{
  "ticker": {
    "uuid": "768a3327-bbb2-431b-8b17-63a45b525313",
    "symbol": "002394",
    "name": "Jiangsu Lianfa Textile Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.66,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.263698,
    "boundary_margin": 0.04278,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610083,
    "volatility_stability": 1.1657,
    "risk_context": 0.1639,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.488,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.47383,
        "direction_boundary": 6.213808,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253377
      },
      {
        "date": "2023-08-04",
        "close": 7.275334,
        "direction_boundary": 6.481348,
        "core_momentum": 0.122503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251138
      },
      {
        "date": "2023-08-11",
        "close": 7.007794,
        "direction_boundary": 6.472717,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256926
      },
      {
        "date": "2023-08-18",
        "close": 7.266703,
        "direction_boundary": 6.222438,
        "core_momentum": 0.167822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259431
      },
      {
        "date": "2023-08-25",
        "close": 6.774776,
        "direction_boundary": 6.377783,
        "core_momentum": 0.062246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277509
      },
      {
        "date": "2023-09-01",
        "close": 7.534242,
        "direction_boundary": 6.533129,
        "core_momentum": 0.153236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313505
      },
      {
        "date": "2023-09-08",
        "close": 7.344376,
        "direction_boundary": 6.403674,
        "core_momentum": 0.1469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308144
      },
      {
        "date": "2023-09-15",
        "close": 7.508351,
        "direction_boundary": 6.533129,
        "core_momentum": 0.149273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3089
      },
      {
        "date": "2023-09-22",
        "close": 7.439309,
        "direction_boundary": 6.688474,
        "core_momentum": 0.112258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309377
      },
      {
        "date": "2023-09-29",
        "close": 7.534242,
        "direction_boundary": 6.351892,
        "core_momentum": 0.186141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305334
      },
      {
        "date": "2023-10-27",
        "close": 7.378897,
        "direction_boundary": 6.162026,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323916
      },
      {
        "date": "2023-11-03",
        "close": 7.758629,
        "direction_boundary": 6.205178,
        "core_momentum": 0.250348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308713
      },
      {
        "date": "2023-11-10",
        "close": 7.741369,
        "direction_boundary": 5.721881,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307165
      },
      {
        "date": "2023-11-17",
        "close": 7.922605,
        "direction_boundary": 5.946269,
        "core_momentum": 0.332366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304334
      },
      {
        "date": "2023-11-24",
        "close": 7.994648,
        "direction_boundary": 6.092984,
        "core_momentum": 0.312107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300401
      },
      {
        "date": "2023-12-01",
        "close": 8.051415,
        "direction_boundary": 6.162026,
        "core_momentum": 0.306618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300295
      },
      {
        "date": "2023-12-08",
        "close": 7.720276,
        "direction_boundary": 6.144766,
        "core_momentum": 0.256399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307137
      },
      {
        "date": "2023-12-15",
        "close": 8.079799,
        "direction_boundary": 6.515868,
        "core_momentum": 0.240019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312097
      },
      {
        "date": "2023-12-22",
        "close": 7.91896,
        "direction_boundary": 6.541759,
        "core_momentum": 0.210525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314072
      },
      {
        "date": "2023-12-29",
        "close": 7.862194,
        "direction_boundary": 6.515868,
        "core_momentum": 0.206623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300974
      },
      {
        "date": "2024-01-05",
        "close": 7.975727,
        "direction_boundary": 6.179286,
        "core_momentum": 0.29072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2024-01-12",
        "close": 7.928421,
        "direction_boundary": 6.981904,
        "core_momentum": 0.135567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269437
      },
      {
        "date": "2024-01-19",
        "close": 7.682432,
        "direction_boundary": 6.705735,
        "core_momentum": 0.145651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273254
      },
      {
        "date": "2024-01-26",
        "close": 7.540514,
        "direction_boundary": 6.515868,
        "core_momentum": 0.157254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274476
      },
      {
        "date": "2024-02-02",
        "close": 6.23488,
        "direction_boundary": 6.541759,
        "core_momentum": -0.046911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380916
      },
      {
        "date": "2024-02-09",
        "close": 6.197036,
        "direction_boundary": 6.826558,
        "core_momentum": -0.092217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379828
      },
      {
        "date": "2024-02-23",
        "close": 6.613325,
        "direction_boundary": 6.886971,
        "core_momentum": -0.039734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389406
      },
      {
        "date": "2024-03-01",
        "close": 6.56602,
        "direction_boundary": 6.740255,
        "core_momentum": -0.02585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385455
