{
  "ticker": {
    "uuid": "76957beb-2a69-4ebb-92ce-cdd15518149a",
    "symbol": "TLF",
    "name": "Tandy Leather Factory Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.45,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.637306,
    "boundary_margin": -0.071022,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.161488,
    "volatility_stability": 0.5452,
    "risk_context": 0.6192,
    "current_regime": {
      "move": 0.025105,
      "interruption": 0.033755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.617,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.287189,
        "direction_boundary": 2.584084,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244613
      },
      {
        "date": "2023-08-25",
        "close": 2.36966,
        "direction_boundary": 2.553844,
        "core_momentum": -0.07212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245491
      },
      {
        "date": "2023-09-01",
        "close": 2.391652,
        "direction_boundary": 2.804006,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24371
      },
      {
        "date": "2023-09-08",
        "close": 2.347667,
        "direction_boundary": 2.578586,
        "core_momentum": -0.089553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225049
      },
      {
        "date": "2023-09-15",
        "close": 2.419142,
        "direction_boundary": 2.364162,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228165
      },
      {
        "date": "2023-09-22",
        "close": 2.391652,
        "direction_boundary": 2.207467,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228724
      },
      {
        "date": "2023-09-29",
        "close": 2.314679,
        "direction_boundary": 1.995792,
        "core_momentum": 0.15978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207183
      },
      {
        "date": "2023-10-06",
        "close": 2.38258,
        "direction_boundary": 2.028781,
        "core_momentum": 0.17439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193373
      },
      {
        "date": "2023-10-13",
        "close": 2.410015,
        "direction_boundary": 2.05902,
        "core_momentum": 0.170467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182334
      },
      {
        "date": "2023-10-20",
        "close": 2.361413,
        "direction_boundary": 2.14424,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171461
      },
      {
        "date": "2023-10-27",
        "close": 2.320177,
        "direction_boundary": 2.254201,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159196
      },
      {
        "date": "2023-11-03",
        "close": 2.336671,
        "direction_boundary": 2.210216,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147844
      },
      {
        "date": "2023-11-10",
        "close": 2.336671,
        "direction_boundary": 2.083761,
        "core_momentum": 0.121372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140846
      },
      {
        "date": "2023-11-17",
        "close": 2.325675,
        "direction_boundary": 2.364162,
        "core_momentum": -0.016279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137647
      },
      {
        "date": "2023-11-24",
        "close": 2.281691,
        "direction_boundary": 2.386154,
        "core_momentum": -0.043779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2023-12-01",
        "close": 2.248703,
        "direction_boundary": 2.628068,
        "core_momentum": -0.144351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2023-12-08",
        "close": 2.380656,
        "direction_boundary": 2.710539,
        "core_momentum": -0.121704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15444
      },
      {
        "date": "2023-12-15",
        "close": 2.479621,
        "direction_boundary": 2.254201,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2023-12-22",
        "close": 2.413644,
        "direction_boundary": 2.485119,
        "core_momentum": -0.028761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167799
      },
      {
        "date": "2023-12-29",
        "close": 2.342169,
        "direction_boundary": 2.336671,
        "core_momentum": 0.002353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16994
      },
      {
        "date": "2024-01-05",
        "close": 2.688547,
        "direction_boundary": 2.336671,
        "core_momentum": 0.150589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254888
      },
      {
        "date": "2024-01-12",
        "close": 2.639064,
        "direction_boundary": 2.474123,
        "core_momentum": 0.066666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2024-01-19",
        "close": 2.562091,
        "direction_boundary": 2.573088,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257813
      },
      {
        "date": "2024-01-26",
        "close": 2.413644,
        "direction_boundary": 2.455319,
        "core_momentum": -0.016973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271832
      },
      {
        "date": "2024-02-02",
        "close": 2.446632,
        "direction_boundary": 2.45213,
        "core_momentum": -0.002242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270508
      },
      {
        "date": "2024-02-09",
        "close": 2.45213,
        "direction_boundary": 2.485119,
