{
  "ticker": {
    "uuid": "769254bb-8c56-41f3-8d4a-ec3365cf5127",
    "symbol": "WTEF",
    "name": "WisdomTree US Efficient Core UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3272.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2755.75,
    "boundary_margin": 0.187426,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129678,
    "volatility_stability": 0.2688,
    "risk_context": 0.7711,
    "current_regime": {
      "move": 0.395713,
      "interruption": -0.299787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 2598.5,
        "direction_boundary": 1959.5,
        "core_momentum": 0.326104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100113
      },
      {
        "date": "2024-11-01",
        "close": 2564.5,
        "direction_boundary": 2036.0,
        "core_momentum": 0.259578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2024-11-08",
        "close": 2675.75,
        "direction_boundary": 2068.0,
        "core_momentum": 0.293883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111852
      },
      {
        "date": "2024-11-15",
        "close": 2673.5,
        "direction_boundary": 2098.75,
        "core_momentum": 0.273853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111766
      },
      {
        "date": "2024-11-22",
        "close": 2742.75,
        "direction_boundary": 2096.5,
        "core_momentum": 0.308252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114588
      },
      {
        "date": "2024-11-29",
        "close": 2753.25,
        "direction_boundary": 2096.25,
        "core_momentum": 0.313417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109757
      },
      {
        "date": "2024-12-06",
        "close": 2782.25,
        "direction_boundary": 2128.75,
        "core_momentum": 0.306988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2024-12-13",
        "close": 2774.5,
        "direction_boundary": 2182.0,
        "core_momentum": 0.27154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101541
      },
      {
        "date": "2024-12-20",
        "close": 2738.0,
        "direction_boundary": 2189.25,
        "core_momentum": 0.250657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103898
      },
      {
        "date": "2024-12-27",
        "close": 2742.0,
        "direction_boundary": 2227.0,
        "core_momentum": 0.231253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103704
      },
      {
        "date": "2025-01-03",
        "close": 2755.0,
        "direction_boundary": 2167.0,
        "core_momentum": 0.271343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1035
      },
      {
        "date": "2025-01-10",
        "close": 2729.5,
        "direction_boundary": 2202.0,
        "core_momentum": 0.239555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105044
      },
      {
        "date": "2025-01-17",
        "close": 2830.0,
        "direction_boundary": 2230.5,
        "core_momentum": 0.268774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111724
      },
      {
        "date": "2025-01-24",
        "close": 2812.75,
        "direction_boundary": 2253.75,
        "core_momentum": 0.248031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111692
      },
      {
        "date": "2025-01-31",
        "close": 2844.5,
        "direction_boundary": 2288.5,
        "core_momentum": 0.242954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111037
      },
      {
        "date": "2025-02-07",
        "close": 2827.5,
        "direction_boundary": 2325.0,
        "core_momentum": 0.216129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112086
      },
      {
        "date": "2025-02-14",
        "close": 2809.75,
        "direction_boundary": 2319.5,
        "core_momentum": 0.21136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109177
      },
      {
        "date": "2025-02-21",
        "close": 2785.0,
        "direction_boundary": 2326.75,
        "core_momentum": 0.196949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110007
      },
      {
        "date": "2025-02-28",
        "close": 2723.25,
        "direction_boundary": 2360.25,
        "core_momentum": 0.153797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115861
      },
      {
        "date": "2025-03-07",
        "close": 2565.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.093817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140892
      },
      {
        "date": "2025-03-14",
        "close": 2531.25,
        "direction_boundary": 2332.75,
        "core_momentum": 0.085093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136708
      },
      {
        "date": "2025-03-21",
        "close": 2558.5,
        "direction_boundary": 2420.5,