      },
      {
        "date": "2024-03-08",
        "close": 6.57548,
        "direction_boundary": 6.852449,
        "core_momentum": -0.040419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373463
      },
      {
        "date": "2024-03-15",
        "close": 6.812008,
        "direction_boundary": 6.999164,
        "core_momentum": -0.02674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344501
      },
      {
        "date": "2024-03-22",
        "close": 7.010692,
        "direction_boundary": 6.679843,
        "core_momentum": 0.049529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345899
      },
      {
        "date": "2024-03-29",
        "close": 7.07692,
        "direction_boundary": 6.645322,
        "core_momentum": 0.064948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344593
      },
      {
        "date": "2024-04-05",
        "close": 7.33237,
        "direction_boundary": 6.714365,
        "core_momentum": 0.092042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348342
      },
      {
        "date": "2024-04-12",
        "close": 7.218837,
        "direction_boundary": 6.507238,
        "core_momentum": 0.109355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3484
      },
      {
        "date": "2024-04-19",
        "close": 6.802547,
        "direction_boundary": 6.464086,
        "core_momentum": 0.05236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344538
      },
      {
        "date": "2024-04-26",
        "close": 6.916081,
        "direction_boundary": 6.377783,
        "core_momentum": 0.084402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345411
      },
      {
        "date": "2024-05-03",
        "close": 6.764703,
        "direction_boundary": 6.170657,
        "core_momentum": 0.096269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338224
      },
      {
        "date": "2024-05-10",
        "close": 6.849853,
        "direction_boundary": 6.740255,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330241
      },
      {
        "date": "2024-05-17",
        "close": 6.83093,
        "direction_boundary": 6.930122,
        "core_momentum": -0.014313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330234
      },
      {
        "date": "2024-05-24",
        "close": 6.509253,
        "direction_boundary": 7.206291,
        "core_momentum": -0.096726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332973
      },
      {
        "date": "2024-05-31",
        "close": 6.433564,
        "direction_boundary": 6.990534,
        "core_momentum": -0.079675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332145
      },
      {
        "date": "2024-06-07",
        "close": 6.111886,
        "direction_boundary": 7.068206,
        "core_momentum": -0.135299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336555
      },
      {
        "date": "2024-06-14",
        "close": 5.998352,
        "direction_boundary": 7.042316,
        "core_momentum": -0.148242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33375
      },
      {
        "date": "2024-06-21",
        "close": 5.913202,
        "direction_boundary": 6.990534,
        "core_momentum": -0.154113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324124
      },
      {
        "date": "2024-06-28",
        "close": 5.828052,
        "direction_boundary": 7.050946,
        "core_momentum": -0.173437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323937
      },
      {
        "date": "2024-07-05",
        "close": 5.875357,
        "direction_boundary": 6.645322,
        "core_momentum": -0.115866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325062
      },
      {
        "date": "2024-07-12",
        "close": 5.884818,
        "direction_boundary": 7.344376,
        "core_momentum": -0.198731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323537
      },
      {
        "date": "2024-07-19",
        "close": 5.761824,
        "direction_boundary": 7.292593,
        "core_momentum": -0.209907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323683
      },
      {
        "date": "2024-07-26",
        "close": 5.686135,
        "direction_boundary": 7.387527,
        "core_momentum": -0.230306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3225
      },
      {
        "date": "2024-08-02",
        "close": 5.846973,
        "direction_boundary": 7.447939,
        "core_momentum": -0.214954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326886
      },
      {
        "date": "2024-08-09",
        "close": 5.846973,
        "direction_boundary": 7.47383,
        "core_momentum": -0.217674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198027
      },
      {
        "date": "2024-08-16",
        "close": 5.846973,
        "direction_boundary": 7.275334,
        "core_momentum": -0.196329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197985
      },
      {
        "date": "2024-08-23",
        "close": 5.582063,
        "direction_boundary": 7.007794,
        "core_momentum": -0.203449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181915
      },
      {
        "date": "2024-08-30",
        "close": 5.667212,
        "direction_boundary": 7.266703,
        "core_momentum": -0.220112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184369
      },
      {
        "date": "2024-09-06",
        "close": 5.610445,
        "direction_boundary": 6.774776,
        "core_momentum": -0.171863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184173
      },
      {
        "date": "2024-09-13",
        "close": 5.421223,
        "direction_boundary": 7.534242,
        "core_momentum": -0.280455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178052
      },
      {
        "date": "2024-09-20",
        "close": 5.553679,
        "direction_boundary": 7.344376,
        "core_momentum": -0.243819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176213
      },
      {
        "date": "2024-09-27",
        "close": 6.745781,
