{
  "ticker": {
    "uuid": "768a0874-3fae-4224-9d9c-8f04b6d0c122",
    "symbol": "FT",
    "name": "Franklin Universal Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.587703,
    "boundary_margin": 0.031933,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102491,
    "volatility_stability": 0.6563,
    "risk_context": 0.9757,
    "current_regime": {
      "move": 0.390648,
      "interruption": -0.073102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.347,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.596211,
        "direction_boundary": 5.94134,
        "core_momentum": -0.058089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128932
      },
      {
        "date": "2023-08-25",
        "close": 5.554941,
        "direction_boundary": 5.865364,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129098
      },
      {
        "date": "2023-09-01",
        "close": 5.546687,
        "direction_boundary": 5.979328,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127853
      },
      {
        "date": "2023-09-08",
        "close": 5.513671,
        "direction_boundary": 6.116085,
        "core_momentum": -0.098497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108848
      },
      {
        "date": "2023-09-15",
        "close": 5.573512,
        "direction_boundary": 5.958435,
        "core_momentum": -0.064601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109631
      },
      {
        "date": "2023-09-22",
        "close": 5.448918,
        "direction_boundary": 5.431342,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114469
      },
      {
        "date": "2023-09-29",
        "close": 5.274486,
        "direction_boundary": 4.835499,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096853
      },
      {
        "date": "2023-10-06",
        "close": 5.26618,
        "direction_boundary": 4.973001,
        "core_momentum": 0.058954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096517
      },
      {
        "date": "2023-10-13",
        "close": 5.25995,
        "direction_boundary": 4.82977,
        "core_momentum": 0.089068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092368
      },
      {
        "date": "2023-10-20",
        "close": 5.066612,
        "direction_boundary": 4.806697,
        "core_momentum": 0.054074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104416
      },
      {
        "date": "2023-10-27",
        "close": 5.034166,
        "direction_boundary": 5.060491,
        "core_momentum": -0.005202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104347
      },
      {
        "date": "2023-11-03",
        "close": 5.335212,
        "direction_boundary": 5.106635,
        "core_momentum": 0.044761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13362
      },
      {
        "date": "2023-11-10",
        "close": 5.32685,
        "direction_boundary": 5.206615,
        "core_momentum": 0.023093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133468
      },
      {
        "date": "2023-11-17",
        "close": 5.420653,
        "direction_boundary": 5.161902,
        "core_momentum": 0.050127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135854
      },
      {
        "date": "2023-11-24",
        "close": 5.454406,
        "direction_boundary": 5.277986,
        "core_momentum": 0.033426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133679
      },
      {
        "date": "2023-12-01",
        "close": 5.555327,
        "direction_boundary": 5.386332,
        "core_momentum": 0.031375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133776
      },
      {
        "date": "2023-12-08",
        "close": 5.572162,
        "direction_boundary": 5.339898,
        "core_momentum": 0.043496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133473
      },
      {
        "date": "2023-12-15",
        "close": 5.607935,
        "direction_boundary": 5.327284,
        "core_momentum": 0.052682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133548
      },
      {
        "date": "2023-12-22",
        "close": 5.618778,
        "direction_boundary": 5.335141,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133005
      },
      {
        "date": "2023-12-29",
        "close": 5.633348,
        "direction_boundary": 5.287997,
        "core_momentum": 0.065308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132561
      },
      {
        "date": "2024-01-05",
        "close": 5.607935,
        "direction_boundary": 5.484431,
        "core_momentum": 0.022519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132742
      },
      {
        "date": "2024-01-12",
        "close": 5.624877,
        "direction_boundary": 5.625863,
        "core_momentum": -0.000175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126263
      },
      {
        "date": "2024-01-19",
        "close": 5.465819,
        "direction_boundary": 5.533413,
        "core_momentum": -0.012216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130713
      },
      {
        "date": "2024-01-26",
        "close": 5.516981,
        "direction_boundary": 5.636256,
        "core_momentum": -0.021162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131609
      },
      {
        "date": "2024-02-02",
        "close": 5.559616,
        "direction_boundary": 5.746926,
        "core_momentum": -0.032593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13106
      },
      {
        "date": "2024-02-09",
        "close": 5.57667,
        "direction_boundary": 5.667876,
        "core_momentum": -0.016092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130691
      },
      {
        "date": "2024-02-16",
        "close": 5.553221,
        "direction_boundary": 5.653995,
        "core_momentum": -0.017824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129349
      },
      {
        "date": "2024-02-23",
        "close": 5.570387,
        "direction_boundary": 5.622187,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129014
