{
  "ticker": {
    "uuid": "76939493-97ac-4886-9785-0744b673f4d9",
    "symbol": "9763",
    "name": "Maruken Lease Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1276.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1066.373901,
    "boundary_margin": 0.196578,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21101,
    "volatility_stability": 0.8644,
    "risk_context": 0.4739,
    "current_regime": {
      "move": 0.315052,
      "interruption": -0.281945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.948,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 714.409302,
        "direction_boundary": 529.335938,
        "core_momentum": 0.349633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200217
      },
      {
        "date": "2023-08-25",
        "close": 757.884888,
        "direction_boundary": 539.365356,
        "core_momentum": 0.405142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211372
      },
      {
        "date": "2023-09-01",
        "close": 760.822388,
        "direction_boundary": 519.863708,
        "core_momentum": 0.463504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211548
      },
      {
        "date": "2023-09-08",
        "close": 800.772888,
        "direction_boundary": 515.68457,
        "core_momentum": 0.552835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218303
      },
      {
        "date": "2023-09-15",
        "close": 822.51062,
        "direction_boundary": 504.819336,
        "core_momentum": 0.629317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209489
      },
      {
        "date": "2023-09-22",
        "close": 812.52301,
        "direction_boundary": 502.033386,
        "core_momentum": 0.618464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212766
      },
      {
        "date": "2023-09-29",
        "close": 807.993347,
        "direction_boundary": 488.096771,
        "core_momentum": 0.655396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212495
      },
      {
        "date": "2023-10-06",
        "close": 790.649292,
        "direction_boundary": 494.080414,
        "core_momentum": 0.600244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215572
      },
      {
        "date": "2023-10-13",
        "close": 767.922668,
        "direction_boundary": 498.639404,
        "core_momentum": 0.540036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223077
      },
      {
        "date": "2023-10-20",
        "close": 753.568909,
        "direction_boundary": 509.182068,
        "core_momentum": 0.47996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226906
      },
      {
        "date": "2023-10-27",
        "close": 768.819702,
        "direction_boundary": 489.23645,
        "core_momentum": 0.571469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2023-11-03",
        "close": 758.054382,
        "direction_boundary": 488.666595,
        "core_momentum": 0.551271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228603
      },
      {
        "date": "2023-11-10",
        "close": 752.970764,
        "direction_boundary": 494.080414,
        "core_momentum": 0.523984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219877
      },
      {
        "date": "2023-11-17",
        "close": 744.597839,
        "direction_boundary": 494.365326,
        "core_momentum": 0.506169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220925
      },
      {
        "date": "2023-11-24",
        "close": 749.382446,
        "direction_boundary": 507.187439,
        "core_momentum": 0.477526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220913
      },
      {
        "date": "2023-12-01",
        "close": 758.652527,
        "direction_boundary": 492.940765,
        "core_momentum": 0.539034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213078
      },
      {
        "date": "2023-12-08",
        "close": 738.91626,
        "direction_boundary": 490.376251,
        "core_momentum": 0.506835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214643
      },
      {
        "date": "2023-12-15",
        "close": 749.980469,
        "direction_boundary": 489.806458,
        "core_momentum": 0.531177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214239
      },
      {
        "date": "2023-12-22",
        "close": 772.408203,
        "direction_boundary": 488.381714,
        "core_momentum": 0.581567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211899
      },
      {
        "date": "2023-12-29",
        "close": 786.761841,
        "direction_boundary": 492.940765,
        "core_momentum": 0.596058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188596
      },
      {
        "date": "2024-01-05",
        "close": 822.646057,
        "direction_boundary": 490.091309,
        "core_momentum": 0.678557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196845
      },
      {
        "date": "2024-01-12",
        "close": 824.141296,
        "direction_boundary": 488.381714,
        "core_momentum": 0.687494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180312
      },
      {
        "date": "2024-01-19",
        "close": 819.954773,
        "direction_boundary": 491.515991,
        "core_momentum": 0.668216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173261
      },
      {
        "date": "2024-01-26",
        "close": 833.710388,
        "direction_boundary": 498.924377,
        "core_momentum": 0.671016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171887
      },
      {
        "date": "2024-02-02",
        "close": 862.716858,
        "direction_boundary": 538.245667,
        "core_momentum": 0.602831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171872
      },
      {
        "date": "2024-02-09",
        "close": 811.880798,
        "direction_boundary": 538.245667,
        "core_momentum": 0.508383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19521
      },
      {
        "date": "2024-02-16",
        "close": 810.684631,
        "direction_boundary": 551.352722,
        "core_momentum": 0.470356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191447