        "direction_boundary": 7.508351,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332415
      },
      {
        "date": "2024-10-04",
        "close": 7.24722,
        "direction_boundary": 7.439309,
        "core_momentum": -0.025821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344141
      },
      {
        "date": "2024-10-11",
        "close": 6.622786,
        "direction_boundary": 7.534242,
        "core_momentum": -0.120975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365543
      },
      {
        "date": "2024-10-18",
        "close": 6.632247,
        "direction_boundary": 7.025055,
        "core_momentum": -0.055915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356499
      },
      {
        "date": "2024-10-25",
        "close": 6.99177,
        "direction_boundary": 7.007794,
        "core_momentum": -0.002287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363535
      },
      {
        "date": "2024-11-01",
        "close": 6.99177,
        "direction_boundary": 7.378897,
        "core_momentum": -0.052464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362082
      },
      {
        "date": "2024-11-08",
        "close": 7.199914,
        "direction_boundary": 7.758629,
        "core_momentum": -0.072012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363874
      },
      {
        "date": "2024-11-15",
        "close": 7.020153,
        "direction_boundary": 7.741369,
        "core_momentum": -0.093164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365789
      },
      {
        "date": "2024-11-22",
        "close": 7.171531,
        "direction_boundary": 7.922605,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359713
      },
      {
        "date": "2024-11-29",
        "close": 7.710815,
        "direction_boundary": 7.994648,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371259
      },
      {
        "date": "2024-12-06",
        "close": 7.66351,
        "direction_boundary": 8.051415,
        "core_momentum": -0.048178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36226
      },
      {
        "date": "2024-12-13",
        "close": 7.777043,
        "direction_boundary": 7.720276,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360155
      },
      {
        "date": "2024-12-20",
        "close": 7.568898,
        "direction_boundary": 8.079799,
        "core_momentum": -0.063232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362318
      },
      {
        "date": "2024-12-27",
        "close": 7.228298,
        "direction_boundary": 7.91896,
        "core_momentum": -0.087216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369073
      },
      {
        "date": "2025-01-03",
        "close": 6.73632,
        "direction_boundary": 7.862194,
        "core_momentum": -0.143201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384902
      },
      {
        "date": "2025-01-10",
        "close": 6.584941,
        "direction_boundary": 7.975727,
        "core_momentum": -0.174377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386839
      },
      {
        "date": "2025-01-17",
        "close": 6.90662,
        "direction_boundary": 7.928421,
        "core_momentum": -0.128878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389548
      },
      {
        "date": "2025-01-24",
        "close": 6.963387,
        "direction_boundary": 7.682432,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388458
      },
      {
        "date": "2025-01-31",
        "close": 7.66351,
        "direction_boundary": 7.540514,
        "core_momentum": 0.016311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406483
      },
      {
        "date": "2025-02-07",
        "close": 7.445903,
        "direction_boundary": 6.23488,
        "core_momentum": 0.194234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409906
      },
      {
        "date": "2025-02-14",
        "close": 7.360754,
        "direction_boundary": 6.197036,
        "core_momentum": 0.187786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410737
      },
      {
        "date": "2025-02-21",
        "close": 7.256681,
        "direction_boundary": 6.613325,
        "core_momentum": 0.097282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404467
      },
      {
        "date": "2025-02-28",
        "close": 7.209375,
        "direction_boundary": 6.56602,
        "core_momentum": 0.097982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405043
      },
      {
        "date": "2025-03-07",
        "close": 7.285065,
        "direction_boundary": 6.57548,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404084
      },
      {
        "date": "2025-03-14",
        "close": 7.493209,
        "direction_boundary": 6.812008,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399632
      },
      {
        "date": "2025-03-21",
        "close": 7.398598,
        "direction_boundary": 7.010692,
        "core_momentum": 0.055331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400741
      },
      {
        "date": "2025-03-28",
        "close": 7.218837,
        "direction_boundary": 7.07692,
        "core_momentum": 0.020053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303565
      },
      {
        "date": "2025-04-04",
        "close": 7.294526,
        "direction_boundary": 7.33237,
        "core_momentum": -0.005161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287119
      },
      {
        "date": "2025-04-11",
        "close": 6.518713,
        "direction_boundary": 7.218837,
        "core_momentum": -0.096986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302446
      },
      {
        "date": "2025-04-18",
        "close": 6.944464,
        "direction_boundary": 6.802547,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315169
      },
      {
        "date": "2025-04-25",
        "close": 7.379676,
        "direction_boundary": 6.916081,
        "core_momentum": 0.067031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317941