      },
      {
        "date": "2024-03-01",
        "close": 5.570387,
        "direction_boundary": 5.68978,
        "core_momentum": -0.020984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128993
      },
      {
        "date": "2024-03-08",
        "close": 5.630468,
        "direction_boundary": 5.423382,
        "core_momentum": 0.038184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2024-03-15",
        "close": 5.587553,
        "direction_boundary": 5.40912,
        "core_momentum": 0.032987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129163
      },
      {
        "date": "2024-03-22",
        "close": 5.605681,
        "direction_boundary": 5.417121,
        "core_momentum": 0.034808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124982
      },
      {
        "date": "2024-03-29",
        "close": 5.736569,
        "direction_boundary": 5.705181,
        "core_momentum": 0.005502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118693
      },
      {
        "date": "2024-04-05",
        "close": 5.727929,
        "direction_boundary": 5.721184,
        "core_momentum": 0.001179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118688
      },
      {
        "date": "2024-04-12",
        "close": 5.615617,
        "direction_boundary": 5.593158,
        "core_momentum": 0.004015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12281
      },
      {
        "date": "2024-04-19",
        "close": 5.626998,
        "direction_boundary": 5.571055,
        "core_momentum": 0.010042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108482
      },
      {
        "date": "2024-04-26",
        "close": 5.713969,
        "direction_boundary": 5.571055,
        "core_momentum": 0.025653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108484
      },
      {
        "date": "2024-05-03",
        "close": 5.796591,
        "direction_boundary": 5.482498,
        "core_momentum": 0.05729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078353
      },
      {
        "date": "2024-05-10",
        "close": 5.922698,
        "direction_boundary": 5.452308,
        "core_momentum": 0.086274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082006
      },
      {
        "date": "2024-05-17",
        "close": 5.98586,
        "direction_boundary": 5.46041,
        "core_momentum": 0.096229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080304
      },
      {
        "date": "2024-05-24",
        "close": 5.968358,
        "direction_boundary": 5.363192,
        "core_momentum": 0.112837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080758
      },
      {
        "date": "2024-05-31",
        "close": 6.029617,
        "direction_boundary": 5.46041,
        "core_momentum": 0.104243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078521
      },
      {
        "date": "2024-06-07",
        "close": 5.959607,
        "direction_boundary": 5.500917,
        "core_momentum": 0.083384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081171
      },
      {
        "date": "2024-06-14",
        "close": 5.933353,
        "direction_boundary": 5.478638,
        "core_momentum": 0.082998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081539
      },
      {
        "date": "2024-06-21",
        "close": 5.917983,
        "direction_boundary": 5.437874,
        "core_momentum": 0.08829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081807
      },
      {
        "date": "2024-06-28",
        "close": 5.997242,
        "direction_boundary": 5.486791,
        "core_momentum": 0.093033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083298
      },
      {
        "date": "2024-07-05",
        "close": 6.006048,
        "direction_boundary": 5.478638,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082714
      },
      {
        "date": "2024-07-12",
        "close": 6.12934,
        "direction_boundary": 5.642508,
        "core_momentum": 0.086279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086276
      },
      {
        "date": "2024-07-19",
        "close": 6.078593,
        "direction_boundary": 5.717356,
        "core_momentum": 0.063183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075067
      },
      {
        "date": "2024-07-26",
        "close": 6.14062,
        "direction_boundary": 5.709153,
        "core_momentum": 0.075575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075192
      },
      {
        "date": "2024-08-02",
        "close": 6.295686,
        "direction_boundary": 5.635328,
        "core_momentum": 0.117182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080451
      },
      {
        "date": "2024-08-09",
        "close": 6.255812,
        "direction_boundary": 5.676342,
        "core_momentum": 0.102085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0819
      },
      {
        "date": "2024-08-16",
        "close": 6.308977,
        "direction_boundary": 5.596211,
        "core_momentum": 0.127366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08111
      },
      {
        "date": "2024-08-23",
        "close": 6.372539,
        "direction_boundary": 5.554941,
        "core_momentum": 0.147184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081369
      },
      {
        "date": "2024-08-30",
        "close": 6.490203,
        "direction_boundary": 5.546687,
        "core_momentum": 0.170104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082982
      },
      {
        "date": "2024-09-06",
        "close": 6.498225,
        "direction_boundary": 5.513671,
        "core_momentum": 0.178566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082916
      },
      {
        "date": "2024-09-13",
        "close": 6.614106,
        "direction_boundary": 5.573512,
        "core_momentum": 0.186703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08231
      },
      {
        "date": "2024-09-20",
        "close": 6.723606,
        "direction_boundary": 5.448918,