      },
      {
        "date": "2024-02-23",
        "close": 831.318115,
        "direction_boundary": 555.056885,
        "core_momentum": 0.497717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177502
      },
      {
        "date": "2024-03-01",
        "close": 842.980469,
        "direction_boundary": 558.761108,
        "core_momentum": 0.50866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2024-03-08",
        "close": 882.453125,
        "direction_boundary": 569.588684,
        "core_momentum": 0.549281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17535
      },
      {
        "date": "2024-03-15",
        "close": 882.154053,
        "direction_boundary": 552.207458,
        "core_momentum": 0.597505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172226
      },
      {
        "date": "2024-03-22",
        "close": 921.028625,
        "direction_boundary": 556.766541,
        "core_momentum": 0.654246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179586
      },
      {
        "date": "2024-03-29",
        "close": 925.973816,
        "direction_boundary": 576.344971,
        "core_momentum": 0.606631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178957
      },
      {
        "date": "2024-04-05",
        "close": 902.442505,
        "direction_boundary": 570.469971,
        "core_momentum": 0.581928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180257
      },
      {
        "date": "2024-04-12",
        "close": 904.276062,
        "direction_boundary": 573.701233,
        "core_momentum": 0.576214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2024-04-19",
        "close": 856.602234,
        "direction_boundary": 581.338867,
        "core_momentum": 0.473499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189833
      },
      {
        "date": "2024-04-26",
        "close": 891.74646,
        "direction_boundary": 578.401306,
        "core_momentum": 0.541744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195033
      },
      {
        "date": "2024-05-03",
        "close": 955.005981,
        "direction_boundary": 588.976379,
        "core_momentum": 0.621467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211243
      },
      {
        "date": "2024-05-10",
        "close": 968.758118,
        "direction_boundary": 622.464294,
        "core_momentum": 0.556327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210144
      },
      {
        "date": "2024-05-17",
        "close": 984.038208,
        "direction_boundary": 632.745728,
        "core_momentum": 0.555187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208098
      },
      {
        "date": "2024-05-24",
        "close": 953.477966,
        "direction_boundary": 635.683289,
        "core_momentum": 0.499926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216173
      },
      {
        "date": "2024-05-31",
        "close": 959.590027,
        "direction_boundary": 614.239197,
        "core_momentum": 0.562242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2024-06-07",
        "close": 939.725952,
        "direction_boundary": 635.97699,
        "core_momentum": 0.47761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214505
      },
      {
        "date": "2024-06-14",
        "close": 930.557861,
        "direction_boundary": 648.020935,
        "core_momentum": 0.436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215936
      },
      {
        "date": "2024-06-21",
        "close": 942.781982,
        "direction_boundary": 673.283691,
        "core_momentum": 0.400274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213908
      },
      {
        "date": "2024-06-28",
        "close": 965.702148,
        "direction_boundary": 724.984558,
        "core_momentum": 0.332031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214612
      },
      {
        "date": "2024-07-05",
        "close": 956.534119,
        "direction_boundary": 722.634338,
        "core_momentum": 0.323677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209149
      },
      {
        "date": "2024-07-12",
        "close": 959.590027,
        "direction_boundary": 687.384033,
        "core_momentum": 0.396003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209105
      },
      {
        "date": "2024-07-19",
        "close": 958.062073,
        "direction_boundary": 717.640625,
        "core_momentum": 0.335016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208795
      },
      {
        "date": "2024-07-26",
        "close": 953.477966,
        "direction_boundary": 708.240417,
        "core_momentum": 0.346263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208724
      },
      {
        "date": "2024-08-02",
        "close": 881.050415,
        "direction_boundary": 732.915833,
        "core_momentum": 0.202117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234651
      },
      {
        "date": "2024-08-09",
        "close": 873.715942,
        "direction_boundary": 731.153381,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217815
      },
      {
        "date": "2024-08-16",
        "close": 895.108032,
        "direction_boundary": 714.409302,
        "core_momentum": 0.252934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219701
      },
      {
        "date": "2024-08-23",
        "close": 896.024841,
        "direction_boundary": 757.884888,
        "core_momentum": 0.18227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217555
      },
      {
        "date": "2024-08-30",
        "close": 910.388123,
        "direction_boundary": 760.822388,
        "core_momentum": 0.196584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217772
      },
      {
        "date": "2024-09-06",
        "close": 875.549561,
        "direction_boundary": 800.772888,
        "core_momentum": 0.093381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216176
      },
      {
        "date": "2024-09-13",
        "close": 874.632751,
        "direction_boundary": 822.51062,
        "core_momentum": 0.06337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216178
      },
