": 11090
      },
      {
        "date": "2026-04-03",
        "close": 4741.25,
        "volume": 3456
      },
      {
        "date": "2026-04-10",
        "close": 4900.5,
        "volume": 1827
      },
      {
        "date": "2026-04-17",
        "close": 4969.0,
        "volume": 533
      },
      {
        "date": "2026-04-24",
        "close": 4810.0,
        "volume": 7390
      },
      {
        "date": "2026-05-01",
        "close": 4834.25,
        "volume": 2768
      },
      {
        "date": "2026-05-08",
        "close": 4823.75,
        "volume": 1007
      },
      {
        "date": "2026-05-15",
        "close": 4825.75,
        "volume": 7747
      },
      {
        "date": "2026-05-22",
        "close": 4751.75,
        "volume": 10865
      },
      {
        "date": "2026-05-29",
        "close": 4712.75,
        "volume": 6316
      },
      {
        "date": "2026-06-05",
        "close": 4595.75,
        "volume": 7986
      },
      {
        "date": "2026-06-12",
        "close": 4726.75,
        "volume": 114
      },
      {
        "date": "2026-06-19",
        "close": 4793.5,
        "volume": 662
      },
      {
        "date": "2026-06-26",
        "close": 4790.0,
        "volume": 2747
      },
      {
        "date": "2026-07-03",
        "close": 4737.25,
        "volume": 9065
      },
      {
        "date": "2026-07-10",
        "close": 4745.75,
        "volume": 11086
      },
      {
        "date": "2026-07-17",
        "close": 4759.75,
        "volume": 31964
      },
      {
        "date": "2026-07-24",
        "close": 4795.25,
        "volume": 19228
      },
      {
        "date": "2026-07-31",
        "close": 4811.25,
        "volume": 16287
      },
      {
        "date": "2026-08-07",
        "close": 4939.75,
        "volume": 19608
      }
    ],
    "sharemaestro_context": {
      "trend": 4769.933333,
      "fair_value": 4606.645143,
      "market_activity": 30.783967,
      "market_dynamics": 0.283524,
      "relative_strength": -4.229366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.015026,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": -0.017802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012213,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.001418,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.02593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.007729
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.018466
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.006313
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.044473
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.022908
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.009792
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.003933
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.032535
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.00402
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030134
      }
    ]
  }
}