        "core_momentum": -0.013275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270169
      },
      {
        "date": "2024-02-16",
        "close": 2.441134,
        "direction_boundary": 2.578531,
        "core_momentum": -0.053285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270262
      },
      {
        "date": "2024-02-23",
        "close": 2.490617,
        "direction_boundary": 2.480171,
        "core_momentum": 0.004212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267344
      },
      {
        "date": "2024-03-01",
        "close": 2.501558,
        "direction_boundary": 2.534601,
        "core_momentum": -0.013037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267163
      },
      {
        "date": "2024-03-08",
        "close": 2.457629,
        "direction_boundary": 2.364162,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2024-03-15",
        "close": 2.501613,
        "direction_boundary": 2.39715,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2024-03-22",
        "close": 2.507111,
        "direction_boundary": 2.402648,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264344
      },
      {
        "date": "2024-03-29",
        "close": 2.556593,
        "direction_boundary": 2.584084,
        "core_momentum": -0.010639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2606
      },
      {
        "date": "2024-04-05",
        "close": 2.578531,
        "direction_boundary": 2.42464,
        "core_momentum": 0.06347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258198
      },
      {
        "date": "2024-04-12",
        "close": 2.56759,
        "direction_boundary": 2.314679,
        "core_momentum": 0.109264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258093
      },
      {
        "date": "2024-04-19",
        "close": 2.556593,
        "direction_boundary": 2.430138,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256207
      },
      {
        "date": "2024-04-26",
        "close": 2.721535,
        "direction_boundary": 2.314679,
        "core_momentum": 0.175772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267144
      },
      {
        "date": "2024-05-03",
        "close": 2.59508,
        "direction_boundary": 2.413644,
        "core_momentum": 0.075171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277318
      },
      {
        "date": "2024-05-10",
        "close": 2.721535,
        "direction_boundary": 2.336671,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283709
      },
      {
        "date": "2024-05-17",
        "close": 2.578586,
        "direction_boundary": 2.287244,
        "core_momentum": 0.127377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295359
      },
      {
        "date": "2024-05-24",
        "close": 2.606076,
        "direction_boundary": 2.342169,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293587
      },
      {
        "date": "2024-05-31",
        "close": 2.606076,
        "direction_boundary": 2.358664,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292327
      },
      {
        "date": "2024-06-07",
        "close": 2.45213,
        "direction_boundary": 2.42464,
        "core_momentum": 0.011338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296602
      },
      {
        "date": "2024-06-14",
        "close": 2.463127,
        "direction_boundary": 2.408146,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291134
      },
      {
        "date": "2024-06-21",
        "close": 2.386154,
        "direction_boundary": 2.375158,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292085
      },
      {
        "date": "2024-06-28",
        "close": 2.474123,
        "direction_boundary": 2.320177,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293098
      },
      {
        "date": "2024-07-05",
        "close": 2.42464,
        "direction_boundary": 2.363612,
        "core_momentum": 0.02582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219288
      },
      {
        "date": "2024-07-12",
        "close": 2.419142,
        "direction_boundary": 2.386154,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21828
      },
      {
        "date": "2024-07-19",
        "close": 2.347667,
        "direction_boundary": 2.325675,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218374
      },
      {
        "date": "2024-07-26",
        "close": 2.360313,
        "direction_boundary": 2.357894,
        "core_momentum": 0.001026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202902
      },
      {
        "date": "2024-08-02",
        "close": 2.320177,
        "direction_boundary": 2.309181,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203005
      },
      {
        "date": "2024-08-09",
        "close": 2.344918,
        "direction_boundary": 2.292687,
        "core_momentum": 0.022782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203688
      },
      {
        "date": "2024-08-16",
        "close": 2.221212,
        "direction_boundary": 2.287189,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216313
      },
      {
        "date": "2024-08-23",
        "close": 2.308082,
        "direction_boundary": 2.36966,
        "core_momentum": -0.025986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221742