      {
        "date": "2024-09-20",
        "close": 895.108032,
        "direction_boundary": 812.52301,
        "core_momentum": 0.10164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209827
      },
      {
        "date": "2024-09-27",
        "close": 913.393188,
        "direction_boundary": 807.993347,
        "core_momentum": 0.130446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211746
      },
      {
        "date": "2024-10-04",
        "close": 899.331421,
        "direction_boundary": 790.649292,
        "core_momentum": 0.137459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209776
      },
      {
        "date": "2024-10-11",
        "close": 889.956909,
        "direction_boundary": 767.922668,
        "core_momentum": 0.158915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210235
      },
      {
        "date": "2024-10-18",
        "close": 887.14447,
        "direction_boundary": 753.568909,
        "core_momentum": 0.177257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195645
      },
      {
        "date": "2024-10-25",
        "close": 855.583557,
        "direction_boundary": 768.819702,
        "core_momentum": 0.112853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193986
      },
      {
        "date": "2024-11-01",
        "close": 878.394897,
        "direction_boundary": 758.054382,
        "core_momentum": 0.158749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170924
      },
      {
        "date": "2024-11-08",
        "close": 914.643188,
        "direction_boundary": 752.970764,
        "core_momentum": 0.214713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179889
      },
      {
        "date": "2024-11-15",
        "close": 903.706177,
        "direction_boundary": 744.597839,
        "core_momentum": 0.213684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178483
      },
      {
        "date": "2024-11-22",
        "close": 908.705933,
        "direction_boundary": 749.382446,
        "core_momentum": 0.212606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174087
      },
      {
        "date": "2024-11-29",
        "close": 898.393921,
        "direction_boundary": 758.652527,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174152
      },
      {
        "date": "2024-12-06",
        "close": 925.580078,
        "direction_boundary": 738.91626,
        "core_momentum": 0.252618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177617
      },
      {
        "date": "2024-12-13",
        "close": 940.579346,
        "direction_boundary": 749.980469,
        "core_momentum": 0.254138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178553
      },
      {
        "date": "2024-12-20",
        "close": 957.766174,
        "direction_boundary": 772.408203,
        "core_momentum": 0.239974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179405
      },
      {
        "date": "2024-12-27",
        "close": 976.515076,
        "direction_boundary": 786.761841,
        "core_momentum": 0.241183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178307
      },
      {
        "date": "2025-01-03",
        "close": 974.952759,
        "direction_boundary": 822.646057,
        "core_momentum": 0.185142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2025-01-10",
        "close": 954.641235,
        "direction_boundary": 824.141296,
        "core_momentum": 0.158347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18025
      },
      {
        "date": "2025-01-17",
        "close": 926.830078,
        "direction_boundary": 819.954773,
        "core_momentum": 0.130343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1848
      },
      {
        "date": "2025-01-24",
        "close": 946.829041,
        "direction_boundary": 833.710388,
        "core_momentum": 0.135681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187342
      },
      {
        "date": "2025-01-31",
        "close": 940.579346,
        "direction_boundary": 862.716858,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14959
      },
      {
        "date": "2025-02-07",
        "close": 940.579346,
        "direction_boundary": 811.880798,
        "core_momentum": 0.158519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148822
      },
      {
        "date": "2025-02-14",
        "close": 973.390381,
        "direction_boundary": 810.684631,
        "core_momentum": 0.200702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152338
      },
      {
        "date": "2025-02-21",
        "close": 945.266663,
        "direction_boundary": 831.318115,
        "core_momentum": 0.13707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158885
      },
      {
        "date": "2025-02-28",
        "close": 949.953918,
        "direction_boundary": 842.980469,
        "core_momentum": 0.126899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157698
      },
      {
        "date": "2025-03-07",
        "close": 948.391602,
        "direction_boundary": 882.453125,
        "core_momentum": 0.074722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14655
      },
      {
        "date": "2025-03-14",
        "close": 948.391602,
        "direction_boundary": 882.154053,
        "core_momentum": 0.075086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146498
      },
      {
        "date": "2025-03-21",
        "close": 951.516357,
        "direction_boundary": 921.028625,
        "core_momentum": 0.033102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143629
      },
      {
        "date": "2025-03-28",
        "close": 976.708862,
        "direction_boundary": 925.973816,
        "core_momentum": 0.054791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2025-04-04",
        "close": 877.757019,
        "direction_boundary": 902.442505,
        "core_momentum": -0.027354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209185
      },
      {
        "date": "2025-04-11",
        "close": 871.992859,
        "direction_boundary": 904.276062,
        "core_momentum": -0.035701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208899
      },
      {