        "core_momentum": 0.233934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083294
      },
      {
        "date": "2024-09-27",
        "close": 6.795325,
        "direction_boundary": 5.274486,
        "core_momentum": 0.288339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080215
      },
      {
        "date": "2024-10-04",
        "close": 6.772913,
        "direction_boundary": 5.26618,
        "core_momentum": 0.286115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080612
      },
      {
        "date": "2024-10-11",
        "close": 6.714642,
        "direction_boundary": 5.25995,
        "core_momentum": 0.27656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074606
      },
      {
        "date": "2024-10-18",
        "close": 6.842643,
        "direction_boundary": 5.066612,
        "core_momentum": 0.350536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076063
      },
      {
        "date": "2024-10-25",
        "close": 6.788551,
        "direction_boundary": 5.034166,
        "core_momentum": 0.348496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078101
      },
      {
        "date": "2024-11-01",
        "close": 6.797566,
        "direction_boundary": 5.335212,
        "core_momentum": 0.274095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077611
      },
      {
        "date": "2024-11-08",
        "close": 6.797566,
        "direction_boundary": 5.32685,
        "core_momentum": 0.276095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074759
      },
      {
        "date": "2024-11-15",
        "close": 6.77052,
        "direction_boundary": 5.420653,
        "core_momentum": 0.249023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075422
      },
      {
        "date": "2024-11-22",
        "close": 6.944624,
        "direction_boundary": 5.454406,
        "core_momentum": 0.273214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079764
      },
      {
        "date": "2024-11-29",
        "close": 7.062483,
        "direction_boundary": 5.555327,
        "core_momentum": 0.271299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08101
      },
      {
        "date": "2024-12-06",
        "close": 6.980888,
        "direction_boundary": 5.572162,
        "core_momentum": 0.252815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080984
      },
      {
        "date": "2024-12-13",
        "close": 6.826764,
        "direction_boundary": 5.607935,
        "core_momentum": 0.21734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089036
      },
      {
        "date": "2024-12-20",
        "close": 6.619478,
        "direction_boundary": 5.618778,
        "core_momentum": 0.178099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101802
      },
      {
        "date": "2024-12-27",
        "close": 6.628596,
        "direction_boundary": 5.633348,
        "core_momentum": 0.176671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101035
      },
      {
        "date": "2025-01-03",
        "close": 6.69242,
        "direction_boundary": 5.607935,
        "core_momentum": 0.193384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101278
      },
      {
        "date": "2025-01-10",
        "close": 6.639537,
        "direction_boundary": 5.624877,
        "core_momentum": 0.180388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099831
      },
      {
        "date": "2025-01-17",
        "close": 6.89301,
        "direction_boundary": 5.465819,
        "core_momentum": 0.261112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109138
      },
      {
        "date": "2025-01-24",
        "close": 6.895136,
        "direction_boundary": 5.516981,
        "core_momentum": 0.249802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109033
      },
      {
        "date": "2025-01-31",
        "close": 6.922643,
        "direction_boundary": 5.559616,
        "core_momentum": 0.245166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104956
      },
      {
        "date": "2025-02-07",
        "close": 6.977657,
        "direction_boundary": 5.57667,
        "core_momentum": 0.251223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104097
      },
      {
        "date": "2025-02-14",
        "close": 6.940981,
        "direction_boundary": 5.553221,
        "core_momentum": 0.249902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104713
      },
      {
        "date": "2025-02-21",
        "close": 6.986507,
        "direction_boundary": 5.570387,
        "core_momentum": 0.254223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104401
      },
      {
        "date": "2025-02-28",
        "close": 7.044597,
        "direction_boundary": 5.570387,
        "core_momentum": 0.264651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102476
      },
      {
        "date": "2025-03-07",
        "close": 6.94317,
        "direction_boundary": 5.630468,
        "core_momentum": 0.233143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105348
      },
      {
        "date": "2025-03-14",
        "close": 6.970832,
        "direction_boundary": 5.587553,
        "core_momentum": 0.247564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103103
      },
      {
        "date": "2025-03-21",
        "close": 6.963452,
        "direction_boundary": 5.605681,
        "core_momentum": 0.242213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101049
      },
      {
        "date": "2025-03-28",
        "close": 6.95418,
        "direction_boundary": 5.736569,
        "core_momentum": 0.212254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100214
      },
      {
        "date": "2025-04-04",
        "close": 6.638924,
        "direction_boundary": 5.727929,
        "core_momentum": 0.159044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119733
      },
      {
        "date": "2025-04-11",
        "close": 6.546202,
        "direction_boundary": 5.615617,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120678