      },
      {
        "date": "2025-05-02",
        "close": 7.408059,
        "direction_boundary": 6.764703,
        "core_momentum": 0.095105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317935
      },
      {
        "date": "2025-05-09",
        "close": 7.682432,
        "direction_boundary": 6.849853,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319281
      },
      {
        "date": "2025-05-16",
        "close": 7.786503,
        "direction_boundary": 6.83093,
        "core_momentum": 0.139889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317052
      },
      {
        "date": "2025-05-23",
        "close": 7.635126,
        "direction_boundary": 6.509253,
        "core_momentum": 0.172965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317658
      },
      {
        "date": "2025-05-30",
        "close": 7.893781,
        "direction_boundary": 6.433564,
        "core_momentum": 0.226969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304749
      },
      {
        "date": "2025-06-06",
        "close": 7.922522,
        "direction_boundary": 6.111886,
        "core_momentum": 0.296248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304598
      },
      {
        "date": "2025-06-13",
        "close": 7.702185,
        "direction_boundary": 5.998352,
        "core_momentum": 0.28405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306621
      },
      {
        "date": "2025-06-20",
        "close": 7.386051,
        "direction_boundary": 5.913202,
        "core_momentum": 0.249078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309869
      },
      {
        "date": "2025-06-27",
        "close": 7.778823,
        "direction_boundary": 5.828052,
        "core_momentum": 0.334721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311093
      },
      {
        "date": "2025-07-04",
        "close": 7.97042,
        "direction_boundary": 5.875357,
        "core_momentum": 0.356585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2025-07-11",
        "close": 8.152437,
        "direction_boundary": 5.884818,
        "core_momentum": 0.385334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291409
      },
      {
        "date": "2025-07-18",
        "close": 10.566554,
        "direction_boundary": 5.761824,
        "core_momentum": 0.83389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45224
      },
      {
        "date": "2025-07-25",
        "close": 9.445714,
        "direction_boundary": 5.686135,
        "core_momentum": 0.661184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486099
      },
      {
        "date": "2025-08-01",
        "close": 9.263698,
        "direction_boundary": 5.846973,
        "core_momentum": 0.584358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47231
      },
      {
        "date": "2025-08-08",
        "close": 9.618152,
        "direction_boundary": 5.846973,
        "core_momentum": 0.64498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471129
      },
      {
        "date": "2025-08-15",
        "close": 9.71395,
        "direction_boundary": 5.846973,
        "core_momentum": 0.661364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470123
      },
      {
        "date": "2025-08-22",
        "close": 10.25042,
        "direction_boundary": 5.582063,
        "core_momentum": 0.836314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472369
      },
      {
        "date": "2025-08-29",
        "close": 9.857647,
        "direction_boundary": 5.667212,
        "core_momentum": 0.739417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477229
      },
      {
        "date": "2025-09-05",
        "close": 10.145042,
        "direction_boundary": 5.610445,
        "core_momentum": 0.808242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477781
      },
      {
        "date": "2025-09-12",
        "close": 10.010924,
        "direction_boundary": 5.421223,
        "core_momentum": 0.846617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478563
      },
      {
        "date": "2025-09-19",
        "close": 10.710253,
        "direction_boundary": 5.553679,
        "core_momentum": 0.928497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483475
      },
      {
        "date": "2025-09-26",
        "close": 11.208404,
        "direction_boundary": 6.745781,
        "core_momentum": 0.661543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481982
      },
      {
        "date": "2025-10-03",
        "close": 10.671933,
        "direction_boundary": 7.24722,
        "core_momentum": 0.472555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490565
      },
      {
        "date": "2025-10-10",
        "close": 11.668236,
        "direction_boundary": 6.622786,
        "core_momentum": 0.761832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465146
      },
      {
        "date": "2025-10-17",
        "close": 10.968907,
        "direction_boundary": 6.632247,
        "core_momentum": 0.653875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475389
      },
      {
        "date": "2025-10-24",
        "close": 10.786891,
        "direction_boundary": 6.99177,
        "core_momentum": 0.542798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47345
      },
      {
        "date": "2025-10-31",
        "close": 11.160504,
        "direction_boundary": 6.99177,
        "core_momentum": 0.596234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47393
      },
      {
        "date": "2025-11-07",
        "close": 11.4,
        "direction_boundary": 7.199914,
        "core_momentum": 0.583352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473077
      },
      {
        "date": "2025-11-14",
        "close": 11.677814,
        "direction_boundary": 7.020153,
        "core_momentum": 0.66347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473229
      },
      {
        "date": "2025-11-21",
        "close": 12.108908,
        "direction_boundary": 7.171531,
