{
  "ticker": {
    "uuid": "768d00b2-d8e8-4830-aaee-add773316127",
    "symbol": "BAND",
    "name": "Bandwidth Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.37,
    "boundary_margin": 2.736724,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.389456,
    "volatility_stability": 1.2809,
    "risk_context": 0.072,
    "current_regime": {
      "move": 2.018731,
      "interruption": -0.481452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 273.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.36,
        "direction_boundary": 18.03,
        "core_momentum": -0.259013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836063
      },
      {
        "date": "2023-08-25",
        "close": 13.74,
        "direction_boundary": 17.16,
        "core_momentum": -0.199301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421571
      },
      {
        "date": "2023-09-01",
        "close": 14.45,
        "direction_boundary": 14.37,
        "core_momentum": 0.005567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423263
      },
      {
        "date": "2023-09-08",
        "close": 13.505,
        "direction_boundary": 16.3,
        "core_momentum": -0.171472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406802
      },
      {
        "date": "2023-09-15",
        "close": 12.57,
        "direction_boundary": 14.95,
        "core_momentum": -0.159197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40925
      },
      {
        "date": "2023-09-22",
        "close": 11.44,
        "direction_boundary": 11.96,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421849
      },
      {
        "date": "2023-09-29",
        "close": 11.27,
        "direction_boundary": 11.9,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411357
      },
      {
        "date": "2023-10-06",
        "close": 10.85,
        "direction_boundary": 11.86,
        "core_momentum": -0.08516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406492
      },
      {
        "date": "2023-10-13",
        "close": 10.55,
        "direction_boundary": 9.35,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406182
      },
      {
        "date": "2023-10-20",
        "close": 9.92,
        "direction_boundary": 11.3,
        "core_momentum": -0.122124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411475
      },
      {
        "date": "2023-10-27",
        "close": 9.56,
        "direction_boundary": 12.2,
        "core_momentum": -0.216393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394619
      },
      {
        "date": "2023-11-03",
        "close": 12.79,
        "direction_boundary": 17.19,
        "core_momentum": -0.255963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567964
      },
      {
        "date": "2023-11-10",
        "close": 12.12,
        "direction_boundary": 21.79,
        "core_momentum": -0.443782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57187
      },
      {
        "date": "2023-11-17",
        "close": 12.26,
        "direction_boundary": 19.73,
        "core_momentum": -0.378611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568821
      },
      {
        "date": "2023-11-24",
        "close": 11.44,
        "direction_boundary": 20.51,
        "core_momentum": -0.442223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562486
      },
      {
        "date": "2023-12-01",
        "close": 11.85,
        "direction_boundary": 23.53,
        "core_momentum": -0.496388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56383
      },
      {
        "date": "2023-12-08",
        "close": 12.0,
        "direction_boundary": 24.88,
        "core_momentum": -0.517685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563571
      },
      {
        "date": "2023-12-15",
        "close": 13.58,
        "direction_boundary": 25.97,
        "core_momentum": -0.477089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569011
      },
      {
        "date": "2023-12-22",
        "close": 13.67,
        "direction_boundary": 23.7,
        "core_momentum": -0.423207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556576
      },
      {
        "date": "2023-12-29",
        "close": 14.47,
        "direction_boundary": 22.95,
        "core_momentum": -0.369499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551768
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "direction_boundary": 21.77,
        "core_momentum": -0.338539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550893
      },
      {
        "date": "2024-01-12",
        "close": 13.66,
        "direction_boundary": 23.58,
        "core_momentum": -0.420696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548485
      },
      {
        "date": "2024-01-19",
        "close": 13.6,
        "direction_boundary": 21.89,
        "core_momentum": -0.378712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548492
      },
      {
        "date": "2024-01-26",
        "close": 14.57,
        "direction_boundary": 24.04,
        "core_momentum": -0.393927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555918
      },
      {
        "date": "2024-02-02",
        "close": 14.28,
        "direction_boundary": 27.5,
        "core_momentum": -0.480727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5566
      },
      {
        "date": "2024-02-09",
        "close": 14.43,
        "direction_boundary": 24.48,
        "core_momentum": -0.410539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549238
      },
      {
        "date": "2024-02-16",
        "close": 13.65,
        "direction_boundary": 25.99,
        "core_momentum": -0.474798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553547
      },
      {
        "date": "2024-02-23",
        "close": 12.02,
        "direction_boundary": 15.34,