      },
      {
        "date": "2024-08-30",
        "close": 2.265197,
        "direction_boundary": 2.391652,
        "core_momentum": -0.052873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222536
      },
      {
        "date": "2024-09-06",
        "close": 2.267066,
        "direction_boundary": 2.347667,
        "core_momentum": -0.034332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221704
      },
      {
        "date": "2024-09-13",
        "close": 2.237706,
        "direction_boundary": 2.419142,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220018
      },
      {
        "date": "2024-09-20",
        "close": 2.325675,
        "direction_boundary": 2.391652,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227803
      },
      {
        "date": "2024-09-27",
        "close": 2.303683,
        "direction_boundary": 2.314679,
        "core_momentum": -0.004751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225632
      },
      {
        "date": "2024-10-04",
        "close": 2.359543,
        "direction_boundary": 2.38258,
        "core_momentum": -0.009669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228344
      },
      {
        "date": "2024-10-11",
        "close": 2.391652,
        "direction_boundary": 2.410015,
        "core_momentum": -0.007619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229539
      },
      {
        "date": "2024-10-18",
        "close": 2.380656,
        "direction_boundary": 2.361413,
        "core_momentum": 0.008149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229544
      },
      {
        "date": "2024-10-25",
        "close": 2.435636,
        "direction_boundary": 2.320177,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212976
      },
      {
        "date": "2024-11-01",
        "close": 2.309181,
        "direction_boundary": 2.336671,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215444
      },
      {
        "date": "2024-11-08",
        "close": 2.309181,
        "direction_boundary": 2.336671,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202138
      },
      {
        "date": "2024-11-15",
        "close": 2.309181,
        "direction_boundary": 2.325675,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190204
      },
      {
        "date": "2024-11-22",
        "close": 2.314679,
        "direction_boundary": 2.281691,
        "core_momentum": 0.014458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18926
      },
      {
        "date": "2024-11-29",
        "close": 2.248703,
        "direction_boundary": 2.248703,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.192093
      },
      {
        "date": "2024-12-06",
        "close": 2.204718,
        "direction_boundary": 2.380656,
        "core_momentum": -0.073903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176263
      },
      {
        "date": "2024-12-13",
        "close": 2.606076,
        "direction_boundary": 2.479621,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295967
      },
      {
        "date": "2024-12-20",
        "close": 2.633566,
        "direction_boundary": 2.413644,
        "core_momentum": 0.091116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292056
      },
      {
        "date": "2024-12-27",
        "close": 2.661056,
        "direction_boundary": 2.342169,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288499
      },
      {
        "date": "2025-01-03",
        "close": 2.611574,
        "direction_boundary": 2.688547,
        "core_momentum": -0.02863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288277
      },
      {
        "date": "2025-01-10",
        "close": 2.504362,
        "direction_boundary": 2.639064,
        "core_momentum": -0.051042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294856
      },
      {
        "date": "2025-01-17",
        "close": 2.435636,
        "direction_boundary": 2.562091,
        "core_momentum": -0.049356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294411
      },
      {
        "date": "2025-01-24",
        "close": 2.452185,
        "direction_boundary": 2.413644,
        "core_momentum": 0.015968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294455
      },
      {
        "date": "2025-01-31",
        "close": 2.674801,
        "direction_boundary": 2.446632,
        "core_momentum": 0.093258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315869
      },
      {
        "date": "2025-02-07",
        "close": 2.800432,
        "direction_boundary": 2.45213,
        "core_momentum": 0.142041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32077
      },
      {
        "date": "2025-02-14",
        "close": 2.894724,
        "direction_boundary": 2.441134,
        "core_momentum": 0.185811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310227
      },
      {
        "date": "2025-02-21",
        "close": 2.926129,
        "direction_boundary": 2.490617,
        "core_momentum": 0.174861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307563
      },
      {
        "date": "2025-02-28",
        "close": 2.501613,
        "direction_boundary": 2.501558,
        "core_momentum": 2.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382886
      },
      {