        "core_momentum": 0.688469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471252
      },
      {
        "date": "2025-11-28",
        "close": 11.99395,
        "direction_boundary": 7.710815,
        "core_momentum": 0.555471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472165
      },
      {
        "date": "2025-12-05",
        "close": 12.147227,
        "direction_boundary": 7.66351,
        "core_momentum": 0.585074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471854
      },
      {
        "date": "2025-12-12",
        "close": 12.080168,
        "direction_boundary": 7.777043,
        "core_momentum": 0.553311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468601
      },
      {
        "date": "2025-12-19",
        "close": 13.191429,
        "direction_boundary": 7.568898,
        "core_momentum": 0.742847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470392
      },
      {
        "date": "2025-12-26",
        "close": 15.327731,
        "direction_boundary": 7.228298,
        "core_momentum": 1.120517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501443
      },
      {
        "date": "2026-01-02",
        "close": 15.193613,
        "direction_boundary": 6.73632,
        "core_momentum": 1.255477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503773
      },
      {
        "date": "2026-01-09",
        "close": 17.387394,
        "direction_boundary": 6.584941,
        "core_momentum": 1.640478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526339
      },
      {
        "date": "2026-01-16",
        "close": 14.743361,
        "direction_boundary": 6.90662,
        "core_momentum": 1.134671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482176
      },
      {
        "date": "2026-01-23",
        "close": 14.858319,
        "direction_boundary": 6.963387,
        "core_momentum": 1.133778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447456
      },
      {
        "date": "2026-01-30",
        "close": 13.794958,
        "direction_boundary": 7.66351,
        "core_momentum": 0.800084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462683
      },
      {
        "date": "2026-02-06",
        "close": 13.507564,
        "direction_boundary": 7.445903,
        "core_momentum": 0.814093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464186
      },
      {
        "date": "2026-02-13",
        "close": 13.172269,
        "direction_boundary": 7.360754,
        "core_momentum": 0.789527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467196
      },
      {
        "date": "2026-02-27",
        "close": 15.002017,
        "direction_boundary": 7.256681,
        "core_momentum": 1.067339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492246
      },
      {
        "date": "2026-03-06",
        "close": 15.049916,
        "direction_boundary": 7.209375,
        "core_momentum": 1.087548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486477
      },
      {
        "date": "2026-03-13",
        "close": 15.902521,
        "direction_boundary": 7.285065,
        "core_momentum": 1.182893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489195
      },
      {
        "date": "2026-03-20",
        "close": 13.660841,
        "direction_boundary": 7.493209,
        "core_momentum": 0.823096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541516
      },
      {
        "date": "2026-03-27",
        "close": 13.220168,
        "direction_boundary": 7.398598,
        "core_momentum": 0.786848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53879
      },
      {
        "date": "2026-04-03",
        "close": 12.683698,
        "direction_boundary": 7.218837,
        "core_momentum": 0.757028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54021
      },
      {
        "date": "2026-04-10",
        "close": 13.440504,
        "direction_boundary": 7.294526,
        "core_momentum": 0.842547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539274
      },
      {
        "date": "2026-04-17",
        "close": 12.894454,
        "direction_boundary": 6.518713,
        "core_momentum": 0.978067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530706
      },
      {
        "date": "2026-04-24",
        "close": 11.859832,
        "direction_boundary": 6.944464,
        "core_momentum": 0.707811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536936
      },
      {
        "date": "2026-05-01",
        "close": 13.517142,
        "direction_boundary": 7.379676,
        "core_momentum": 0.831671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564368
      },
      {
        "date": "2026-05-08",
        "close": 12.463362,
        "direction_boundary": 7.408059,
        "core_momentum": 0.682406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576495
      },
      {
        "date": "2026-05-15",
        "close": 11.92689,
        "direction_boundary": 7.682432,
        "core_momentum": 0.552489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579739
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "direction_boundary": 7.786503,
        "core_momentum": 0.464072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582351
      },
      {
        "date": "2026-05-29",
        "close": 9.94,
        "direction_boundary": 7.635126,
        "core_momentum": 0.301878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609193
      },
      {
        "date": "2026-06-05",
        "close": 9.94,
        "direction_boundary": 7.893781,
        "core_momentum": 0.259219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609275
      },
      {
        "date": "2026-06-12",
        "close": 9.36,
        "direction_boundary": 7.922522,
        "core_momentum": 0.181442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612871
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "direction_boundary": 7.702185,
        "core_momentum": 0.213941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612968