        "core_momentum": -0.216428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579521
      },
      {
        "date": "2024-03-01",
        "close": 20.69,
        "direction_boundary": 16.02,
        "core_momentum": 0.291511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955039
      },
      {
        "date": "2024-03-08",
        "close": 20.01,
        "direction_boundary": 14.38,
        "core_momentum": 0.391516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950371
      },
      {
        "date": "2024-03-15",
        "close": 18.3,
        "direction_boundary": 15.18,
        "core_momentum": 0.205534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953892
      },
      {
        "date": "2024-03-22",
        "close": 18.63,
        "direction_boundary": 14.37,
        "core_momentum": 0.296451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940936
      },
      {
        "date": "2024-03-29",
        "close": 18.26,
        "direction_boundary": 15.2,
        "core_momentum": 0.201316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941327
      },
      {
        "date": "2024-04-05",
        "close": 17.47,
        "direction_boundary": 14.27,
        "core_momentum": 0.224247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942118
      },
      {
        "date": "2024-04-12",
        "close": 17.34,
        "direction_boundary": 13.83,
        "core_momentum": 0.253796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940524
      },
      {
        "date": "2024-04-19",
        "close": 17.34,
        "direction_boundary": 13.41,
        "core_momentum": 0.293065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933811
      },
      {
        "date": "2024-04-26",
        "close": 18.04,
        "direction_boundary": 12.17,
        "core_momentum": 0.482334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930256
      },
      {
        "date": "2024-05-03",
        "close": 19.26,
        "direction_boundary": 11.51,
        "core_momentum": 0.673328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850069
      },
      {
        "date": "2024-05-10",
        "close": 21.61,
        "direction_boundary": 11.18,
        "core_momentum": 0.932916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854693
      },
      {
        "date": "2024-05-17",
        "close": 22.25,
        "direction_boundary": 10.76,
        "core_momentum": 1.067844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8546
      },
      {
        "date": "2024-05-24",
        "close": 20.9,
        "direction_boundary": 11.83,
        "core_momentum": 0.766695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853218
      },
      {
        "date": "2024-05-31",
        "close": 20.13,
        "direction_boundary": 12.1,
        "core_momentum": 0.663636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857122
      },
      {
        "date": "2024-06-07",
        "close": 19.58,
        "direction_boundary": 12.31,
        "core_momentum": 0.590577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859671
      },
      {
        "date": "2024-06-14",
        "close": 15.65,
        "direction_boundary": 13.75,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908687
      },
      {
        "date": "2024-06-21",
        "close": 15.79,
        "direction_boundary": 12.66,
        "core_momentum": 0.247235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908699
      },
      {
        "date": "2024-06-28",
        "close": 16.88,
        "direction_boundary": 13.68,
        "core_momentum": 0.233918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909917
      },
      {
        "date": "2024-07-05",
        "close": 16.85,
        "direction_boundary": 13.4,
        "core_momentum": 0.257463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909854
      },
      {
        "date": "2024-07-12",
        "close": 18.44,
        "direction_boundary": 14.3,
        "core_momentum": 0.28951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912964
      },
      {
        "date": "2024-07-19",
        "close": 20.76,
        "direction_boundary": 14.25,
        "core_momentum": 0.456842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924509
      },
      {
        "date": "2024-07-26",
        "close": 22.49,
        "direction_boundary": 14.64,
        "core_momentum": 0.536202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925906
      },
      {
        "date": "2024-08-02",
        "close": 15.21,
        "direction_boundary": 14.65,
        "core_momentum": 0.038225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084726
      },
      {
        "date": "2024-08-09",
        "close": 15.78,
        "direction_boundary": 13.74,
        "core_momentum": 0.148472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08573
      },
      {
        "date": "2024-08-16",
        "close": 16.3,
        "direction_boundary": 13.36,
        "core_momentum": 0.22006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083019
      },
      {
        "date": "2024-08-23",
        "close": 17.33,
        "direction_boundary": 13.74,
        "core_momentum": 0.261281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067811
      },
      {
        "date": "2024-08-30",
        "close": 17.16,
        "direction_boundary": 14.45,
        "core_momentum": 0.187543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747095
      },
      {
        "date": "2024-09-06",
        "close": 15.91,
        "direction_boundary": 13.505,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752334
      },
      {
        "date": "2024-09-13",
        "close": 17.41,
        "direction_boundary": 12.57,
        "core_momentum": 0.385044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755072
      },
      {
        "date": "2024-09-20",
        "close": 17.23,