        "date": "2025-03-07",
        "close": 2.334839,
        "direction_boundary": 2.457629,
        "core_momentum": -0.049963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395994
      },
      {
        "date": "2025-03-14",
        "close": 2.259032,
        "direction_boundary": 2.501613,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398385
      },
      {
        "date": "2025-03-21",
        "close": 2.243871,
        "direction_boundary": 2.507111,
        "core_momentum": -0.104997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394634
      },
      {
        "date": "2025-03-28",
        "close": 2.274194,
        "direction_boundary": 2.556593,
        "core_momentum": -0.110459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39497
      },
      {
        "date": "2025-04-04",
        "close": 2.209758,
        "direction_boundary": 2.578531,
        "core_momentum": -0.143017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395206
      },
      {
        "date": "2025-04-11",
        "close": 2.168065,
        "direction_boundary": 2.56759,
        "core_momentum": -0.155603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395143
      },
      {
        "date": "2025-04-18",
        "close": 2.130085,
        "direction_boundary": 2.556593,
        "core_momentum": -0.166827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395613
      },
      {
        "date": "2025-04-25",
        "close": 2.23629,
        "direction_boundary": 2.721535,
        "core_momentum": -0.178298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40074
      },
      {
        "date": "2025-05-02",
        "close": 2.160484,
        "direction_boundary": 2.59508,
        "core_momentum": -0.167469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39687
      },
      {
        "date": "2025-05-09",
        "close": 2.175645,
        "direction_boundary": 2.721535,
        "core_momentum": -0.200582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397079
      },
      {
        "date": "2025-05-16",
        "close": 2.168065,
        "direction_boundary": 2.578586,
        "core_momentum": -0.159204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397068
      },
      {
        "date": "2025-05-23",
        "close": 2.22871,
        "direction_boundary": 2.606076,
        "core_momentum": -0.144802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399211
      },
      {
        "date": "2025-05-30",
        "close": 2.357581,
        "direction_boundary": 2.606076,
        "core_momentum": -0.095352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404914
      },
      {
        "date": "2025-06-06",
        "close": 2.452339,
        "direction_boundary": 2.45213,
        "core_momentum": 8.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406917
      },
      {
        "date": "2025-06-13",
        "close": 2.313765,
        "direction_boundary": 2.463127,
        "core_momentum": -0.060639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340864
      },
      {
        "date": "2025-06-20",
        "close": 2.281774,
        "direction_boundary": 2.386154,
        "core_momentum": -0.043744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340386
      },
      {
        "date": "2025-06-27",
        "close": 2.334839,
        "direction_boundary": 2.474123,
        "core_momentum": -0.056296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342009
      },
      {
        "date": "2025-07-04",
        "close": 2.387903,
        "direction_boundary": 2.42464,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343474
      },
      {
        "date": "2025-07-11",
        "close": 2.498581,
        "direction_boundary": 2.419142,
        "core_momentum": 0.032838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345227
      },
      {
        "date": "2025-07-18",
        "close": 2.497823,
        "direction_boundary": 2.347667,
        "core_momentum": 0.06396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342906
      },
      {
        "date": "2025-07-25",
        "close": 2.622903,
        "direction_boundary": 2.360313,
        "core_momentum": 0.111252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34924
      },
      {
        "date": "2025-08-01",
        "close": 2.669903,
        "direction_boundary": 2.320177,
        "core_momentum": 0.150732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328399
      },
      {
        "date": "2025-08-08",
        "close": 2.637306,
        "direction_boundary": 2.344918,
        "core_momentum": 0.12469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321959
      },
      {
        "date": "2025-08-15",
        "close": 2.554677,
        "direction_boundary": 2.221212,
        "core_momentum": 0.150127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32026
      },
      {
        "date": "2025-08-22",
        "close": 2.425806,
        "direction_boundary": 2.308082,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325866
      },
      {
        "date": "2025-08-29",
        "close": 2.334839,
        "direction_boundary": 2.265197,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249622
      },
      {
        "date": "2025-09-05",
        "close": 2.327182,
        "direction_boundary": 2.267066,