      },
      {
        "date": "2025-04-18",
        "close": 6.752509,
        "direction_boundary": 5.626998,
        "core_momentum": 0.20002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125745
      },
      {
        "date": "2025-04-25",
        "close": 6.799515,
        "direction_boundary": 5.713969,
        "core_momentum": 0.189981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12568
      },
      {
        "date": "2025-05-02",
        "close": 6.957696,
        "direction_boundary": 5.796591,
        "core_momentum": 0.200308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129646
      },
      {
        "date": "2025-05-09",
        "close": 6.948369,
        "direction_boundary": 5.922698,
        "core_momentum": 0.173176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129678
      },
      {
        "date": "2025-05-16",
        "close": 7.022982,
        "direction_boundary": 5.98586,
        "core_momentum": 0.173262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13018
      },
      {
        "date": "2025-05-23",
        "close": 6.931623,
        "direction_boundary": 5.968358,
        "core_momentum": 0.161395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126898
      },
      {
        "date": "2025-05-30",
        "close": 7.04418,
        "direction_boundary": 6.029617,
        "core_momentum": 0.168263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12671
      },
      {
        "date": "2025-06-06",
        "close": 7.011351,
        "direction_boundary": 5.959607,
        "core_momentum": 0.176479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2025-06-13",
        "close": 7.072319,
        "direction_boundary": 5.933353,
        "core_momentum": 0.19196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12201
      },
      {
        "date": "2025-06-20",
        "close": 7.018225,
        "direction_boundary": 5.917983,
        "core_momentum": 0.185915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113736
      },
      {
        "date": "2025-06-27",
        "close": 7.131422,
        "direction_boundary": 5.997242,
        "core_momentum": 0.189117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115308
      },
      {
        "date": "2025-07-04",
        "close": 7.239903,
        "direction_boundary": 6.006048,
        "core_momentum": 0.205435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116206
      },
      {
        "date": "2025-07-11",
        "close": 7.301218,
        "direction_boundary": 6.12934,
        "core_momentum": 0.191192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115332
      },
      {
        "date": "2025-07-18",
        "close": 7.379041,
        "direction_boundary": 6.078593,
        "core_momentum": 0.213939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105148
      },
      {
        "date": "2025-07-25",
        "close": 7.407495,
        "direction_boundary": 6.14062,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105107
      },
      {
        "date": "2025-08-01",
        "close": 7.431207,
        "direction_boundary": 6.295686,
        "core_momentum": 0.180365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105094
      },
      {
        "date": "2025-08-08",
        "close": 7.587703,
        "direction_boundary": 6.255812,
        "core_momentum": 0.212905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107863
      },
      {
        "date": "2025-08-15",
        "close": 7.559249,
        "direction_boundary": 6.308977,
        "core_momentum": 0.198173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107645
      },
      {
        "date": "2025-08-22",
        "close": 7.532863,
        "direction_boundary": 6.372539,
        "core_momentum": 0.182082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107937
      },
      {
        "date": "2025-08-29",
        "close": 7.561468,
        "direction_boundary": 6.490203,
        "core_momentum": 0.165059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107668
      },
      {
        "date": "2025-09-05",
        "close": 7.571004,
        "direction_boundary": 6.498225,
        "core_momentum": 0.165088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104805
      },
      {
        "date": "2025-09-12",
        "close": 7.599514,
        "direction_boundary": 6.614106,
        "core_momentum": 0.148986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104803
      },
      {
        "date": "2025-09-19",
        "close": 7.520969,
        "direction_boundary": 6.723606,
        "core_momentum": 0.118592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2025-09-26",
        "close": 7.669567,
        "direction_boundary": 6.795325,
        "core_momentum": 0.128653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108606
      },
      {
        "date": "2025-10-03",
        "close": 7.650393,
        "direction_boundary": 6.772913,
        "core_momentum": 0.129557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081816
      },
      {
        "date": "2025-10-10",
        "close": 7.717502,
        "direction_boundary": 6.714642,
        "core_momentum": 0.149354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076899
      },
      {
        "date": "2025-10-17",
        "close": 7.806181,
        "direction_boundary": 6.842643,
        "core_momentum": 0.140814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068672
      },
      {
        "date": "2025-10-24",
        "close": 7.709809,
        "direction_boundary": 6.788551,
        "core_momentum": 0.135708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073015
      },
      {
        "date": "2025-10-31",
        "close": 7.700172,
        "direction_boundary": 6.797566,
        "core_momentum": 0.132784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068557
      },
      {
        "date": "2025-11-07",
        "close": 7.661622,
        "direction_boundary": 6.797566,
        "core_momentum": 0.127113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069305