        "core_momentum": 0.057013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137479
      },
      {
        "date": "2025-03-28",
        "close": 2521.5,
        "direction_boundary": 2428.5,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138986
      },
      {
        "date": "2025-04-04",
        "close": 2387.5,
        "direction_boundary": 2390.0,
        "core_momentum": -0.001046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158126
      },
      {
        "date": "2025-04-11",
        "close": 2346.75,
        "direction_boundary": 2400.75,
        "core_momentum": -0.022493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157011
      },
      {
        "date": "2025-04-18",
        "close": 2344.5,
        "direction_boundary": 2316.25,
        "core_momentum": 0.012196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155713
      },
      {
        "date": "2025-04-25",
        "close": 2415.75,
        "direction_boundary": 2350.5,
        "core_momentum": 0.02776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162695
      },
      {
        "date": "2025-05-02",
        "close": 2487.25,
        "direction_boundary": 2333.5,
        "core_momentum": 0.065888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167813
      },
      {
        "date": "2025-05-09",
        "close": 2477.75,
        "direction_boundary": 2390.25,
        "core_momentum": 0.036607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155567
      },
      {
        "date": "2025-05-16",
        "close": 2579.25,
        "direction_boundary": 2414.25,
        "core_momentum": 0.068344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16667
      },
      {
        "date": "2025-05-23",
        "close": 2480.25,
        "direction_boundary": 2398.5,
        "core_momentum": 0.034084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169869
      },
      {
        "date": "2025-05-30",
        "close": 2543.0,
        "direction_boundary": 2356.25,
        "core_momentum": 0.079257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174264
      },
      {
        "date": "2025-06-06",
        "close": 2566.5,
        "direction_boundary": 2431.0,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174074
      },
      {
        "date": "2025-06-13",
        "close": 2560.75,
        "direction_boundary": 2484.5,
        "core_momentum": 0.03069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174078
      },
      {
        "date": "2025-06-20",
        "close": 2574.25,
        "direction_boundary": 2511.25,
        "core_momentum": 0.025087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173809
      },
      {
        "date": "2025-06-27",
        "close": 2609.0,
        "direction_boundary": 2507.5,
        "core_momentum": 0.040479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17512
      },
      {
        "date": "2025-07-04",
        "close": 2652.25,
        "direction_boundary": 2504.5,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176754
      },
      {
        "date": "2025-07-11",
        "close": 2688.0,
        "direction_boundary": 2510.25,
        "core_momentum": 0.07081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177541
      },
      {
        "date": "2025-07-18",
        "close": 2698.25,
        "direction_boundary": 2477.5,
        "core_momentum": 0.089102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169641
      },
      {
        "date": "2025-07-25",
        "close": 2744.0,
        "direction_boundary": 2462.0,
        "core_momentum": 0.114541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171454
      },
      {
        "date": "2025-08-01",
        "close": 2727.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.113061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170681
      },
      {
        "date": "2025-08-08",
        "close": 2755.75,
        "direction_boundary": 2453.5,
        "core_momentum": 0.123191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171365
      },
      {
        "date": "2025-08-15",
        "close": 2754.25,
        "direction_boundary": 2518.0,
        "core_momentum": 0.093824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171194
      },
      {
        "date": "2025-08-22",
        "close": 2754.25,
        "direction_boundary": 2506.25,
        "core_momentum": 0.098953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170798
      },
      {
        "date": "2025-08-29",
        "close": 2767.25,
        "direction_boundary": 2504.75,
        "core_momentum": 0.104801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167931
      },
      {
        "date": "2025-09-05",
        "close": 2782.0,
        "direction_boundary": 2446.5,