        "date": "2025-04-18",
        "close": 941.483276,
        "direction_boundary": 856.602234,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234813
      },
      {
        "date": "2025-04-25",
        "close": 957.174622,
        "direction_boundary": 891.74646,
        "core_momentum": 0.073371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228829
      },
      {
        "date": "2025-05-02",
        "close": 960.697205,
        "direction_boundary": 955.005981,
        "core_momentum": 0.005959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226619
      },
      {
        "date": "2025-05-09",
        "close": 1051.963379,
        "direction_boundary": 968.758118,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25233
      },
      {
        "date": "2025-05-16",
        "close": 1018.33905,
        "direction_boundary": 984.038208,
        "core_momentum": 0.034857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256709
      },
      {
        "date": "2025-05-23",
        "close": 973.50647,
        "direction_boundary": 953.477966,
        "core_momentum": 0.021006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265754
      },
      {
        "date": "2025-05-30",
        "close": 991.119202,
        "direction_boundary": 959.590027,
        "core_momentum": 0.032857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265764
      },
      {
        "date": "2025-06-06",
        "close": 983.113464,
        "direction_boundary": 939.725952,
        "core_momentum": 0.04617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263528
      },
      {
        "date": "2025-06-13",
        "close": 979.911133,
        "direction_boundary": 930.557861,
        "core_momentum": 0.053036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262873
      },
      {
        "date": "2025-06-20",
        "close": 965.500732,
        "direction_boundary": 942.781982,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262696
      },
      {
        "date": "2025-06-27",
        "close": 965.500732,
        "direction_boundary": 965.702148,
        "core_momentum": -0.000209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261252
      },
      {
        "date": "2025-07-04",
        "close": 970.304138,
        "direction_boundary": 956.534119,
        "core_momentum": 0.014396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261352
      },
      {
        "date": "2025-07-11",
        "close": 983.113464,
        "direction_boundary": 959.590027,
        "core_momentum": 0.024514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260188
      },
      {
        "date": "2025-07-18",
        "close": 976.708862,
        "direction_boundary": 958.062073,
        "core_momentum": 0.019463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256691
      },
      {
        "date": "2025-07-25",
        "close": 994.321594,
        "direction_boundary": 953.477966,
        "core_momentum": 0.042836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256212
      },
      {
        "date": "2025-08-01",
        "close": 1042.356567,
        "direction_boundary": 881.050415,
        "core_momentum": 0.183084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263402
      },
      {
        "date": "2025-08-08",
        "close": 1066.373901,
        "direction_boundary": 873.715942,
        "core_momentum": 0.220504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26461
      },
      {
        "date": "2025-08-15",
        "close": 1074.379761,
        "direction_boundary": 895.108032,
        "core_momentum": 0.200279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261231
      },
      {
        "date": "2025-08-22",
        "close": 1132.021606,
        "direction_boundary": 896.024841,
        "core_momentum": 0.263382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265017
      },
      {
        "date": "2025-08-29",
        "close": 1108.00415,
        "direction_boundary": 910.388123,
        "core_momentum": 0.217068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267924
      },
      {
        "date": "2025-09-05",
        "close": 1124.015747,
        "direction_boundary": 875.549561,
        "core_momentum": 0.283783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267939
      },
      {
        "date": "2025-09-12",
        "close": 1122.414673,
        "direction_boundary": 874.632751,
        "core_momentum": 0.283298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268016
      },
      {
        "date": "2025-09-19",
        "close": 1111.206299,
        "direction_boundary": 895.108032,
        "core_momentum": 0.241421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268968
      },
      {
        "date": "2025-09-26",
        "close": 1130.420288,
        "direction_boundary": 913.393188,
        "core_momentum": 0.237605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267907
      },
      {
        "date": "2025-10-03",
        "close": 1095.431885,
        "direction_boundary": 899.331421,
        "core_momentum": 0.218051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220905
      },
      {
        "date": "2025-10-10",
        "close": 1083.987183,
        "direction_boundary": 889.956909,
        "core_momentum": 0.218022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2025-10-17",
        "close": 1085.62207,
        "direction_boundary": 887.14447,
        "core_momentum": 0.223726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198477
      },
      {
        "date": "2025-10-24",
        "close": 1108.511719,
        "direction_boundary": 855.583557,
        "core_momentum": 0.295621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19905
      },
      {
        "date": "2025-10-31",
        "close": 1111.781738,
        "direction_boundary": 878.394897,
        "core_momentum": 0.265697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2025-11-07",
        "close": 1162.46582,
        "direction_boundary": 914.643188,
        "core_momentum": 0.27095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167342
      },
      {
        "date": "2025-11-14",