        "direction_boundary": 11.44,
        "core_momentum": 0.506119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754607
      },
      {
        "date": "2024-09-27",
        "close": 17.32,
        "direction_boundary": 11.27,
        "core_momentum": 0.536823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754279
      },
      {
        "date": "2024-10-04",
        "close": 17.77,
        "direction_boundary": 10.85,
        "core_momentum": 0.637788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752684
      },
      {
        "date": "2024-10-11",
        "close": 17.27,
        "direction_boundary": 10.55,
        "core_momentum": 0.636967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753705
      },
      {
        "date": "2024-10-18",
        "close": 19.3,
        "direction_boundary": 9.92,
        "core_momentum": 0.945565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769345
      },
      {
        "date": "2024-10-25",
        "close": 17.88,
        "direction_boundary": 9.56,
        "core_momentum": 0.870293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775446
      },
      {
        "date": "2024-11-01",
        "close": 18.7,
        "direction_boundary": 12.79,
        "core_momentum": 0.46208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772471
      },
      {
        "date": "2024-11-08",
        "close": 19.65,
        "direction_boundary": 12.12,
        "core_momentum": 0.621287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757949
      },
      {
        "date": "2024-11-15",
        "close": 18.57,
        "direction_boundary": 12.26,
        "core_momentum": 0.514682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759839
      },
      {
        "date": "2024-11-22",
        "close": 20.67,
        "direction_boundary": 11.44,
        "core_momentum": 0.806818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77135
      },
      {
        "date": "2024-11-29",
        "close": 21.03,
        "direction_boundary": 11.85,
        "core_momentum": 0.774684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769819
      },
      {
        "date": "2024-12-06",
        "close": 19.98,
        "direction_boundary": 12.0,
        "core_momentum": 0.665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772301
      },
      {
        "date": "2024-12-13",
        "close": 18.71,
        "direction_boundary": 13.58,
        "core_momentum": 0.377761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708708
      },
      {
        "date": "2024-12-20",
        "close": 18.12,
        "direction_boundary": 13.67,
        "core_momentum": 0.32553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710745
      },
      {
        "date": "2024-12-27",
        "close": 17.32,
        "direction_boundary": 14.47,
        "core_momentum": 0.196959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708329
      },
      {
        "date": "2025-01-03",
        "close": 17.02,
        "direction_boundary": 14.4,
        "core_momentum": 0.181944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708786
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "direction_boundary": 13.66,
        "core_momentum": 0.171303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701579
      },
      {
        "date": "2025-01-17",
        "close": 15.68,
        "direction_boundary": 13.6,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678552
      },
      {
        "date": "2025-01-24",
        "close": 17.21,
        "direction_boundary": 14.57,
        "core_momentum": 0.181194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682281
      },
      {
        "date": "2025-01-31",
        "close": 17.77,
        "direction_boundary": 14.28,
        "core_momentum": 0.244398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406519
      },
      {
        "date": "2025-02-07",
        "close": 17.73,
        "direction_boundary": 14.43,
        "core_momentum": 0.22869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404201
      },
      {
        "date": "2025-02-14",
        "close": 18.71,
        "direction_boundary": 13.65,
        "core_momentum": 0.370696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408223
      },
      {
        "date": "2025-02-21",
        "close": 17.0,
        "direction_boundary": 12.02,
        "core_momentum": 0.414309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423018
      },
      {
        "date": "2025-02-28",
        "close": 15.97,
        "direction_boundary": 20.69,
        "core_momentum": -0.22813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431502
      },
      {
        "date": "2025-03-07",
        "close": 15.13,
        "direction_boundary": 20.01,
        "core_momentum": -0.243878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4252
      },
      {
        "date": "2025-03-14",
        "close": 14.85,
        "direction_boundary": 18.3,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404359
      },
      {
        "date": "2025-03-21",
        "close": 15.1,
        "direction_boundary": 18.63,
        "core_momentum": -0.189479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405529
      },
      {
        "date": "2025-03-28",
        "close": 13.37,
        "direction_boundary": 18.26,
        "core_momentum": -0.267798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436117
      },
      {
        "date": "2025-04-04",
        "close": 12.35,
        "direction_boundary": 17.47,
        "core_momentum": -0.293074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443224
      },
      {
        "date": "2025-04-11",
        "close": 12.15,
        "direction_boundary": 17.34,
        "core_momentum": -0.299308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442746
      },
      {
        "date": "2025-04-18",