        "core_momentum": 0.137135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143532
      },
      {
        "date": "2025-09-12",
        "close": 2837.25,
        "direction_boundary": 2518.5,
        "core_momentum": 0.126563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143281
      },
      {
        "date": "2025-09-19",
        "close": 2881.25,
        "direction_boundary": 2522.0,
        "core_momentum": 0.142446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14384
      },
      {
        "date": "2025-09-26",
        "close": 2852.0,
        "direction_boundary": 2530.5,
        "core_momentum": 0.12705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142802
      },
      {
        "date": "2025-10-03",
        "close": 2901.75,
        "direction_boundary": 2534.25,
        "core_momentum": 0.145013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115181
      },
      {
        "date": "2025-10-10",
        "close": 2881.25,
        "direction_boundary": 2576.5,
        "core_momentum": 0.118281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2025-10-17",
        "close": 2873.25,
        "direction_boundary": 2604.25,
        "core_momentum": 0.103293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2025-10-24",
        "close": 3964.149902,
        "direction_boundary": 2598.5,
        "core_momentum": 0.525553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449694
      },
      {
        "date": "2025-10-31",
        "close": 3026.25,
        "direction_boundary": 2564.5,
        "core_momentum": 0.180055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601829
      },
      {
        "date": "2025-11-07",
        "close": 2933.75,
        "direction_boundary": 2675.75,
        "core_momentum": 0.096422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604037
      },
      {
        "date": "2025-11-14",
        "close": 3001.0,
        "direction_boundary": 2673.5,
        "core_momentum": 0.122499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602573
      },
      {
        "date": "2025-11-21",
        "close": 2914.5,
        "direction_boundary": 2742.75,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601252
      },
      {
        "date": "2025-11-28",
        "close": 2992.5,
        "direction_boundary": 2753.25,
        "core_momentum": 0.086897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601344
      },
      {
        "date": "2025-12-05",
        "close": 2977.25,
        "direction_boundary": 2782.25,
        "core_momentum": 0.070087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601532
      },
      {
        "date": "2025-12-12",
        "close": 2948.25,
        "direction_boundary": 2774.5,
        "core_momentum": 0.062624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601822
      },
      {
        "date": "2025-12-19",
        "close": 2948.75,
        "direction_boundary": 2738.0,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601866
      },
      {
        "date": "2025-12-26",
        "close": 2943.25,
        "direction_boundary": 2742.0,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601824
      },
      {
        "date": "2026-01-02",
        "close": 2895.5,
        "direction_boundary": 2755.0,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602255
      },
      {
        "date": "2026-01-09",
        "close": 2952.0,
        "direction_boundary": 2729.5,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602509
      },
      {
        "date": "2026-01-16",
        "close": 2976.5,
        "direction_boundary": 2830.0,
        "core_momentum": 0.051767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602544
      },
      {
        "date": "2026-01-23",
        "close": 2896.5,
        "direction_boundary": 2812.75,
        "core_momentum": 0.029775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603733
      },
      {
        "date": "2026-01-30",
        "close": 2906.25,
        "direction_boundary": 2844.5,
        "core_momentum": 0.021709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603616
      },
      {
        "date": "2026-02-06",
        "close": 2896.75,
        "direction_boundary": 2827.5,
        "core_momentum": 0.024492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603551
      },
      {
        "date": "2026-02-13",
        "close": 2900.75,
        "direction_boundary": 2809.75,
        "core_momentum": 0.032387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603542
      },
      {
        "date": "2026-02-20",
        "close": 2924.5,
        "direction_boundary": 2785.0,
        "core_momentum": 0.05009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603594
      },
      {
        "date": "2026-02-27",
        "close": 2931.5,