      },
      {
        "date": "2026-06-26",
        "close": 8.83,
        "direction_boundary": 7.386051,
        "core_momentum": 0.195497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599536
      },
      {
        "date": "2026-07-03",
        "close": 10.49,
        "direction_boundary": 7.778823,
        "core_momentum": 0.348533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612429
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "direction_boundary": 7.97042,
        "core_momentum": 0.154268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633289
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "direction_boundary": 8.152437,
        "core_momentum": 0.000928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607283
      },
      {
        "date": "2026-07-24",
        "close": 8.04,
        "direction_boundary": 10.566554,
        "core_momentum": -0.239109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574937
      },
      {
        "date": "2026-07-31",
        "close": 8.92,
        "direction_boundary": 9.445714,
        "core_momentum": -0.055656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600219
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "direction_boundary": 9.263698,
        "core_momentum": 0.04278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610083
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.47383,
        "volume": 21478003
      },
      {
        "date": "2023-08-04",
        "close": 7.275334,
        "volume": 23398433
      },
      {
        "date": "2023-08-11",
        "close": 7.007794,
        "volume": 16935799
      },
      {
        "date": "2023-08-18",
        "close": 7.266703,
        "volume": 23064818
      },
      {
        "date": "2023-08-25",
        "close": 6.774776,
        "volume": 138181920
      },
      {
        "date": "2023-09-01",
        "close": 7.534242,
        "volume": 66163635
      },
      {
        "date": "2023-09-08",
        "close": 7.344376,
        "volume": 22870331
      },
      {
        "date": "2023-09-15",
        "close": 7.508351,
        "volume": 20683150
      },
      {
        "date": "2023-09-22",
        "close": 7.439309,
        "volume": 23325400
      },
      {
        "date": "2023-09-29",
        "close": 7.534242,
        "volume": 14657250
      },
      {
        "date": "2023-10-13",
        "close": 7.025055,
        "volume": 22391500
      },
      {
        "date": "2023-10-20",
        "close": 7.007794,
        "volume": 18325884
      },
      {
        "date": "2023-10-27",
        "close": 7.378897,
        "volume": 20383692
      },
      {
        "date": "2023-11-03",
        "close": 7.758629,
        "volume": 38244293
      },
      {
        "date": "2023-11-10",
        "close": 7.741369,
        "volume": 19642306
      },
      {
        "date": "2023-11-17",
        "close": 7.922605,
        "volume": 26161403
      },
      {
        "date": "2023-11-24",
        "close": 7.994648,
        "volume": 32419034
      },
      {
        "date": "2023-12-01",
        "close": 8.051415,
        "volume": 21264391
      },
      {
        "date": "2023-12-08",
        "close": 7.720276,
        "volume": 21430193
      },
      {
        "date": "2023-12-15",
        "close": 8.079799,
        "volume": 21187500
      },
      {
        "date": "2023-12-22",
        "close": 7.91896,
        "volume": 18772000
      },
      {
        "date": "2023-12-29",
        "close": 7.862194,
        "volume": 18727817
      },
      {
        "date": "2024-01-05",
        "close": 7.975727,
        "volume": 17279300
      },
      {
        "date": "2024-01-12",
        "close": 7.928421,
        "volume": 18843900
      },
      {
        "date": "2024-01-19",
        "close": 7.682432,
        "volume": 21729300
      },
      {
        "date": "2024-01-26",
        "close": 7.540514,
        "volume": 36082002
      },
      {
        "date": "2024-02-02",
        "close": 6.23488,
        "volume": 36125663
      },
      {
        "date": "2024-02-09",
        "close": 6.197036,
        "volume": 55034855
      },
      {
        "date": "2024-02-23",
        "close": 6.613325,
        "volume": 39562121
      },
      {
        "date": "2024-03-01",
        "close": 6.56602,
        "volume": 39329140
      },
      {
        "date": "2024-03-08",
        "close": 6.57548,
        "volume": 21657824
      },
      {
        "date": "2024-03-15",
        "close": 6.812008,
        "volume": 18916134
      },
      {
        "date": "2024-03-22",
        "close": 7.010692,
        "volume": 23358352
      },
      {
        "date": "2024-03-29",
        "close": 7.07692,
        "volume": 19979026
      },
      {
        "date": "2024-04-05",
        "close": 7.33237,
        "volume": 14236605
      },
      {
        "date": "2024-04-12",
        "close": 7.218837,
        "volume": 24805678
      },
      {
        "date": "2024-04-19",
        "close": 6.802547,
        "volume": 33923087
      },
      {
        "date": "2024-04-26",
        "close": 6.916081,
        "volume": 19229432
      },
      {
        "date": "2024-05-03",
        "close": 6.764703,
        "volume": 18009865
      },
      {
        "date": "2024-05-10",
        "close": 6.849853,
        "volume": 35550388
      },
      {
        "date": "2024-05-17",
        "close": 6.83093,
        "volume": 25628469
      },
      {
        "date": "2024-05-24",
        "close": 6.509253,
        "volume": 19555419
      },
      {
        "date": "2024-05-31",
        "close": 6.433564,
        "volume": 15160804
      },
      {
        "date": "2024-06-07",
        "close": 6.111886,
        "volume": 20431087
      },
      {
        "date": "2024-06-14",
        "close": 5.998352,
        "volume": 9363903
      },
      {
        "date": "2024-06-21",
        "close": 5.913202,
        "volume": 8454193
      },
      {
        "date": "2024-06-28",
        "close": 5.828052,