        "close": 1193.530273,
        "direction_boundary": 903.706177,
        "core_momentum": 0.320706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2025-11-21",
        "close": 1191.895386,
        "direction_boundary": 908.705933,
        "core_momentum": 0.31164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144394
      },
      {
        "date": "2025-11-28",
        "close": 1255.659302,
        "direction_boundary": 898.393921,
        "core_momentum": 0.397671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2025-12-05",
        "close": 1226.229858,
        "direction_boundary": 925.580078,
        "core_momentum": 0.324823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161329
      },
      {
        "date": "2025-12-12",
        "close": 1249.119507,
        "direction_boundary": 940.579346,
        "core_momentum": 0.328032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2025-12-19",
        "close": 1263.834229,
        "direction_boundary": 957.766174,
        "core_momentum": 0.319564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157176
      },
      {
        "date": "2025-12-26",
        "close": 1263.834229,
        "direction_boundary": 976.515076,
        "core_momentum": 0.294229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157176
      },
      {
        "date": "2026-01-02",
        "close": 1317.78833,
        "direction_boundary": 974.952759,
        "core_momentum": 0.351643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162849
      },
      {
        "date": "2026-01-09",
        "close": 1430.60144,
        "direction_boundary": 954.641235,
        "core_momentum": 0.498575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189876
      },
      {
        "date": "2026-01-16",
        "close": 1458.395996,
        "direction_boundary": 926.830078,
        "core_momentum": 0.573531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187534
      },
      {
        "date": "2026-01-23",
        "close": 1567.939209,
        "direction_boundary": 946.829041,
        "core_momentum": 0.65599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203537
      },
      {
        "date": "2026-01-30",
        "close": 1504.175293,
        "direction_boundary": 940.579346,
        "core_momentum": 0.599201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214553
      },
      {
        "date": "2026-02-06",
        "close": 1515.619995,
        "direction_boundary": 940.579346,
        "core_momentum": 0.611369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214359
      },
      {
        "date": "2026-02-13",
        "close": 1504.175293,
        "direction_boundary": 973.390381,
        "core_momentum": 0.545295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216217
      },
      {
        "date": "2026-02-20",
        "close": 1589.193848,
        "direction_boundary": 945.266663,
        "core_momentum": 0.681212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217237
      },
      {
        "date": "2026-02-27",
        "close": 1634.973022,
        "direction_boundary": 949.953918,
        "core_momentum": 0.721108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212351
      },
      {
        "date": "2026-03-06",
        "close": 1572.844116,
        "direction_boundary": 948.391602,
        "core_momentum": 0.658433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225042
      },
      {
        "date": "2026-03-13",
        "close": 1507.44519,
        "direction_boundary": 948.391602,
        "core_momentum": 0.589475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237148
      },
      {
        "date": "2026-03-20",
        "close": 1507.44519,
        "direction_boundary": 951.516357,
        "core_momentum": 0.584256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235742
      },
      {
        "date": "2026-03-27",
        "close": 1496.000366,
        "direction_boundary": 976.708862,
        "core_momentum": 0.531675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237102
      },
      {
        "date": "2026-04-03",
        "close": 1403.0,
        "direction_boundary": 877.757019,
        "core_momentum": 0.598392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252603
      },
      {
        "date": "2026-04-10",
        "close": 1406.0,
        "direction_boundary": 871.992859,
        "core_momentum": 0.612399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251204
      },
      {
        "date": "2026-04-17",
        "close": 1358.0,
        "direction_boundary": 941.483276,
        "core_momentum": 0.442405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258575
      },
      {
        "date": "2026-04-24",
        "close": 1313.0,
        "direction_boundary": 957.174622,
        "core_momentum": 0.371746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264408
      },
      {
        "date": "2026-05-01",
        "close": 1294.0,
        "direction_boundary": 960.697205,
        "core_momentum": 0.346938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265993
      },
      {
        "date": "2026-05-08",
        "close": 1299.0,
        "direction_boundary": 1051.963379,
        "core_momentum": 0.234834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260059
      },
      {
        "date": "2026-05-15",
        "close": 1292.0,
        "direction_boundary": 1018.33905,
        "core_momentum": 0.268733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258386
      },
      {
        "date": "2026-05-22",
        "close": 1245.0,
        "direction_boundary": 973.50647,
        "core_momentum": 0.278882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264278
      },
      {
        "date": "2026-05-29",
        "close": 1250.0,
        "direction_boundary": 991.119202,
        "core_momentum": 0.2612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254141
      },
      {
        "date": "2026-06-05",
        "close": 1217.0,
        "direction_boundary": 983.113464,
        "core_momentum": 0.237904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254738
      },
      {