        "direction_boundary": 2723.25,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603584
      },
      {
        "date": "2026-03-06",
        "close": 2987.5,
        "direction_boundary": 2565.0,
        "core_momentum": 0.164717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604018
      },
      {
        "date": "2026-03-13",
        "close": 2886.25,
        "direction_boundary": 2531.25,
        "core_momentum": 0.140247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605649
      },
      {
        "date": "2026-03-20",
        "close": 2842.75,
        "direction_boundary": 2558.5,
        "core_momentum": 0.1111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605646
      },
      {
        "date": "2026-03-27",
        "close": 2775.75,
        "direction_boundary": 2521.5,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606377
      },
      {
        "date": "2026-04-03",
        "close": 2871.5,
        "direction_boundary": 2387.5,
        "core_momentum": 0.202723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607819
      },
      {
        "date": "2026-04-10",
        "close": 2931.0,
        "direction_boundary": 2346.75,
        "core_momentum": 0.248961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608416
      },
      {
        "date": "2026-04-17",
        "close": 3026.5,
        "direction_boundary": 2344.5,
        "core_momentum": 0.290894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609939
      },
      {
        "date": "2026-04-24",
        "close": 3032.75,
        "direction_boundary": 2415.75,
        "core_momentum": 0.255407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39944
      },
      {
        "date": "2026-05-01",
        "close": 3050.0,
        "direction_boundary": 2487.25,
        "core_momentum": 0.226254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139159
      },
      {
        "date": "2026-05-08",
        "close": 3098.75,
        "direction_boundary": 2477.75,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133099
      },
      {
        "date": "2026-05-15",
        "close": 3140.0,
        "direction_boundary": 2579.25,
        "core_momentum": 0.217408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130806
      },
      {
        "date": "2026-05-22",
        "close": 3135.25,
        "direction_boundary": 2480.25,
        "core_momentum": 0.264086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2026-05-29",
        "close": 3201.75,
        "direction_boundary": 2543.0,
        "core_momentum": 0.259044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2026-06-05",
        "close": 3184.75,
        "direction_boundary": 2566.5,
        "core_momentum": 0.240892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121256
      },
      {
        "date": "2026-06-12",
        "close": 3156.0,
        "direction_boundary": 2560.75,
        "core_momentum": 0.232451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121113
      },
      {
        "date": "2026-06-19",
        "close": 3226.5,
        "direction_boundary": 2574.25,
        "core_momentum": 0.253375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2026-06-26",
        "close": 3178.25,
        "direction_boundary": 2609.0,
        "core_momentum": 0.218187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2026-07-03",
        "close": 3210.25,
        "direction_boundary": 2652.25,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2026-07-10",
        "close": 3215.75,
        "direction_boundary": 2688.0,
        "core_momentum": 0.196336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121694
      },
      {
        "date": "2026-07-17",
        "close": 3159.75,
        "direction_boundary": 2698.25,
        "core_momentum": 0.171037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2026-07-24",
        "close": 3170.75,
        "direction_boundary": 2744.0,
        "core_momentum": 0.155521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117318
      },
      {
        "date": "2026-07-31",
        "close": 3139.75,
        "direction_boundary": 2727.0,
        "core_momentum": 0.151357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118761
      },
      {
        "date": "2026-08-07",
        "close": 3272.25,
        "direction_boundary": 2755.75,
        "core_momentum": 0.187426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129678
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 1959.5,
        "volume": 6
      },
      {
        "date": "2023-11-03",
        "close": 2036.0,
        "volume": 5255
      },
      {
        "date": "2023-11-10",
        "close": 2068.0,
        "volume": 1332
      },
      {
        "date": "2023-11-17",
        "close": 2098.75,