      },
      {
        "date": "2025-11-14",
        "close": 7.806181,
        "direction_boundary": 6.77052,
        "core_momentum": 0.152966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071753
      },
      {
        "date": "2025-11-21",
        "close": 7.60534,
        "direction_boundary": 6.944624,
        "core_momentum": 0.095141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079765
      },
      {
        "date": "2025-11-28",
        "close": 7.857237,
        "direction_boundary": 7.062483,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087812
      },
      {
        "date": "2025-12-05",
        "close": 7.750665,
        "direction_boundary": 6.980888,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090472
      },
      {
        "date": "2025-12-12",
        "close": 7.615028,
        "direction_boundary": 6.826764,
        "core_momentum": 0.115467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094927
      },
      {
        "date": "2025-12-19",
        "close": 7.71449,
        "direction_boundary": 6.619478,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094669
      },
      {
        "date": "2025-12-26",
        "close": 7.782674,
        "direction_boundary": 6.628596,
        "core_momentum": 0.174106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093305
      },
      {
        "date": "2026-01-02",
        "close": 7.811896,
        "direction_boundary": 6.69242,
        "core_momentum": 0.167275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091765
      },
      {
        "date": "2026-01-09",
        "close": 7.831377,
        "direction_boundary": 6.639537,
        "core_momentum": 0.179506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091421
      },
      {
        "date": "2026-01-16",
        "close": 7.931704,
        "direction_boundary": 6.89301,
        "core_momentum": 0.150688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091836
      },
      {
        "date": "2026-01-23",
        "close": 7.843552,
        "direction_boundary": 6.895136,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093827
      },
      {
        "date": "2026-01-30",
        "close": 7.951266,
        "direction_boundary": 6.922643,
        "core_momentum": 0.148588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095157
      },
      {
        "date": "2026-02-06",
        "close": 7.941474,
        "direction_boundary": 6.977657,
        "core_momentum": 0.138129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09155
      },
      {
        "date": "2026-02-13",
        "close": 8.088357,
        "direction_boundary": 6.940981,
        "core_momentum": 0.165305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093982
      },
      {
        "date": "2026-02-20",
        "close": 8.074159,
        "direction_boundary": 6.986507,
        "core_momentum": 0.155679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093787
      },
      {
        "date": "2026-02-27",
        "close": 8.159792,
        "direction_boundary": 7.044597,
        "core_momentum": 0.158305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094415
      },
      {
        "date": "2026-03-06",
        "close": 8.071206,
        "direction_boundary": 6.94317,
        "core_momentum": 0.162467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096336
      },
      {
        "date": "2026-03-13",
        "close": 8.002305,
        "direction_boundary": 6.970832,
        "core_momentum": 0.14797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097514
      },
      {
        "date": "2026-03-20",
        "close": 7.874347,
        "direction_boundary": 6.963452,
        "core_momentum": 0.130811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099276
      },
      {
        "date": "2026-03-27",
        "close": 7.758114,
        "direction_boundary": 6.95418,
        "core_momentum": 0.115604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09841
      },
      {
        "date": "2026-04-03",
        "close": 8.045085,
        "direction_boundary": 6.638924,
        "core_momentum": 0.211806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2026-04-10",
        "close": 8.173727,
        "direction_boundary": 6.546202,
        "core_momentum": 0.248621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111435
      },
      {
        "date": "2026-04-17",
        "close": 8.242996,
        "direction_boundary": 6.752509,
        "core_momentum": 0.220731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111017
      },
      {
        "date": "2026-04-24",
        "close": 8.054303,
        "direction_boundary": 6.799515,
        "core_momentum": 0.184541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11476
      },
      {
        "date": "2026-05-01",
        "close": 8.143355,
        "direction_boundary": 6.957696,
        "core_momentum": 0.17041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115389
      },
      {
        "date": "2026-05-08",
        "close": 7.915777,
        "direction_boundary": 6.948369,
        "core_momentum": 0.139228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122597
      },
      {
        "date": "2026-05-15",
        "close": 7.876198,
        "direction_boundary": 7.022982,
        "core_momentum": 0.121489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120238
      },
      {
        "date": "2026-05-22",
        "close": 8.007566,
        "direction_boundary": 6.931623,
        "core_momentum": 0.155222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115963
      },
      {
        "date": "2026-05-29",
        "close": 8.007566,
        "direction_boundary": 7.04418,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107241
      },
      {
        "date": "2026-06-05",
        "close": 7.888198,
        "direction_boundary": 7.011351,
        "core_momentum": 0.125061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107623
      },
      {