        "volume": 10787056
      },
      {
        "date": "2024-07-05",
        "close": 5.875357,
        "volume": 8281446
      },
      {
        "date": "2024-07-12",
        "close": 5.884818,
        "volume": 10866700
      },
      {
        "date": "2024-07-19",
        "close": 5.761824,
        "volume": 7340562
      },
      {
        "date": "2024-07-26",
        "close": 5.686135,
        "volume": 7546288
      },
      {
        "date": "2024-08-02",
        "close": 5.846973,
        "volume": 9435000
      },
      {
        "date": "2024-08-09",
        "close": 5.846973,
        "volume": 9210502
      },
      {
        "date": "2024-08-16",
        "close": 5.846973,
        "volume": 7139294
      },
      {
        "date": "2024-08-23",
        "close": 5.582063,
        "volume": 7644000
      },
      {
        "date": "2024-08-30",
        "close": 5.667212,
        "volume": 10675022
      },
      {
        "date": "2024-09-06",
        "close": 5.610445,
        "volume": 9909950
      },
      {
        "date": "2024-09-13",
        "close": 5.421223,
        "volume": 8152599
      },
      {
        "date": "2024-09-20",
        "close": 5.553679,
        "volume": 5680435
      },
      {
        "date": "2024-09-27",
        "close": 6.745781,
        "volume": 43060941
      },
      {
        "date": "2024-10-04",
        "close": 7.24722,
        "volume": 29158095
      },
      {
        "date": "2024-10-11",
        "close": 6.622786,
        "volume": 50938931
      },
      {
        "date": "2024-10-18",
        "close": 6.632247,
        "volume": 19896801
      },
      {
        "date": "2024-10-25",
        "close": 6.99177,
        "volume": 25258110
      },
      {
        "date": "2024-11-01",
        "close": 6.99177,
        "volume": 44626161
      },
      {
        "date": "2024-11-08",
        "close": 7.199914,
        "volume": 32339921
      },
      {
        "date": "2024-11-15",
        "close": 7.020153,
        "volume": 27419377
      },
      {
        "date": "2024-11-22",
        "close": 7.171531,
        "volume": 79309283
      },
      {
        "date": "2024-11-29",
        "close": 7.710815,
        "volume": 48184245
      },
      {
        "date": "2024-12-06",
        "close": 7.66351,
        "volume": 44812226
      },
      {
        "date": "2024-12-13",
        "close": 7.777043,
        "volume": 36494817
      },
      {
        "date": "2024-12-20",
        "close": 7.568898,
        "volume": 34432919
      },
      {
        "date": "2024-12-27",
        "close": 7.228298,
        "volume": 26185210
      },
      {
        "date": "2025-01-03",
        "close": 6.73632,
        "volume": 20868901
      },
      {
        "date": "2025-01-10",
        "close": 6.584941,
        "volume": 19316363
      },
      {
        "date": "2025-01-17",
        "close": 6.90662,
        "volume": 17031539
      },
      {
        "date": "2025-01-24",
        "close": 6.963387,
        "volume": 15079910
      },
      {
        "date": "2025-01-31",
        "close": 7.66351,
        "volume": 15938400
      },
      {
        "date": "2025-02-07",
        "close": 7.445903,
        "volume": 132086929
      },
      {
        "date": "2025-02-14",
        "close": 7.360754,
        "volume": 67959778
      },
      {
        "date": "2025-02-21",
        "close": 7.256681,
        "volume": 38548363
      },
      {
        "date": "2025-02-28",
        "close": 7.209375,
        "volume": 34702447
      },
      {
        "date": "2025-03-07",
        "close": 7.285065,
        "volume": 25718951
      },
      {
        "date": "2025-03-14",
        "close": 7.493209,
        "volume": 30784523
      },
      {
        "date": "2025-03-21",
        "close": 7.398598,
        "volume": 26332200
      },
      {
        "date": "2025-03-28",
        "close": 7.218837,
        "volume": 26325728
      },
      {
        "date": "2025-04-04",
        "close": 7.294526,
        "volume": 17711700
      },
      {
        "date": "2025-04-11",
        "close": 6.518713,
        "volume": 34706877
      },
      {
        "date": "2025-04-18",
        "close": 6.944464,
        "volume": 28577716
      },
      {
        "date": "2025-04-25",
        "close": 7.379676,
        "volume": 29723167
      },
      {
        "date": "2025-05-02",
        "close": 7.408059,
        "volume": 31795775
      },
      {
        "date": "2025-05-09",
        "close": 7.682432,
        "volume": 39440634
      },
      {
        "date": "2025-05-16",
        "close": 7.786503,
        "volume": 46550506
      },
      {
        "date": "2025-05-23",
        "close": 7.635126,
        "volume": 27751183
      },
      {
        "date": "2025-05-30",
        "close": 7.893781,
        "volume": 28307450
      },
      {
        "date": "2025-06-06",
        "close": 7.922522,
        "volume": 18915400
      },
      {
        "date": "2025-06-13",
        "close": 7.702185,
        "volume": 25285350
      },
      {
        "date": "2025-06-20",
        "close": 7.386051,
        "volume": 21916050
      },
      {
        "date": "2025-06-27",
        "close": 7.778823,
        "volume": 23959453
      },
      {
        "date": "2025-07-04",
        "close": 7.97042,
        "volume": 29760719
      },
      {
        "date": "2025-07-11",
        "close": 8.152437,
        "volume": 23444558
      },
      {
        "date": "2025-07-18",
        "close": 10.566554,
        "volume": 262750153
      },
      {
        "date": "2025-07-25",
        "close": 9.445714,
        "volume": 256977958
      },
      {
        "date": "2025-08-01",
        "close": 9.263698,
        "volume": 77589660
      },
      {
        "date": "2025-08-08",
        "close": 9.618152,
        "volume": 57532603
      },
      {
        "date": "2025-08-15",
        "close": 9.71395,
        "volume": 57100739
      },
      {
        "date": "2025-08-22",
        "close": 10.25042,
        "volume": 106209094