        "date": "2026-06-12",
        "close": 1174.0,
        "direction_boundary": 979.911133,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257883
      },
      {
        "date": "2026-06-19",
        "close": 1194.0,
        "direction_boundary": 965.500732,
        "core_momentum": 0.236664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258549
      },
      {
        "date": "2026-06-26",
        "close": 1183.0,
        "direction_boundary": 965.500732,
        "core_momentum": 0.225271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258711
      },
      {
        "date": "2026-07-03",
        "close": 1219.0,
        "direction_boundary": 970.304138,
        "core_momentum": 0.256307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255151
      },
      {
        "date": "2026-07-10",
        "close": 1247.0,
        "direction_boundary": 983.113464,
        "core_momentum": 0.268419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227279
      },
      {
        "date": "2026-07-17",
        "close": 1230.0,
        "direction_boundary": 976.708862,
        "core_momentum": 0.259331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224748
      },
      {
        "date": "2026-07-24",
        "close": 1238.0,
        "direction_boundary": 994.321594,
        "core_momentum": 0.24507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195045
      },
      {
        "date": "2026-07-31",
        "close": 1311.0,
        "direction_boundary": 1042.356567,
        "core_momentum": 0.257727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209763
      },
      {
        "date": "2026-08-07",
        "close": 1276.0,
        "direction_boundary": 1066.373901,
        "core_momentum": 0.196578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 714.409302,
        "volume": 126900
      },
      {
        "date": "2023-08-25",
        "close": 757.884888,
        "volume": 179100
      },
      {
        "date": "2023-09-01",
        "close": 760.822388,
        "volume": 131100
      },
      {
        "date": "2023-09-08",
        "close": 800.772888,
        "volume": 246900
      },
      {
        "date": "2023-09-15",
        "close": 822.51062,
        "volume": 161400
      },
      {
        "date": "2023-09-22",
        "close": 812.52301,
        "volume": 79500
      },
      {
        "date": "2023-09-29",
        "close": 807.993347,
        "volume": 150000
      },
      {
        "date": "2023-10-06",
        "close": 790.649292,
        "volume": 165900
      },
      {
        "date": "2023-10-13",
        "close": 767.922668,
        "volume": 122700
      },
      {
        "date": "2023-10-20",
        "close": 753.568909,
        "volume": 92400
      },
      {
        "date": "2023-10-27",
        "close": 768.819702,
        "volume": 202500
      },
      {
        "date": "2023-11-03",
        "close": 758.054382,
        "volume": 289800
      },
      {
        "date": "2023-11-10",
        "close": 752.970764,
        "volume": 213600
      },
      {
        "date": "2023-11-17",
        "close": 744.597839,
        "volume": 90000
      },
      {
        "date": "2023-11-24",
        "close": 749.382446,
        "volume": 80400
      },
      {
        "date": "2023-12-01",
        "close": 758.652527,
        "volume": 57600
      },
      {
        "date": "2023-12-08",
        "close": 738.91626,
        "volume": 55200
      },
      {
        "date": "2023-12-15",
        "close": 749.980469,
        "volume": 66600
      },
      {
        "date": "2023-12-22",
        "close": 772.408203,
        "volume": 84300
      },
      {
        "date": "2023-12-29",
        "close": 786.761841,
        "volume": 105000
      },
      {
        "date": "2024-01-05",
        "close": 822.646057,
        "volume": 80700
      },
      {
        "date": "2024-01-12",
        "close": 824.141296,
        "volume": 93000
      },
      {
        "date": "2024-01-19",
        "close": 819.954773,
        "volume": 100500
      },
      {
        "date": "2024-01-26",
        "close": 833.710388,
        "volume": 161700
      },
      {
        "date": "2024-02-02",
        "close": 862.716858,
        "volume": 210000
      },
      {
        "date": "2024-02-09",
        "close": 811.880798,
        "volume": 282300
      },
      {
        "date": "2024-02-16",
        "close": 810.684631,
        "volume": 124500
      },
      {
        "date": "2024-02-23",
        "close": 831.318115,
        "volume": 61500
      },
      {
        "date": "2024-03-01",
        "close": 842.980469,
        "volume": 97800
      },
      {
        "date": "2024-03-08",
        "close": 882.453125,
        "volume": 336600
      },
      {
        "date": "2024-03-15",
        "close": 882.154053,
        "volume": 151200
      },
      {
        "date": "2024-03-22",
        "close": 921.028625,
        "volume": 121500
      },
      {
        "date": "2024-03-29",
        "close": 925.973816,
        "volume": 92100
      },
      {
        "date": "2024-04-05",
        "close": 902.442505,
        "volume": 106500
      },
      {
        "date": "2024-04-12",
        "close": 904.276062,
        "volume": 63300
      },
      {
        "date": "2024-04-19",
        "close": 856.602234,
        "volume": 132000
      },
      {
        "date": "2024-04-26",
        "close": 891.74646,
        "volume": 437700
      },
      {
        "date": "2024-05-03",
        "close": 955.005981,
        "volume": 183900
      },
      {
        "date": "2024-05-10",
        "close": 968.758118,
        "volume": 344400
      },
      {
        "date": "2024-05-17",
        "close": 984.038208,
        "volume": 453600
      },
      {
        "date": "2024-05-24",
        "close": 953.477966,
        "volume": 216300
      },
      {
        "date": "2024-05-31",
        "close": 959.590027,
        "volume": 155400
      },
      {
        "date": "2024-06-07",
        "close": 939.725952,
        "volume": 123000
      },
      {
        "date": "2024-06-14",
        "close": 930.557861,
        "volume": 90300
      },
      {