        "core_momentum": 0.026517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230604
      },
      {
        "date": "2025-09-12",
        "close": 2.334839,
        "direction_boundary": 2.237706,
        "core_momentum": 0.043407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225694
      },
      {
        "date": "2025-09-19",
        "close": 2.342419,
        "direction_boundary": 2.325675,
        "core_momentum": 0.0072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225411
      },
      {
        "date": "2025-09-26",
        "close": 2.312097,
        "direction_boundary": 2.303683,
        "core_momentum": 0.003652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225633
      },
      {
        "date": "2025-10-03",
        "close": 2.289355,
        "direction_boundary": 2.359543,
        "core_momentum": -0.029746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222212
      },
      {
        "date": "2025-10-10",
        "close": 2.266613,
        "direction_boundary": 2.391652,
        "core_momentum": -0.052281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220898
      },
      {
        "date": "2025-10-17",
        "close": 2.296935,
        "direction_boundary": 2.380656,
        "core_momentum": -0.035167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219634
      },
      {
        "date": "2025-10-24",
        "close": 2.312097,
        "direction_boundary": 2.435636,
        "core_momentum": -0.050721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209625
      },
      {
        "date": "2025-10-31",
        "close": 2.289355,
        "direction_boundary": 2.309181,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203929
      },
      {
        "date": "2025-11-07",
        "close": 2.23629,
        "direction_boundary": 2.309181,
        "core_momentum": -0.031566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206855
      },
      {
        "date": "2025-11-14",
        "close": 2.137742,
        "direction_boundary": 2.309181,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216495
      },
      {
        "date": "2025-11-21",
        "close": 2.024032,
        "direction_boundary": 2.314679,
        "core_momentum": -0.125567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224999
      },
      {
        "date": "2025-11-28",
        "close": 2.069592,
        "direction_boundary": 2.248703,
        "core_momentum": -0.079651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2025-12-05",
        "close": 2.024032,
        "direction_boundary": 2.204718,
        "core_momentum": -0.081954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202634
      },
      {
        "date": "2025-12-12",
        "close": 2.016452,
        "direction_boundary": 2.606076,
        "core_momentum": -0.22625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188947
      },
      {
        "date": "2025-12-19",
        "close": 2.024032,
        "direction_boundary": 2.633566,
        "core_momentum": -0.231448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188922
      },
      {
        "date": "2025-12-26",
        "close": 2.039194,
        "direction_boundary": 2.661056,
        "core_momentum": -0.23369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185583
      },
      {
        "date": "2026-01-02",
        "close": 2.054355,
        "direction_boundary": 2.611574,
        "core_momentum": -0.213365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182235
      },
      {
        "date": "2026-01-09",
        "close": 2.107419,
        "direction_boundary": 2.504362,
        "core_momentum": -0.158501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172963
      },
      {
        "date": "2026-01-16",
        "close": 2.183226,
        "direction_boundary": 2.435636,
        "core_momentum": -0.103632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182345
      },
      {
        "date": "2026-01-23",
        "close": 2.130161,
        "direction_boundary": 2.452185,
        "core_momentum": -0.131321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166579
      },
      {
        "date": "2026-01-30",
        "close": 2.160484,
        "direction_boundary": 2.674801,
        "core_momentum": -0.192282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16553
      },
      {
        "date": "2026-02-06",
        "close": 2.410645,
        "direction_boundary": 2.800432,
        "core_momentum": -0.139188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232234
      },
      {
        "date": "2026-02-13",
        "close": 2.342419,
        "direction_boundary": 2.894724,
        "core_momentum": -0.190797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231511
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "direction_boundary": 2.926129,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220818
      },
      {
        "date": "2026-02-27",
        "close": 2.37,
        "direction_boundary": 2.501613,
        "core_momentum": -0.052611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214576
      },
      {
        "date": "2026-03-06",
        "close": 2.42,
        "direction_boundary": 2.334839,
        "core_momentum": 0.036474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216316