      },
      {
        "date": "2025-08-29",
        "close": 9.857647,
        "volume": 77078205
      },
      {
        "date": "2025-09-05",
        "close": 10.145042,
        "volume": 70794354
      },
      {
        "date": "2025-09-12",
        "close": 10.010924,
        "volume": 51220533
      },
      {
        "date": "2025-09-19",
        "close": 10.710253,
        "volume": 88716093
      },
      {
        "date": "2025-09-26",
        "close": 11.208404,
        "volume": 66021408
      },
      {
        "date": "2025-10-03",
        "close": 10.671933,
        "volume": 35623847
      },
      {
        "date": "2025-10-10",
        "close": 11.668236,
        "volume": 31444261
      },
      {
        "date": "2025-10-17",
        "close": 10.968907,
        "volume": 122027367
      },
      {
        "date": "2025-10-24",
        "close": 10.786891,
        "volume": 57620508
      },
      {
        "date": "2025-10-31",
        "close": 11.160504,
        "volume": 76780763
      },
      {
        "date": "2025-11-07",
        "close": 11.4,
        "volume": 66093703
      },
      {
        "date": "2025-11-14",
        "close": 11.677814,
        "volume": 91876817
      },
      {
        "date": "2025-11-21",
        "close": 12.108908,
        "volume": 115821252
      },
      {
        "date": "2025-11-28",
        "close": 11.99395,
        "volume": 65565401
      },
      {
        "date": "2025-12-05",
        "close": 12.147227,
        "volume": 46124818
      },
      {
        "date": "2025-12-12",
        "close": 12.080168,
        "volume": 62697515
      },
      {
        "date": "2025-12-19",
        "close": 13.191429,
        "volume": 57743619
      },
      {
        "date": "2025-12-26",
        "close": 15.327731,
        "volume": 147123253
      },
      {
        "date": "2026-01-02",
        "close": 15.193613,
        "volume": 44249329
      },
      {
        "date": "2026-01-09",
        "close": 17.387394,
        "volume": 82937704
      },
      {
        "date": "2026-01-16",
        "close": 14.743361,
        "volume": 139807919
      },
      {
        "date": "2026-01-23",
        "close": 14.858319,
        "volume": 71000167
      },
      {
        "date": "2026-01-30",
        "close": 13.794958,
        "volume": 53983184
      },
      {
        "date": "2026-02-06",
        "close": 13.507564,
        "volume": 31637399
      },
      {
        "date": "2026-02-13",
        "close": 13.172269,
        "volume": 31234070
      },
      {
        "date": "2026-02-27",
        "close": 15.002017,
        "volume": 46917920
      },
      {
        "date": "2026-03-06",
        "close": 15.049916,
        "volume": 88469790
      },
      {
        "date": "2026-03-13",
        "close": 15.902521,
        "volume": 99303310
      },
      {
        "date": "2026-03-20",
        "close": 13.660841,
        "volume": 53815876
      },
      {
        "date": "2026-03-27",
        "close": 13.220168,
        "volume": 51471357
      },
      {
        "date": "2026-04-03",
        "close": 12.683698,
        "volume": 21766800
      },
      {
        "date": "2026-04-10",
        "close": 13.440504,
        "volume": 24989350
      },
      {
        "date": "2026-04-17",
        "close": 12.894454,
        "volume": 28990430
      },
      {
        "date": "2026-04-24",
        "close": 11.859832,
        "volume": 38663415
      },
      {
        "date": "2026-05-01",
        "close": 13.517142,
        "volume": 48839702
      },
      {
        "date": "2026-05-08",
        "close": 12.463362,
        "volume": 33673000
      },
      {
        "date": "2026-05-15",
        "close": 11.92689,
        "volume": 39263270
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "volume": 28977650
      },
      {
        "date": "2026-05-29",
        "close": 9.94,
        "volume": 39600205
      },
      {
        "date": "2026-06-05",
        "close": 9.94,
        "volume": 5539500
      },
      {
        "date": "2026-06-12",
        "close": 9.36,
        "volume": 6779590
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "volume": 23671500
      },
      {
        "date": "2026-06-26",
        "close": 8.83,
        "volume": 7612501
      },
      {
        "date": "2026-07-03",
        "close": 10.49,
        "volume": 9456200
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "volume": 39194000
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "volume": 28452189
      },
      {
        "date": "2026-07-24",
        "close": 8.04,
        "volume": 34459510
      },
      {
        "date": "2026-07-31",
        "close": 8.92,
        "volume": 30935411
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "volume": 25509603
      }
    ],
    "sharemaestro_context": {
      "trend": 12.079174,
      "fair_value": 8.686034,
      "market_activity": -39.004119,
      "market_dynamics": -0.907009,
      "relative_strength": -20.892406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.051114,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.056246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.124782,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132761,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.087767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.060903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.045509
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.021903
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.092564
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.022942
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.121884
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.08
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.058025
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.106356
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.175037
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.109453
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}