        "date": "2026-06-12",
        "close": 7.947882,
        "direction_boundary": 7.072319,
        "core_momentum": 0.123801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10467
      },
      {
        "date": "2026-06-19",
        "close": 7.925724,
        "direction_boundary": 7.018225,
        "core_momentum": 0.129306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103534
      },
      {
        "date": "2026-06-26",
        "close": 8.007513,
        "direction_boundary": 7.131422,
        "core_momentum": 0.122849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103774
      },
      {
        "date": "2026-07-03",
        "close": 8.057249,
        "direction_boundary": 7.239903,
        "core_momentum": 0.112895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103954
      },
      {
        "date": "2026-07-10",
        "close": 8.007513,
        "direction_boundary": 7.301218,
        "core_momentum": 0.096737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104433
      },
      {
        "date": "2026-07-17",
        "close": 7.997566,
        "direction_boundary": 7.379041,
        "core_momentum": 0.083822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103044
      },
      {
        "date": "2026-07-24",
        "close": 8.01,
        "direction_boundary": 7.407495,
        "core_momentum": 0.081337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101707
      },
      {
        "date": "2026-07-31",
        "close": 7.92,
        "direction_boundary": 7.431207,
        "core_momentum": 0.065776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101294
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "direction_boundary": 7.587703,
        "core_momentum": 0.031933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.596211,
        "volume": 158370
      },
      {
        "date": "2023-08-25",
        "close": 5.554941,
        "volume": 140214
      },
      {
        "date": "2023-09-01",
        "close": 5.546687,
        "volume": 199985
      },
      {
        "date": "2023-09-08",
        "close": 5.513671,
        "volume": 121818
      },
      {
        "date": "2023-09-15",
        "close": 5.573512,
        "volume": 169401
      },
      {
        "date": "2023-09-22",
        "close": 5.448918,
        "volume": 211051
      },
      {
        "date": "2023-09-29",
        "close": 5.274486,
        "volume": 237253
      },
      {
        "date": "2023-10-06",
        "close": 5.26618,
        "volume": 156780
      },
      {
        "date": "2023-10-13",
        "close": 5.25995,
        "volume": 256428
      },
      {
        "date": "2023-10-20",
        "close": 5.066612,
        "volume": 241510
      },
      {
        "date": "2023-10-27",
        "close": 5.034166,
        "volume": 255300
      },
      {
        "date": "2023-11-03",
        "close": 5.335212,
        "volume": 292871
      },
      {
        "date": "2023-11-10",
        "close": 5.32685,
        "volume": 298907
      },
      {
        "date": "2023-11-17",
        "close": 5.420653,
        "volume": 190734
      },
      {
        "date": "2023-11-24",
        "close": 5.454406,
        "volume": 119249
      },
      {
        "date": "2023-12-01",
        "close": 5.555327,
        "volume": 256787
      },
      {
        "date": "2023-12-08",
        "close": 5.572162,
        "volume": 165463
      },
      {
        "date": "2023-12-15",
        "close": 5.607935,
        "volume": 328382
      },
      {
        "date": "2023-12-22",
        "close": 5.618778,
        "volume": 268126
      },
      {
        "date": "2023-12-29",
        "close": 5.633348,
        "volume": 190867
      },
      {
        "date": "2024-01-05",
        "close": 5.607935,
        "volume": 232952
      },
      {
        "date": "2024-01-12",
        "close": 5.624877,
        "volume": 228527
      },
      {
        "date": "2024-01-19",
        "close": 5.465819,
        "volume": 243640
      },
      {
        "date": "2024-01-26",
        "close": 5.516981,
        "volume": 399093
      },
      {
        "date": "2024-02-02",
        "close": 5.559616,
        "volume": 265827
      },
      {
        "date": "2024-02-09",
        "close": 5.57667,
        "volume": 152431
      },
      {
        "date": "2024-02-16",
        "close": 5.553221,
        "volume": 436494
      },
      {
        "date": "2024-02-23",
        "close": 5.570387,
        "volume": 200123
      },
      {
        "date": "2024-03-01",
        "close": 5.570387,
        "volume": 293898
      },
      {
        "date": "2024-03-08",
        "close": 5.630468,
        "volume": 437592
      },
      {
        "date": "2024-03-15",
        "close": 5.587553,
        "volume": 256247
      },
      {
        "date": "2024-03-22",
        "close": 5.605681,
        "volume": 470229
      },
      {
        "date": "2024-03-29",
        "close": 5.736569,
        "volume": 293286
      },
      {
        "date": "2024-04-05",
        "close": 5.727929,
        "volume": 315976
      },
      {
        "date": "2024-04-12",
        "close": 5.615617,
        "volume": 199474
      },
      {
        "date": "2024-04-19",
        "close": 5.626998,
        "volume": 190156
      },
      {
        "date": "2024-04-26",
        "close": 5.713969,
        "volume": 174892
      },
      {
        "date": "2024-05-03",
        "close": 5.796591,
        "volume": 308718
      },
      {
        "date": "2024-05-10",
        "close": 5.922698,
        "volume": 246942
      },
      {
        "date": "2024-05-17",
        "close": 5.98586,
        "volume": 168995
      },
      {
        "date": "2024-05-24",
        "close": 5.968358,
        "volume": 268547
      },
      {
        "date": "2024-05-31",
        "close": 6.029617,
        "volume": 176974
      },
      {
        "date": "2024-06-07",
        "close": 5.959607,
        "volume": 247915
      },
      {
        "date": "2024-06-14",