        "close": 11.82,
        "direction_boundary": 17.34,
        "core_momentum": -0.318339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404793
      },
      {
        "date": "2025-04-25",
        "close": 12.69,
        "direction_boundary": 18.04,
        "core_momentum": -0.296563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414384
      },
      {
        "date": "2025-05-02",
        "close": 12.49,
        "direction_boundary": 19.26,
        "core_momentum": -0.351506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405846
      },
      {
        "date": "2025-05-09",
        "close": 14.07,
        "direction_boundary": 21.61,
        "core_momentum": -0.348913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43832
      },
      {
        "date": "2025-05-16",
        "close": 14.46,
        "direction_boundary": 22.25,
        "core_momentum": -0.350112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437032
      },
      {
        "date": "2025-05-23",
        "close": 13.8,
        "direction_boundary": 20.9,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405788
      },
      {
        "date": "2025-05-30",
        "close": 14.02,
        "direction_boundary": 20.13,
        "core_momentum": -0.303527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405558
      },
      {
        "date": "2025-06-06",
        "close": 14.95,
        "direction_boundary": 19.58,
        "core_momentum": -0.236466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416722
      },
      {
        "date": "2025-06-13",
        "close": 13.76,
        "direction_boundary": 15.65,
        "core_momentum": -0.120767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421897
      },
      {
        "date": "2025-06-20",
        "close": 13.95,
        "direction_boundary": 15.79,
        "core_momentum": -0.116529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422282
      },
      {
        "date": "2025-06-27",
        "close": 15.25,
        "direction_boundary": 16.88,
        "core_momentum": -0.096564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44061
      },
      {
        "date": "2025-07-04",
        "close": 16.05,
        "direction_boundary": 16.85,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446919
      },
      {
        "date": "2025-07-11",
        "close": 15.73,
        "direction_boundary": 18.44,
        "core_momentum": -0.146963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43949
      },
      {
        "date": "2025-07-18",
        "close": 15.54,
        "direction_boundary": 20.76,
        "core_momentum": -0.251445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438916
      },
      {
        "date": "2025-07-25",
        "close": 14.99,
        "direction_boundary": 22.49,
        "core_momentum": -0.333482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420055
      },
      {
        "date": "2025-08-01",
        "close": 13.45,
        "direction_boundary": 15.21,
        "core_momentum": -0.115713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43977
      },
      {
        "date": "2025-08-08",
        "close": 13.37,
        "direction_boundary": 15.78,
        "core_momentum": -0.152725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439657
      },
      {
        "date": "2025-08-15",
        "close": 14.09,
        "direction_boundary": 16.3,
        "core_momentum": -0.135583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439265
      },
      {
        "date": "2025-08-22",
        "close": 14.75,
        "direction_boundary": 17.33,
        "core_momentum": -0.148875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428262
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "direction_boundary": 17.16,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421199
      },
      {
        "date": "2025-09-05",
        "close": 15.68,
        "direction_boundary": 15.91,
        "core_momentum": -0.014456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419172
      },
      {
        "date": "2025-09-12",
        "close": 16.41,
        "direction_boundary": 17.41,
        "core_momentum": -0.057438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422468
      },
      {
        "date": "2025-09-19",
        "close": 17.54,
        "direction_boundary": 17.23,
        "core_momentum": 0.017992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431083
      },
      {
        "date": "2025-09-26",
        "close": 17.52,
        "direction_boundary": 17.32,
        "core_momentum": 0.011547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390291
      },
      {
        "date": "2025-10-03",
        "close": 16.09,
        "direction_boundary": 17.77,
        "core_momentum": -0.094541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393026
      },
      {
        "date": "2025-10-10",
        "close": 15.17,
        "direction_boundary": 17.27,
        "core_momentum": -0.121598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403066
      },
      {
        "date": "2025-10-17",
        "close": 15.24,
        "direction_boundary": 19.3,
        "core_momentum": -0.210363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399763
      },
      {
        "date": "2025-10-24",
        "close": 16.71,
        "direction_boundary": 17.88,
        "core_momentum": -0.065436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407215
      },
      {
        "date": "2025-10-31",
        "close": 16.15,
        "direction_boundary": 18.7,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410351
      },
      {
        "date": "2025-11-07",
        "close": 14.29,
        "direction_boundary": 19.65,
        "core_momentum": -0.272774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41835
      },
      {
        "date": "2025-11-14",