        "date": "2024-06-21",
        "close": 942.781982,
        "volume": 98700
      },
      {
        "date": "2024-06-28",
        "close": 965.702148,
        "volume": 135900
      },
      {
        "date": "2024-07-05",
        "close": 956.534119,
        "volume": 81000
      },
      {
        "date": "2024-07-12",
        "close": 959.590027,
        "volume": 95400
      },
      {
        "date": "2024-07-19",
        "close": 958.062073,
        "volume": 85800
      },
      {
        "date": "2024-07-26",
        "close": 953.477966,
        "volume": 102600
      },
      {
        "date": "2024-08-02",
        "close": 881.050415,
        "volume": 343800
      },
      {
        "date": "2024-08-09",
        "close": 873.715942,
        "volume": 393900
      },
      {
        "date": "2024-08-16",
        "close": 895.108032,
        "volume": 177300
      },
      {
        "date": "2024-08-23",
        "close": 896.024841,
        "volume": 123900
      },
      {
        "date": "2024-08-30",
        "close": 910.388123,
        "volume": 65100
      },
      {
        "date": "2024-09-06",
        "close": 875.549561,
        "volume": 161100
      },
      {
        "date": "2024-09-13",
        "close": 874.632751,
        "volume": 150300
      },
      {
        "date": "2024-09-20",
        "close": 895.108032,
        "volume": 174900
      },
      {
        "date": "2024-09-27",
        "close": 913.393188,
        "volume": 110100
      },
      {
        "date": "2024-10-04",
        "close": 899.331421,
        "volume": 63900
      },
      {
        "date": "2024-10-11",
        "close": 889.956909,
        "volume": 104700
      },
      {
        "date": "2024-10-18",
        "close": 887.14447,
        "volume": 68700
      },
      {
        "date": "2024-10-25",
        "close": 855.583557,
        "volume": 148500
      },
      {
        "date": "2024-11-01",
        "close": 878.394897,
        "volume": 175800
      },
      {
        "date": "2024-11-08",
        "close": 914.643188,
        "volume": 196200
      },
      {
        "date": "2024-11-15",
        "close": 903.706177,
        "volume": 195600
      },
      {
        "date": "2024-11-22",
        "close": 908.705933,
        "volume": 113700
      },
      {
        "date": "2024-11-29",
        "close": 898.393921,
        "volume": 102300
      },
      {
        "date": "2024-12-06",
        "close": 925.580078,
        "volume": 172500
      },
      {
        "date": "2024-12-13",
        "close": 940.579346,
        "volume": 190500
      },
      {
        "date": "2024-12-20",
        "close": 957.766174,
        "volume": 227400
      },
      {
        "date": "2024-12-27",
        "close": 976.515076,
        "volume": 80100
      },
      {
        "date": "2025-01-03",
        "close": 974.952759,
        "volume": 23700
      },
      {
        "date": "2025-01-10",
        "close": 954.641235,
        "volume": 113100
      },
      {
        "date": "2025-01-17",
        "close": 926.830078,
        "volume": 116100
      },
      {
        "date": "2025-01-24",
        "close": 946.829041,
        "volume": 91800
      },
      {
        "date": "2025-01-31",
        "close": 940.579346,
        "volume": 214800
      },
      {
        "date": "2025-02-07",
        "close": 940.579346,
        "volume": 309900
      },
      {
        "date": "2025-02-14",
        "close": 973.390381,
        "volume": 183900
      },
      {
        "date": "2025-02-21",
        "close": 945.266663,
        "volume": 197400
      },
      {
        "date": "2025-02-28",
        "close": 949.953918,
        "volume": 117600
      },
      {
        "date": "2025-03-07",
        "close": 948.391602,
        "volume": 100500
      },
      {
        "date": "2025-03-14",
        "close": 948.391602,
        "volume": 209400
      },
      {
        "date": "2025-03-21",
        "close": 951.516357,
        "volume": 204300
      },
      {
        "date": "2025-03-28",
        "close": 976.708862,
        "volume": 192000
      },
      {
        "date": "2025-04-04",
        "close": 877.757019,
        "volume": 403200
      },
      {
        "date": "2025-04-11",
        "close": 871.992859,
        "volume": 334500
      },
      {
        "date": "2025-04-18",
        "close": 941.483276,
        "volume": 193800
      },
      {
        "date": "2025-04-25",
        "close": 957.174622,
        "volume": 96900
      },
      {
        "date": "2025-05-02",
        "close": 960.697205,
        "volume": 142800
      },
      {
        "date": "2025-05-09",
        "close": 1051.963379,
        "volume": 1258800
      },
      {
        "date": "2025-05-16",
        "close": 1018.33905,
        "volume": 1299600
      },
      {
        "date": "2025-05-23",
        "close": 973.50647,
        "volume": 192600
      },
      {
        "date": "2025-05-30",
        "close": 991.119202,
        "volume": 293100
      },
      {
        "date": "2025-06-06",
        "close": 983.113464,
        "volume": 81300
      },
      {
        "date": "2025-06-13",
        "close": 979.911133,
        "volume": 89100
      },
      {
        "date": "2025-06-20",
        "close": 965.500732,
        "volume": 121800
      },
      {
        "date": "2025-06-27",
        "close": 965.500732,
        "volume": 68700
      },
      {
        "date": "2025-07-04",
        "close": 970.304138,
        "volume": 103800
      },
      {
        "date": "2025-07-11",
        "close": 983.113464,
        "volume": 81900
      },
      {
        "date": "2025-07-18",
        "close": 976.708862,
        "volume": 85800
      },
      {
        "date": "2025-07-25",
        "close": 994.321594,
        "volume": 105300
      },
      {
        "date": "2025-08-01",
        "close": 1042.356567,
        "volume": 256800
      },
      {
        "date": "2025-08-08",
        "close": 1066.373901,
        "volume": 300600
      },
      {
        "date": "2025-08-15",
        "close": 1074.379761,
        "volume": 164400
      },
      {
        "date": "2025-08-22",