        "close": 5.933353,
        "volume": 177435
      },
      {
        "date": "2024-06-21",
        "close": 5.917983,
        "volume": 118809
      },
      {
        "date": "2024-06-28",
        "close": 5.997242,
        "volume": 177971
      },
      {
        "date": "2024-07-05",
        "close": 6.006048,
        "volume": 141459
      },
      {
        "date": "2024-07-12",
        "close": 6.12934,
        "volume": 235621
      },
      {
        "date": "2024-07-19",
        "close": 6.078593,
        "volume": 235532
      },
      {
        "date": "2024-07-26",
        "close": 6.14062,
        "volume": 206888
      },
      {
        "date": "2024-08-02",
        "close": 6.295686,
        "volume": 300457
      },
      {
        "date": "2024-08-09",
        "close": 6.255812,
        "volume": 295880
      },
      {
        "date": "2024-08-16",
        "close": 6.308977,
        "volume": 150083
      },
      {
        "date": "2024-08-23",
        "close": 6.372539,
        "volume": 225241
      },
      {
        "date": "2024-08-30",
        "close": 6.490203,
        "volume": 330434
      },
      {
        "date": "2024-09-06",
        "close": 6.498225,
        "volume": 185722
      },
      {
        "date": "2024-09-13",
        "close": 6.614106,
        "volume": 123027
      },
      {
        "date": "2024-09-20",
        "close": 6.723606,
        "volume": 290641
      },
      {
        "date": "2024-09-27",
        "close": 6.795325,
        "volume": 184941
      },
      {
        "date": "2024-10-04",
        "close": 6.772913,
        "volume": 242708
      },
      {
        "date": "2024-10-11",
        "close": 6.714642,
        "volume": 305321
      },
      {
        "date": "2024-10-18",
        "close": 6.842643,
        "volume": 226279
      },
      {
        "date": "2024-10-25",
        "close": 6.788551,
        "volume": 149944
      },
      {
        "date": "2024-11-01",
        "close": 6.797566,
        "volume": 269909
      },
      {
        "date": "2024-11-08",
        "close": 6.797566,
        "volume": 173119
      },
      {
        "date": "2024-11-15",
        "close": 6.77052,
        "volume": 215540
      },
      {
        "date": "2024-11-22",
        "close": 6.944624,
        "volume": 131268
      },
      {
        "date": "2024-11-29",
        "close": 7.062483,
        "volume": 151633
      },
      {
        "date": "2024-12-06",
        "close": 6.980888,
        "volume": 143953
      },
      {
        "date": "2024-12-13",
        "close": 6.826764,
        "volume": 175947
      },
      {
        "date": "2024-12-20",
        "close": 6.619478,
        "volume": 346656
      },
      {
        "date": "2024-12-27",
        "close": 6.628596,
        "volume": 87420
      },
      {
        "date": "2025-01-03",
        "close": 6.69242,
        "volume": 236879
      },
      {
        "date": "2025-01-10",
        "close": 6.639537,
        "volume": 171136
      },
      {
        "date": "2025-01-17",
        "close": 6.89301,
        "volume": 296471
      },
      {
        "date": "2025-01-24",
        "close": 6.895136,
        "volume": 160403
      },
      {
        "date": "2025-01-31",
        "close": 6.922643,
        "volume": 268229
      },
      {
        "date": "2025-02-07",
        "close": 6.977657,
        "volume": 213164
      },
      {
        "date": "2025-02-14",
        "close": 6.940981,
        "volume": 174660
      },
      {
        "date": "2025-02-21",
        "close": 6.986507,
        "volume": 205460
      },
      {
        "date": "2025-02-28",
        "close": 7.044597,
        "volume": 183596
      },
      {
        "date": "2025-03-07",
        "close": 6.94317,
        "volume": 233692
      },
      {
        "date": "2025-03-14",
        "close": 6.970832,
        "volume": 101358
      },
      {
        "date": "2025-03-21",
        "close": 6.963452,
        "volume": 144109
      },
      {
        "date": "2025-03-28",
        "close": 6.95418,
        "volume": 197260
      },
      {
        "date": "2025-04-04",
        "close": 6.638924,
        "volume": 240675
      },
      {
        "date": "2025-04-11",
        "close": 6.546202,
        "volume": 348741
      },
      {
        "date": "2025-04-18",
        "close": 6.752509,
        "volume": 136516
      },
      {
        "date": "2025-04-25",
        "close": 6.799515,
        "volume": 243875
      },
      {
        "date": "2025-05-02",
        "close": 6.957696,
        "volume": 243361
      },
      {
        "date": "2025-05-09",
        "close": 6.948369,
        "volume": 141205
      },
      {
        "date": "2025-05-16",
        "close": 7.022982,
        "volume": 240791
      },
      {
        "date": "2025-05-23",
        "close": 6.931623,
        "volume": 162852
      },
      {
        "date": "2025-05-30",
        "close": 7.04418,
        "volume": 195912
      },
      {
        "date": "2025-06-06",
        "close": 7.011351,
        "volume": 75382
      },
      {
        "date": "2025-06-13",
        "close": 7.072319,
        "volume": 208298
      },
      {
        "date": "2025-06-20",
        "close": 7.018225,
        "volume": 83518
      },
      {
        "date": "2025-06-27",
        "close": 7.131422,
        "volume": 140927
      },
      {
        "date": "2025-07-04",
        "close": 7.239903,
        "volume": 145083
      },
      {
        "date": "2025-07-11",
        "close": 7.301218,
        "volume": 348873
      },
      {
        "date": "2025-07-18",
        "close": 7.379041,
        "volume": 163610
      },
      {
        "date": "2025-07-25",
        "close": 7.407495,
        "volume": 162314
      },
      {
        "date": "2025-08-01",
        "close": 7.431207,
        "volume": 250500
      },
      {
        "date": "2025-08-08",
        "close": 7.587703,
        "volume": 366425
      },
      {
        "date": "2025-08-15",
        "close": 7.559249,