        "close": 14.37,
        "direction_boundary": 18.57,
        "core_momentum": -0.226171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416653
      },
      {
        "date": "2025-11-21",
        "close": 14.01,
        "direction_boundary": 20.67,
        "core_momentum": -0.322206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412925
      },
      {
        "date": "2025-11-28",
        "close": 14.24,
        "direction_boundary": 21.03,
        "core_momentum": -0.322872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41296
      },
      {
        "date": "2025-12-05",
        "close": 14.86,
        "direction_boundary": 19.98,
        "core_momentum": -0.256256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40735
      },
      {
        "date": "2025-12-12",
        "close": 15.27,
        "direction_boundary": 18.71,
        "core_momentum": -0.183859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390928
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "direction_boundary": 18.12,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392812
      },
      {
        "date": "2025-12-26",
        "close": 15.2,
        "direction_boundary": 17.32,
        "core_momentum": -0.122402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373696
      },
      {
        "date": "2026-01-02",
        "close": 14.22,
        "direction_boundary": 17.02,
        "core_momentum": -0.164512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377064
      },
      {
        "date": "2026-01-09",
        "close": 14.08,
        "direction_boundary": 16.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376489
      },
      {
        "date": "2026-01-16",
        "close": 13.41,
        "direction_boundary": 15.68,
        "core_momentum": -0.14477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381413
      },
      {
        "date": "2026-01-23",
        "close": 14.49,
        "direction_boundary": 17.21,
        "core_momentum": -0.158048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395552
      },
      {
        "date": "2026-01-30",
        "close": 13.97,
        "direction_boundary": 17.77,
        "core_momentum": -0.213844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36825
      },
      {
        "date": "2026-02-06",
        "close": 13.43,
        "direction_boundary": 17.73,
        "core_momentum": -0.242527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372497
      },
      {
        "date": "2026-02-13",
        "close": 12.96,
        "direction_boundary": 18.71,
        "core_momentum": -0.307322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367768
      },
      {
        "date": "2026-02-20",
        "close": 15.12,
        "direction_boundary": 17.0,
        "core_momentum": -0.110588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423175
      },
      {
        "date": "2026-02-27",
        "close": 14.82,
        "direction_boundary": 15.97,
        "core_momentum": -0.07201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423499
      },
      {
        "date": "2026-03-06",
        "close": 16.55,
        "direction_boundary": 15.13,
        "core_momentum": 0.093853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446752
      },
      {
        "date": "2026-03-13",
        "close": 15.23,
        "direction_boundary": 14.85,
        "core_momentum": 0.025589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45723
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "direction_boundary": 15.1,
        "core_momentum": 0.023841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447037
      },
      {
        "date": "2026-03-27",
        "close": 16.86,
        "direction_boundary": 13.37,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464738
      },
      {
        "date": "2026-04-03",
        "close": 18.05,
        "direction_boundary": 12.35,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458129
      },
      {
        "date": "2026-04-10",
        "close": 16.14,
        "direction_boundary": 12.15,
        "core_momentum": 0.328395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478214
      },
      {
        "date": "2026-04-17",
        "close": 23.01,
        "direction_boundary": 11.82,
        "core_momentum": 0.946701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683671
      },
      {
        "date": "2026-04-24",
        "close": 24.12,
        "direction_boundary": 12.69,
        "core_momentum": 0.900709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676448
      },
      {
        "date": "2026-05-01",
        "close": 44.86,
        "direction_boundary": 12.49,
        "core_momentum": 2.591673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074889
      },
      {
        "date": "2026-05-08",
        "close": 49.89,
        "direction_boundary": 14.07,
        "core_momentum": 2.545842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052652
      },
      {
        "date": "2026-05-15",
        "close": 53.97,
        "direction_boundary": 14.46,
        "core_momentum": 2.732365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051625
      },
      {
        "date": "2026-05-22",
        "close": 61.39,
        "direction_boundary": 13.8,
        "core_momentum": 3.448551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050998
      },
      {
        "date": "2026-05-29",
        "close": 64.97,
        "direction_boundary": 14.02,
        "core_momentum": 3.634094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049373
      },
      {
        "date": "2026-06-05",
        "close": 72.2,
        "direction_boundary": 14.95,
        "core_momentum": 3.829431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051107
      },
      {
        "date": "2026-06-12",
        "close": 65.34,
        "direction_boundary": 13.76,