        "volume": 22634
      },
      {
        "date": "2023-11-24",
        "close": 2096.5,
        "volume": 4645
      },
      {
        "date": "2023-12-01",
        "close": 2096.25,
        "volume": 2407
      },
      {
        "date": "2023-12-08",
        "close": 2128.75,
        "volume": 2390
      },
      {
        "date": "2023-12-15",
        "close": 2182.0,
        "volume": 7328
      },
      {
        "date": "2023-12-22",
        "close": 2189.25,
        "volume": 9753
      },
      {
        "date": "2023-12-29",
        "close": 2227.0,
        "volume": 6205
      },
      {
        "date": "2024-01-05",
        "close": 2167.0,
        "volume": 14718
      },
      {
        "date": "2024-01-12",
        "close": 2202.0,
        "volume": 6494
      },
      {
        "date": "2024-01-19",
        "close": 2230.5,
        "volume": 4351
      },
      {
        "date": "2024-01-26",
        "close": 2253.75,
        "volume": 11142
      },
      {
        "date": "2024-02-02",
        "close": 2288.5,
        "volume": 12508
      },
      {
        "date": "2024-02-09",
        "close": 2325.0,
        "volume": 8866
      },
      {
        "date": "2024-02-16",
        "close": 2319.5,
        "volume": 21131
      },
      {
        "date": "2024-02-23",
        "close": 2326.75,
        "volume": 9719
      },
      {
        "date": "2024-03-01",
        "close": 2360.25,
        "volume": 4474
      },
      {
        "date": "2024-03-08",
        "close": 2345.0,
        "volume": 2952
      },
      {
        "date": "2024-03-15",
        "close": 2332.75,
        "volume": 7254
      },
      {
        "date": "2024-03-22",
        "close": 2420.5,
        "volume": 20304
      },
      {
        "date": "2024-03-29",
        "close": 2428.5,
        "volume": 8699
      },
      {
        "date": "2024-04-05",
        "close": 2390.0,
        "volume": 13309
      },
      {
        "date": "2024-04-12",
        "close": 2400.75,
        "volume": 12335
      },
      {
        "date": "2024-04-19",
        "close": 2316.25,
        "volume": 3508
      },
      {
        "date": "2024-04-26",
        "close": 2350.5,
        "volume": 3690
      },
      {
        "date": "2024-05-03",
        "close": 2333.5,
        "volume": 8839
      },
      {
        "date": "2024-05-10",
        "close": 2390.25,
        "volume": 10636
      },
      {
        "date": "2024-05-17",
        "close": 2414.25,
        "volume": 2466
      },
      {
        "date": "2024-05-24",
        "close": 2398.5,
        "volume": 8478
      },
      {
        "date": "2024-05-31",
        "close": 2356.25,
        "volume": 572
      },
      {
        "date": "2024-06-07",
        "close": 2431.0,
        "volume": 6526
      },
      {
        "date": "2024-06-14",
        "close": 2484.5,
        "volume": 2009
      },
      {
        "date": "2024-06-21",
        "close": 2511.25,
        "volume": 362
      },
      {
        "date": "2024-06-28",
        "close": 2507.5,
        "volume": 10590
      },
      {
        "date": "2024-07-05",
        "close": 2504.5,
        "volume": 2619
      },
      {
        "date": "2024-07-12",
        "close": 2510.25,
        "volume": 6304
      },
      {
        "date": "2024-07-19",
        "close": 2477.5,
        "volume": 10370
      },
      {
        "date": "2024-07-26",
        "close": 2462.0,
        "volume": 1534
      },
      {
        "date": "2024-08-02",
        "close": 2450.0,
        "volume": 2157
      },
      {
        "date": "2024-08-09",
        "close": 2453.5,
        "volume": 4700
      },
      {
        "date": "2024-08-16",
        "close": 2518.0,
        "volume": 17890
      },
      {
        "date": "2024-08-23",
        "close": 2506.25,
        "volume": 28685
      },
      {
        "date": "2024-08-30",
        "close": 2504.75,
        "volume": 7314
      },
      {
        "date": "2024-09-06",
        "close": 2446.5,
        "volume": 15620
      },
      {
        "date": "2024-09-13",
        "close": 2518.5,
        "volume": 39935
      },
      {
        "date": "2024-09-20",
        "close": 2522.0,
        "volume": 7615
      },
      {
        "date": "2024-09-27",
        "close": 2530.5,
        "volume": 9300
      },
      {
        "date": "2024-10-04",
        "close": 2534.25,
        "volume": 2131
      },
      {
        "date": "2024-10-11",
        "close": 2576.5,
        "volume": 4741
      },
      {
        "date": "2024-10-18",
        "close": 2604.25,
        "volume": 8780
      },
      {
        "date": "2024-10-25",
        "close": 2598.5,
        "volume": 2565
      },
      {
        "date": "2024-11-01",
        "close": 2564.5,