        "volume": 174284
      },
      {
        "date": "2025-08-22",
        "close": 7.532863,
        "volume": 250096
      },
      {
        "date": "2025-08-29",
        "close": 7.561468,
        "volume": 273592
      },
      {
        "date": "2025-09-05",
        "close": 7.571004,
        "volume": 202626
      },
      {
        "date": "2025-09-12",
        "close": 7.599514,
        "volume": 122042
      },
      {
        "date": "2025-09-19",
        "close": 7.520969,
        "volume": 276906
      },
      {
        "date": "2025-09-26",
        "close": 7.669567,
        "volume": 290604
      },
      {
        "date": "2025-10-03",
        "close": 7.650393,
        "volume": 271604
      },
      {
        "date": "2025-10-10",
        "close": 7.717502,
        "volume": 421525
      },
      {
        "date": "2025-10-17",
        "close": 7.806181,
        "volume": 241344
      },
      {
        "date": "2025-10-24",
        "close": 7.709809,
        "volume": 171198
      },
      {
        "date": "2025-10-31",
        "close": 7.700172,
        "volume": 265877
      },
      {
        "date": "2025-11-07",
        "close": 7.661622,
        "volume": 186379
      },
      {
        "date": "2025-11-14",
        "close": 7.806181,
        "volume": 216495
      },
      {
        "date": "2025-11-21",
        "close": 7.60534,
        "volume": 219247
      },
      {
        "date": "2025-11-28",
        "close": 7.857237,
        "volume": 216927
      },
      {
        "date": "2025-12-05",
        "close": 7.750665,
        "volume": 241567
      },
      {
        "date": "2025-12-12",
        "close": 7.615028,
        "volume": 284521
      },
      {
        "date": "2025-12-19",
        "close": 7.71449,
        "volume": 274984
      },
      {
        "date": "2025-12-26",
        "close": 7.782674,
        "volume": 91883
      },
      {
        "date": "2026-01-02",
        "close": 7.811896,
        "volume": 141880
      },
      {
        "date": "2026-01-09",
        "close": 7.831377,
        "volume": 248881
      },
      {
        "date": "2026-01-16",
        "close": 7.931704,
        "volume": 163160
      },
      {
        "date": "2026-01-23",
        "close": 7.843552,
        "volume": 275674
      },
      {
        "date": "2026-01-30",
        "close": 7.951266,
        "volume": 364822
      },
      {
        "date": "2026-02-06",
        "close": 7.941474,
        "volume": 262588
      },
      {
        "date": "2026-02-13",
        "close": 8.088357,
        "volume": 475635
      },
      {
        "date": "2026-02-20",
        "close": 8.074159,
        "volume": 307144
      },
      {
        "date": "2026-02-27",
        "close": 8.159792,
        "volume": 209304
      },
      {
        "date": "2026-03-06",
        "close": 8.071206,
        "volume": 256371
      },
      {
        "date": "2026-03-13",
        "close": 8.002305,
        "volume": 167269
      },
      {
        "date": "2026-03-20",
        "close": 7.874347,
        "volume": 146576
      },
      {
        "date": "2026-03-27",
        "close": 7.758114,
        "volume": 189472
      },
      {
        "date": "2026-04-03",
        "close": 8.045085,
        "volume": 147860
      },
      {
        "date": "2026-04-10",
        "close": 8.173727,
        "volume": 136805
      },
      {
        "date": "2026-04-17",
        "close": 8.242996,
        "volume": 144767
      },
      {
        "date": "2026-04-24",
        "close": 8.054303,
        "volume": 165295
      },
      {
        "date": "2026-05-01",
        "close": 8.143355,
        "volume": 238131
      },
      {
        "date": "2026-05-08",
        "close": 7.915777,
        "volume": 314798
      },
      {
        "date": "2026-05-15",
        "close": 7.876198,
        "volume": 261108
      },
      {
        "date": "2026-05-22",
        "close": 8.007566,
        "volume": 223757
      },
      {
        "date": "2026-05-29",
        "close": 8.007566,
        "volume": 168957
      },
      {
        "date": "2026-06-05",
        "close": 7.888198,
        "volume": 206116
      },
      {
        "date": "2026-06-12",
        "close": 7.947882,
        "volume": 149767
      },
      {
        "date": "2026-06-19",
        "close": 7.925724,
        "volume": 123157
      },
      {
        "date": "2026-06-26",
        "close": 8.007513,
        "volume": 161089
      },
      {
        "date": "2026-07-03",
        "close": 8.057249,
        "volume": 174161
      },
      {
        "date": "2026-07-10",
        "close": 8.007513,
        "volume": 126759
      },
      {
        "date": "2026-07-17",
        "close": 7.997566,
        "volume": 164971
      },
      {
        "date": "2026-07-24",
        "close": 8.01,
        "volume": 152887
      },
      {
        "date": "2026-07-31",
        "close": 7.92,
        "volume": 164939
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "volume": 208298
      }
    ],
    "sharemaestro_context": {
      "trend": 7.991816,
      "fair_value": 6.804833,
      "market_activity": -0.935507,
      "market_dynamics": -1.004034,
      "relative_strength": -11.303632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012494,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031177,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053073,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.079876
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001486
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.02568
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.007496
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.013265
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.023759
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.070162
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.051118
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.009687
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390648
      }
    ]
  }
}