        "core_momentum": 3.748547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073749
      },
      {
        "date": "2026-06-19",
        "close": 51.39,
        "direction_boundary": 13.95,
        "core_momentum": 2.683871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14514
      },
      {
        "date": "2026-06-26",
        "close": 56.9,
        "direction_boundary": 15.25,
        "core_momentum": 2.731148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146875
      },
      {
        "date": "2026-07-03",
        "close": 61.6,
        "direction_boundary": 16.05,
        "core_momentum": 2.838006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134789
      },
      {
        "date": "2026-07-10",
        "close": 75.48,
        "direction_boundary": 15.73,
        "core_momentum": 3.798474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148294
      },
      {
        "date": "2026-07-17",
        "close": 71.81,
        "direction_boundary": 15.54,
        "core_momentum": 3.620978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14851
      },
      {
        "date": "2026-07-24",
        "close": 59.8,
        "direction_boundary": 14.99,
        "core_momentum": 2.989326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198371
      },
      {
        "date": "2026-07-31",
        "close": 39.14,
        "direction_boundary": 13.45,
        "core_momentum": 1.910037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365893
      },
      {
        "date": "2026-08-07",
        "close": 49.96,
        "direction_boundary": 13.37,
        "core_momentum": 2.736724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.36,
        "volume": 1076054
      },
      {
        "date": "2023-08-25",
        "close": 13.74,
        "volume": 1061188
      },
      {
        "date": "2023-09-01",
        "close": 14.45,
        "volume": 894908
      },
      {
        "date": "2023-09-08",
        "close": 13.505,
        "volume": 931099
      },
      {
        "date": "2023-09-15",
        "close": 12.57,
        "volume": 1041823
      },
      {
        "date": "2023-09-22",
        "close": 11.44,
        "volume": 1002276
      },
      {
        "date": "2023-09-29",
        "close": 11.27,
        "volume": 1019286
      },
      {
        "date": "2023-10-06",
        "close": 10.85,
        "volume": 953833
      },
      {
        "date": "2023-10-13",
        "close": 10.55,
        "volume": 1123195
      },
      {
        "date": "2023-10-20",
        "close": 9.92,
        "volume": 1442538
      },
      {
        "date": "2023-10-27",
        "close": 9.56,
        "volume": 1382732
      },
      {
        "date": "2023-11-03",
        "close": 12.79,
        "volume": 3193965
      },
      {
        "date": "2023-11-10",
        "close": 12.12,
        "volume": 2151571
      },
      {
        "date": "2023-11-17",
        "close": 12.26,
        "volume": 1517738
      },
      {
        "date": "2023-11-24",
        "close": 11.44,
        "volume": 1024864
      },
      {
        "date": "2023-12-01",
        "close": 11.85,
        "volume": 2491923
      },
      {
        "date": "2023-12-08",
        "close": 12.0,
        "volume": 1551586
      },
      {
        "date": "2023-12-15",
        "close": 13.58,
        "volume": 2163880
      },
      {
        "date": "2023-12-22",
        "close": 13.67,
        "volume": 1366179
      },
      {
        "date": "2023-12-29",
        "close": 14.47,
        "volume": 1197504
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "volume": 1310761
      },
      {
        "date": "2024-01-12",
        "close": 13.66,
        "volume": 1077042
      },
      {
        "date": "2024-01-19",
        "close": 13.6,
        "volume": 807046
      },
      {
        "date": "2024-01-26",
        "close": 14.57,
        "volume": 1337458
      },
      {
        "date": "2024-02-02",
        "close": 14.28,
        "volume": 915916
      },
      {
        "date": "2024-02-09",
        "close": 14.43,
        "volume": 888132
      },
      {
        "date": "2024-02-16",
        "close": 13.65,
        "volume": 1362665
      },
      {
        "date": "2024-02-23",
        "close": 12.02,
        "volume": 1230709
      },
      {
        "date": "2024-03-01",
        "close": 20.69,
        "volume": 6638486
      },
      {
        "date": "2024-03-08",
        "close": 20.01,
        "volume": 3084305
      },
      {
        "date": "2024-03-15",
        "close": 18.3,
        "volume": 1946782
      },
      {
        "date": "2024-03-22",
        "close": 18.63,
        "volume": 1492514
      },
      {
        "date": "2024-03-29",
        "close": 18.26,
        "volume": 1296499
      },
      {
        "date": "2024-04-05",
        "close": 17.47,
        "volume": 1286113
      },
      {
        "date": "2024-04-12",
        "close": 17.34,
        "volume": 1051428
      },
      {
        "date": "2024-04-19",
        "close": 17.34,
        "volume": 1088491
      },
      {
        "date": "2024-04-26",
        "close": 18.04,
        "volume": 923021
      },
      {
        "date": "2024-05-03",
        "close": 19.26,
        "volume": 1121409
      },
      {
        "date": "2024-05-10",
        "close": 21.61,
        "volume": 2805074
      },
      {
        "date": "2024-05-17",
        "close": 22.25,
        "volume": 1109768
      },
      {
        "date": "2024-05-24",
        "close": 20.9,
        "volume": 954191
      },
      {
        "date": "2024-05-31",
        "close": 20.13,
        "volume": 909466
      },
      {
        "date": "2024-06-07",
        "close": 19.58,
        "volume": 1353530
      },
      {
        "date": "2024-06-14",
        "close": 15.65,
        "volume": 1804601
      },
      {