        "volume": 2387
      },
      {
        "date": "2024-11-08",
        "close": 2675.75,
        "volume": 7344
      },
      {
        "date": "2024-11-15",
        "close": 2673.5,
        "volume": 6225
      },
      {
        "date": "2024-11-22",
        "close": 2742.75,
        "volume": 821
      },
      {
        "date": "2024-11-29",
        "close": 2753.25,
        "volume": 6726
      },
      {
        "date": "2024-12-06",
        "close": 2782.25,
        "volume": 31813
      },
      {
        "date": "2024-12-13",
        "close": 2774.5,
        "volume": 15545
      },
      {
        "date": "2024-12-20",
        "close": 2738.0,
        "volume": 5680
      },
      {
        "date": "2024-12-27",
        "close": 2742.0,
        "volume": 1584
      },
      {
        "date": "2025-01-03",
        "close": 2755.0,
        "volume": 4930
      },
      {
        "date": "2025-01-10",
        "close": 2729.5,
        "volume": 32706
      },
      {
        "date": "2025-01-17",
        "close": 2830.0,
        "volume": 25248
      },
      {
        "date": "2025-01-24",
        "close": 2812.75,
        "volume": 5630
      },
      {
        "date": "2025-01-31",
        "close": 2844.5,
        "volume": 4375
      },
      {
        "date": "2025-02-07",
        "close": 2827.5,
        "volume": 7439
      },
      {
        "date": "2025-02-14",
        "close": 2809.75,
        "volume": 1261
      },
      {
        "date": "2025-02-21",
        "close": 2785.0,
        "volume": 2414
      },
      {
        "date": "2025-02-28",
        "close": 2723.25,
        "volume": 4871
      },
      {
        "date": "2025-03-07",
        "close": 2565.0,
        "volume": 4184
      },
      {
        "date": "2025-03-14",
        "close": 2531.25,
        "volume": 13650
      },
      {
        "date": "2025-03-21",
        "close": 2558.5,
        "volume": 3151
      },
      {
        "date": "2025-03-28",
        "close": 2521.5,
        "volume": 11479
      },
      {
        "date": "2025-04-04",
        "close": 2387.5,
        "volume": 1602
      },
      {
        "date": "2025-04-11",
        "close": 2346.75,
        "volume": 10728
      },
      {
        "date": "2025-04-18",
        "close": 2344.5,
        "volume": 5169
      },
      {
        "date": "2025-04-25",
        "close": 2415.75,
        "volume": 4477
      },
      {
        "date": "2025-05-02",
        "close": 2487.25,
        "volume": 587
      },
      {
        "date": "2025-05-09",
        "close": 2477.75,
        "volume": 1534
      },
      {
        "date": "2025-05-16",
        "close": 2579.25,
        "volume": 1529
      },
      {
        "date": "2025-05-23",
        "close": 2480.25,
        "volume": 1649
      },
      {
        "date": "2025-05-30",
        "close": 2543.0,
        "volume": 1257
      },
      {
        "date": "2025-06-06",
        "close": 2566.5,
        "volume": 1640
      },
      {
        "date": "2025-06-13",
        "close": 2560.75,
        "volume": 245
      },
      {
        "date": "2025-06-20",
        "close": 2574.25,
        "volume": 2051
      },
      {
        "date": "2025-06-27",
        "close": 2609.0,
        "volume": 319
      },
      {
        "date": "2025-07-04",
        "close": 2652.25,
        "volume": 1139
      },
      {
        "date": "2025-07-11",
        "close": 2688.0,
        "volume": 1207
      },
      {
        "date": "2025-07-18",
        "close": 2698.25,
        "volume": 2873
      },
      {
        "date": "2025-07-25",
        "close": 2744.0,
        "volume": 2703
      },
      {
        "date": "2025-08-01",
        "close": 2727.0,
        "volume": 178
      },
      {
        "date": "2025-08-08",
        "close": 2755.75,
        "volume": 619
      },
      {
        "date": "2025-08-15",
        "close": 2754.25,
        "volume": 4661
      },
      {
        "date": "2025-08-22",
        "close": 2754.25,
        "volume": 970
      },
      {
        "date": "2025-08-29",
        "close": 2767.25,
        "volume": 814
      },
      {
        "date": "2025-09-05",
        "close": 2782.0,
        "volume": 5412
      },
      {
        "date": "2025-09-12",
        "close": 2837.25,
        "volume": 2135
      },
      {
        "date": "2025-09-19",
        "close": 2881.25,
        "volume": 4189
      },
      {
        "date": "2025-09-26",
        "close": 2852.0,
        "volume": 7946
      },
      {
        "date": "2025-10-03",
        "close": 2901.75,
        "volume": 2656
      },
      {
        "date": "2025-10-10",
        "close": 2881.25,
        "volume": 8997
      },
      {
        "date": "2025-10-17",
        "close": 2873.25,
        "volume": 945