        "close": 1132.021606,
        "volume": 262200
      },
      {
        "date": "2025-08-29",
        "close": 1108.00415,
        "volume": 190500
      },
      {
        "date": "2025-09-05",
        "close": 1124.015747,
        "volume": 159000
      },
      {
        "date": "2025-09-12",
        "close": 1122.414673,
        "volume": 81300
      },
      {
        "date": "2025-09-19",
        "close": 1111.206299,
        "volume": 112500
      },
      {
        "date": "2025-09-26",
        "close": 1130.420288,
        "volume": 110100
      },
      {
        "date": "2025-10-03",
        "close": 1095.431885,
        "volume": 154500
      },
      {
        "date": "2025-10-10",
        "close": 1083.987183,
        "volume": 117300
      },
      {
        "date": "2025-10-17",
        "close": 1085.62207,
        "volume": 102600
      },
      {
        "date": "2025-10-24",
        "close": 1108.511719,
        "volume": 45600
      },
      {
        "date": "2025-10-31",
        "close": 1111.781738,
        "volume": 74100
      },
      {
        "date": "2025-11-07",
        "close": 1162.46582,
        "volume": 198600
      },
      {
        "date": "2025-11-14",
        "close": 1193.530273,
        "volume": 126900
      },
      {
        "date": "2025-11-21",
        "close": 1191.895386,
        "volume": 109500
      },
      {
        "date": "2025-11-28",
        "close": 1255.659302,
        "volume": 72600
      },
      {
        "date": "2025-12-05",
        "close": 1226.229858,
        "volume": 79200
      },
      {
        "date": "2025-12-12",
        "close": 1249.119507,
        "volume": 56700
      },
      {
        "date": "2025-12-19",
        "close": 1263.834229,
        "volume": 58500
      },
      {
        "date": "2025-12-26",
        "close": 1263.834229,
        "volume": 40800
      },
      {
        "date": "2026-01-02",
        "close": 1317.78833,
        "volume": 45000
      },
      {
        "date": "2026-01-09",
        "close": 1430.60144,
        "volume": 240600
      },
      {
        "date": "2026-01-16",
        "close": 1458.395996,
        "volume": 117600
      },
      {
        "date": "2026-01-23",
        "close": 1567.939209,
        "volume": 189900
      },
      {
        "date": "2026-01-30",
        "close": 1504.175293,
        "volume": 173100
      },
      {
        "date": "2026-02-06",
        "close": 1515.619995,
        "volume": 252300
      },
      {
        "date": "2026-02-13",
        "close": 1504.175293,
        "volume": 176100
      },
      {
        "date": "2026-02-20",
        "close": 1589.193848,
        "volume": 176100
      },
      {
        "date": "2026-02-27",
        "close": 1634.973022,
        "volume": 129900
      },
      {
        "date": "2026-03-06",
        "close": 1572.844116,
        "volume": 171300
      },
      {
        "date": "2026-03-13",
        "close": 1507.44519,
        "volume": 166200
      },
      {
        "date": "2026-03-20",
        "close": 1507.44519,
        "volume": 74400
      },
      {
        "date": "2026-03-27",
        "close": 1496.000366,
        "volume": 121500
      },
      {
        "date": "2026-04-03",
        "close": 1403.0,
        "volume": 187100
      },
      {
        "date": "2026-04-10",
        "close": 1406.0,
        "volume": 84500
      },
      {
        "date": "2026-04-17",
        "close": 1358.0,
        "volume": 86000
      },
      {
        "date": "2026-04-24",
        "close": 1313.0,
        "volume": 109200
      },
      {
        "date": "2026-05-01",
        "close": 1294.0,
        "volume": 103200
      },
      {
        "date": "2026-05-08",
        "close": 1299.0,
        "volume": 50000
      },
      {
        "date": "2026-05-15",
        "close": 1292.0,
        "volume": 179600
      },
      {
        "date": "2026-05-22",
        "close": 1245.0,
        "volume": 162000
      },
      {
        "date": "2026-05-29",
        "close": 1250.0,
        "volume": 77500
      },
      {
        "date": "2026-06-05",
        "close": 1217.0,
        "volume": 20400
      },
      {
        "date": "2026-06-12",
        "close": 1174.0,
        "volume": 20700
      },
      {
        "date": "2026-06-19",
        "close": 1194.0,
        "volume": 9500
      },
      {
        "date": "2026-06-26",
        "close": 1183.0,
        "volume": 14000
      },
      {
        "date": "2026-07-03",
        "close": 1219.0,
        "volume": 26000
      },
      {
        "date": "2026-07-10",
        "close": 1247.0,
        "volume": 58400
      },
      {
        "date": "2026-07-17",
        "close": 1230.0,
        "volume": 73900
      },
      {
        "date": "2026-07-24",
        "close": 1238.0,
        "volume": 34100
      },
      {
        "date": "2026-07-31",
        "close": 1311.0,
        "volume": 131900
      },
      {
        "date": "2026-08-07",
        "close": 1276.0,
        "volume": 78400
      }
    ],
    "sharemaestro_context": {
      "trend": 1366.906917,
      "fair_value": 1026.116143,
      "market_activity": -18.99073,
      "market_dynamics": 0.018482,
      "relative_strength": -17.735414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009222,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.019188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038578,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00645,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083196,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.283783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.07563
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.014048
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.000327
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.048131
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.033126
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.976822
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.006567
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.02551
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315052
      }
    ]
  }
}