        "date": "2024-06-21",
        "close": 15.79,
        "volume": 2135164
      },
      {
        "date": "2024-06-28",
        "close": 16.88,
        "volume": 2346864
      },
      {
        "date": "2024-07-05",
        "close": 16.85,
        "volume": 703828
      },
      {
        "date": "2024-07-12",
        "close": 18.44,
        "volume": 1505027
      },
      {
        "date": "2024-07-19",
        "close": 20.76,
        "volume": 1824815
      },
      {
        "date": "2024-07-26",
        "close": 22.49,
        "volume": 1533459
      },
      {
        "date": "2024-08-02",
        "close": 15.21,
        "volume": 3337975
      },
      {
        "date": "2024-08-09",
        "close": 15.78,
        "volume": 2122713
      },
      {
        "date": "2024-08-16",
        "close": 16.3,
        "volume": 1108801
      },
      {
        "date": "2024-08-23",
        "close": 17.33,
        "volume": 1187836
      },
      {
        "date": "2024-08-30",
        "close": 17.16,
        "volume": 879848
      },
      {
        "date": "2024-09-06",
        "close": 15.91,
        "volume": 792861
      },
      {
        "date": "2024-09-13",
        "close": 17.41,
        "volume": 972191
      },
      {
        "date": "2024-09-20",
        "close": 17.23,
        "volume": 972497
      },
      {
        "date": "2024-09-27",
        "close": 17.32,
        "volume": 851272
      },
      {
        "date": "2024-10-04",
        "close": 17.77,
        "volume": 712237
      },
      {
        "date": "2024-10-11",
        "close": 17.27,
        "volume": 615648
      },
      {
        "date": "2024-10-18",
        "close": 19.3,
        "volume": 1874700
      },
      {
        "date": "2024-10-25",
        "close": 17.88,
        "volume": 1065906
      },
      {
        "date": "2024-11-01",
        "close": 18.7,
        "volume": 2018151
      },
      {
        "date": "2024-11-08",
        "close": 19.65,
        "volume": 1295724
      },
      {
        "date": "2024-11-15",
        "close": 18.57,
        "volume": 1258752
      },
      {
        "date": "2024-11-22",
        "close": 20.67,
        "volume": 1412972
      },
      {
        "date": "2024-11-29",
        "close": 21.03,
        "volume": 1056135
      },
      {
        "date": "2024-12-06",
        "close": 19.98,
        "volume": 1460098
      },
      {
        "date": "2024-12-13",
        "close": 18.71,
        "volume": 827745
      },
      {
        "date": "2024-12-20",
        "close": 18.12,
        "volume": 1328268
      },
      {
        "date": "2024-12-27",
        "close": 17.32,
        "volume": 768730
      },
      {
        "date": "2025-01-03",
        "close": 17.02,
        "volume": 1086731
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "volume": 1046357
      },
      {
        "date": "2025-01-17",
        "close": 15.68,
        "volume": 971862
      },
      {
        "date": "2025-01-24",
        "close": 17.21,
        "volume": 994779
      },
      {
        "date": "2025-01-31",
        "close": 17.77,
        "volume": 1617670
      },
      {
        "date": "2025-02-07",
        "close": 17.73,
        "volume": 1004479
      },
      {
        "date": "2025-02-14",
        "close": 18.71,
        "volume": 1482013
      },
      {
        "date": "2025-02-21",
        "close": 17.0,
        "volume": 2565659
      },
      {
        "date": "2025-02-28",
        "close": 15.97,
        "volume": 1498354
      },
      {
        "date": "2025-03-07",
        "close": 15.13,
        "volume": 2222896
      },
      {
        "date": "2025-03-14",
        "close": 14.85,
        "volume": 1578907
      },
      {
        "date": "2025-03-21",
        "close": 15.1,
        "volume": 1018349
      },
      {
        "date": "2025-03-28",
        "close": 13.37,
        "volume": 1127183
      },
      {
        "date": "2025-04-04",
        "close": 12.35,
        "volume": 1844846
      },
      {
        "date": "2025-04-11",
        "close": 12.15,
        "volume": 1907651
      },
      {
        "date": "2025-04-18",
        "close": 11.82,
        "volume": 953005
      },
      {
        "date": "2025-04-25",
        "close": 12.69,
        "volume": 1249041
      },
      {
        "date": "2025-05-02",
        "close": 12.49,
        "volume": 1177521
      },
      {
        "date": "2025-05-09",
        "close": 14.07,
        "volume": 1982560
      },
      {
        "date": "2025-05-16",
        "close": 14.46,
        "volume": 1270835
      },
      {
        "date": "2025-05-23",
        "close": 13.8,
        "volume": 985735
      },
      {
        "date": "2025-05-30",
        "close": 14.02,
        "volume": 1037288
      },
      {
        "date": "2025-06-06",
        "close": 14.95,
        "volume": 1280948
      },
      {
        "date": "2025-06-13",
        "close": 13.76,
        "volume": 1463397
      },
      {
        "date": "2025-06-20",
        "close": 13.95,
        "volume": 794695
      },
      {
        "date": "2025-06-27",
        "close": 15.25,
        "volume": 1540924
      },
      {
        "date": "2025-07-04",
        "close": 16.05,
        "volume": 1058170
      },
      {
        "date": "2025-07-11",
        "close": 15.73,
        "volume": 1360681
      },
      {
        "date": "2025-07-18",
        "close": 15.54,
        "volume": 1136039
      },
      {
        "date": "2025-07-25",
        "close": 14.99,
        "volume": 1047009
      },
      {
        "date": "2025-08-01",
        "close": 13.45,
        "volume": 3415746
      },
      {
        "date": "2025-08-08",
        "close": 13.37,
        "volume": 1043227
      },
      {
        "date": "2025-08-15",
        "close": 14.09,
        "volume": 1130901
      },
      {
        "date": "2025-08-22",