      },
      {
        "date": "2025-10-24",
        "close": 3964.149902,
        "volume": 4127
      },
      {
        "date": "2025-10-31",
        "close": 3026.25,
        "volume": 4610
      },
      {
        "date": "2025-11-07",
        "close": 2933.75,
        "volume": 2513
      },
      {
        "date": "2025-11-14",
        "close": 3001.0,
        "volume": 6557
      },
      {
        "date": "2025-11-21",
        "close": 2914.5,
        "volume": 6712
      },
      {
        "date": "2025-11-28",
        "close": 2992.5,
        "volume": 13060
      },
      {
        "date": "2025-12-05",
        "close": 2977.25,
        "volume": 2230
      },
      {
        "date": "2025-12-12",
        "close": 2948.25,
        "volume": 9907
      },
      {
        "date": "2025-12-19",
        "close": 2948.75,
        "volume": 597
      },
      {
        "date": "2025-12-26",
        "close": 2943.25,
        "volume": 1476
      },
      {
        "date": "2026-01-02",
        "close": 2895.5,
        "volume": 4431
      },
      {
        "date": "2026-01-09",
        "close": 2952.0,
        "volume": 5414
      },
      {
        "date": "2026-01-16",
        "close": 2976.5,
        "volume": 8063
      },
      {
        "date": "2026-01-23",
        "close": 2896.5,
        "volume": 3228
      },
      {
        "date": "2026-01-30",
        "close": 2906.25,
        "volume": 4485
      },
      {
        "date": "2026-02-06",
        "close": 2896.75,
        "volume": 9062
      },
      {
        "date": "2026-02-13",
        "close": 2900.75,
        "volume": 3279
      },
      {
        "date": "2026-02-20",
        "close": 2924.5,
        "volume": 5063
      },
      {
        "date": "2026-02-27",
        "close": 2931.5,
        "volume": 811
      },
      {
        "date": "2026-03-06",
        "close": 2987.5,
        "volume": 3164
      },
      {
        "date": "2026-03-13",
        "close": 2886.25,
        "volume": 677
      },
      {
        "date": "2026-03-20",
        "close": 2842.75,
        "volume": 3969
      },
      {
        "date": "2026-03-27",
        "close": 2775.75,
        "volume": 4431
      },
      {
        "date": "2026-04-03",
        "close": 2871.5,
        "volume": 1237
      },
      {
        "date": "2026-04-10",
        "close": 2931.0,
        "volume": 4998
      },
      {
        "date": "2026-04-17",
        "close": 3026.5,
        "volume": 2486
      },
      {
        "date": "2026-04-24",
        "close": 3032.75,
        "volume": 2771
      },
      {
        "date": "2026-05-01",
        "close": 3050.0,
        "volume": 14804
      },
      {
        "date": "2026-05-08",
        "close": 3098.75,
        "volume": 3046
      },
      {
        "date": "2026-05-15",
        "close": 3140.0,
        "volume": 624
      },
      {
        "date": "2026-05-22",
        "close": 3135.25,
        "volume": 2788
      },
      {
        "date": "2026-05-29",
        "close": 3201.75,
        "volume": 3418
      },
      {
        "date": "2026-06-05",
        "close": 3184.75,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 3156.0,
        "volume": 273
      },
      {
        "date": "2026-06-19",
        "close": 3226.5,
        "volume": 23
      },
      {
        "date": "2026-06-26",
        "close": 3178.25,
        "volume": 3757
      },
      {
        "date": "2026-07-03",
        "close": 3210.25,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 3215.75,
        "volume": 485
      },
      {
        "date": "2026-07-17",
        "close": 3159.75,
        "volume": 19368
      },
      {
        "date": "2026-07-24",
        "close": 3170.75,
        "volume": 36
      },
      {
        "date": "2026-07-31",
        "close": 3139.75,
        "volume": 958
      },
      {
        "date": "2026-08-07",
        "close": 3272.25,
        "volume": 2142
      }
    ],
    "sharemaestro_context": {
      "trend": 3044.216667,
      "fair_value": 2668.288698,
      "market_activity": 28.977954,
      "market_dynamics": 0.190593,
      "relative_strength": 0.491033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010581,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.066025,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.020522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.005487,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.067177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.525553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.372114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.029632
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017068
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395713
      }
    ]
  }
}