        "close": 14.75,
        "volume": 758891
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "volume": 882017
      },
      {
        "date": "2025-09-05",
        "close": 15.68,
        "volume": 1222498
      },
      {
        "date": "2025-09-12",
        "close": 16.41,
        "volume": 1598400
      },
      {
        "date": "2025-09-19",
        "close": 17.54,
        "volume": 1854728
      },
      {
        "date": "2025-09-26",
        "close": 17.52,
        "volume": 873631
      },
      {
        "date": "2025-10-03",
        "close": 16.09,
        "volume": 1403981
      },
      {
        "date": "2025-10-10",
        "close": 15.17,
        "volume": 1152252
      },
      {
        "date": "2025-10-17",
        "close": 15.24,
        "volume": 1017392
      },
      {
        "date": "2025-10-24",
        "close": 16.71,
        "volume": 825107
      },
      {
        "date": "2025-10-31",
        "close": 16.15,
        "volume": 1682638
      },
      {
        "date": "2025-11-07",
        "close": 14.29,
        "volume": 1299992
      },
      {
        "date": "2025-11-14",
        "close": 14.37,
        "volume": 801986
      },
      {
        "date": "2025-11-21",
        "close": 14.01,
        "volume": 944584
      },
      {
        "date": "2025-11-28",
        "close": 14.24,
        "volume": 580331
      },
      {
        "date": "2025-12-05",
        "close": 14.86,
        "volume": 1361425
      },
      {
        "date": "2025-12-12",
        "close": 15.27,
        "volume": 1276550
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "volume": 862885
      },
      {
        "date": "2025-12-26",
        "close": 15.2,
        "volume": 449908
      },
      {
        "date": "2026-01-02",
        "close": 14.22,
        "volume": 917751
      },
      {
        "date": "2026-01-09",
        "close": 14.08,
        "volume": 912804
      },
      {
        "date": "2026-01-16",
        "close": 13.41,
        "volume": 1086807
      },
      {
        "date": "2026-01-23",
        "close": 14.49,
        "volume": 1036398
      },
      {
        "date": "2026-01-30",
        "close": 13.97,
        "volume": 1121713
      },
      {
        "date": "2026-02-06",
        "close": 13.43,
        "volume": 1163579
      },
      {
        "date": "2026-02-13",
        "close": 12.96,
        "volume": 1629278
      },
      {
        "date": "2026-02-20",
        "close": 15.12,
        "volume": 3687232
      },
      {
        "date": "2026-02-27",
        "close": 14.82,
        "volume": 2394554
      },
      {
        "date": "2026-03-06",
        "close": 16.55,
        "volume": 3197496
      },
      {
        "date": "2026-03-13",
        "close": 15.23,
        "volume": 1946182
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "volume": 1514929
      },
      {
        "date": "2026-03-27",
        "close": 16.86,
        "volume": 2375270
      },
      {
        "date": "2026-04-03",
        "close": 18.05,
        "volume": 1718837
      },
      {
        "date": "2026-04-10",
        "close": 16.14,
        "volume": 1384846
      },
      {
        "date": "2026-04-17",
        "close": 23.01,
        "volume": 2682001
      },
      {
        "date": "2026-04-24",
        "close": 24.12,
        "volume": 3030198
      },
      {
        "date": "2026-05-01",
        "close": 44.86,
        "volume": 9570960
      },
      {
        "date": "2026-05-08",
        "close": 49.89,
        "volume": 7890311
      },
      {
        "date": "2026-05-15",
        "close": 53.97,
        "volume": 5676564
      },
      {
        "date": "2026-05-22",
        "close": 61.39,
        "volume": 4981901
      },
      {
        "date": "2026-05-29",
        "close": 64.97,
        "volume": 4186627
      },
      {
        "date": "2026-06-05",
        "close": 72.2,
        "volume": 6819711
      },
      {
        "date": "2026-06-12",
        "close": 65.34,
        "volume": 4697339
      },
      {
        "date": "2026-06-19",
        "close": 51.39,
        "volume": 12990927
      },
      {
        "date": "2026-06-26",
        "close": 56.9,
        "volume": 7789047
      },
      {
        "date": "2026-07-03",
        "close": 61.6,
        "volume": 4253526
      },
      {
        "date": "2026-07-10",
        "close": 75.48,
        "volume": 7628426
      },
      {
        "date": "2026-07-17",
        "close": 71.81,
        "volume": 4175641
      },
      {
        "date": "2026-07-24",
        "close": 59.8,
        "volume": 5337458
      },
      {
        "date": "2026-07-31",
        "close": 39.14,
        "volume": 10373327
      },
      {
        "date": "2026-08-07",
        "close": 49.96,
        "volume": 5655706
      }
    ],
    "sharemaestro_context": {
      "trend": 37.410667,
      "fair_value": 19.883429,
      "market_activity": 38.725373,
      "market_dynamics": -0.134077,
      "relative_strength": 63.67716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012048,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.097935,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.190696,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.115548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.437619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.221191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.897125
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.196594
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.211694
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.178347
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.027552
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.00114
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.078931
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 2.018731
      }
    ]
  }
}