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "direction_boundary": 2.259032,
        "core_momentum": 0.026989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224605
      },
      {
        "date": "2026-03-20",
        "close": 2.26,
        "direction_boundary": 2.243871,
        "core_momentum": 0.007188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227385
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "direction_boundary": 2.274194,
        "core_momentum": -0.001844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226884
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "direction_boundary": 2.209758,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235943
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "direction_boundary": 2.168065,
        "core_momentum": 0.060854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24064
      },
      {
        "date": "2026-04-17",
        "close": 2.38,
        "direction_boundary": 2.130085,
        "core_momentum": 0.117326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244564
      },
      {
        "date": "2026-04-24",
        "close": 2.345,
        "direction_boundary": 2.23629,
        "core_momentum": 0.048612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24545
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "direction_boundary": 2.160484,
        "core_momentum": 0.083091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245027
      },
      {
        "date": "2026-05-08",
        "close": 2.43,
        "direction_boundary": 2.175645,
        "core_momentum": 0.11691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247574
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "direction_boundary": 2.168065,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243543
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "direction_boundary": 2.22871,
        "core_momentum": 0.058909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228581
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "direction_boundary": 2.357581,
        "core_momentum": -0.003216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227743
      },
      {
        "date": "2026-06-05",
        "close": 2.32,
        "direction_boundary": 2.452339,
        "core_momentum": -0.053964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225865
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "direction_boundary": 2.313765,
        "core_momentum": -0.001627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225912
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "direction_boundary": 2.281774,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226502
      },
      {
        "date": "2026-06-26",
        "close": 2.36,
        "direction_boundary": 2.334839,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226497
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "direction_boundary": 2.387903,
        "core_momentum": 0.000878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226695
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "direction_boundary": 2.498581,
        "core_momentum": -0.043457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225019
      },
      {
        "date": "2026-07-17",
        "close": 2.395,
        "direction_boundary": 2.497823,
        "core_momentum": -0.041165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220688
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "direction_boundary": 2.622903,
        "core_momentum": -0.088796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217121
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "direction_boundary": 2.669903,
        "core_momentum": -0.112327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217355
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "direction_boundary": 2.637306,
        "core_momentum": -0.071022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.287189,
        "volume": 52746
      },
      {
        "date": "2023-08-25",
        "close": 2.36966,
        "volume": 51282
      },
      {
        "date": "2023-09-01",
        "close": 2.391652,
        "volume": 14289
      },
      {
        "date": "2023-09-08",
        "close": 2.347667,
        "volume": 17329
      },
      {
        "date": "2023-09-15",
        "close": 2.419142,
        "volume": 25642
      },
      {
        "date": "2023-09-22",
        "close": 2.391652,
        "volume": 25585
      },
      {
        "date": "2023-09-29",
        "close": 2.314679,
        "volume": 15853
      },
      {
        "date": "2023-10-06",
        "close": 2.38258,
        "volume": 39762
      },
      {
        "date": "2023-10-13",
        "close": 2.410015,
        "volume": 13711
      },
      {
        "date": "2023-10-20",
        "close": 2.361413,
        "volume": 10664
      },
      {
        "date": "2023-10-27",
        "close": 2.320177,
        "volume": 11531
      },
      {
        "date": "2023-11-03",
        "close": 2.336671,
        "volume": 4069
      },
      {
        "date": "2023-11-10",
        "close": 2.336671,
        "volume": 33729
      },
      {
        "date": "2023-11-17",
        "close": 2.325675,
        "volume": 6061
      },
      {
        "date": "2023-11-24",
        "close": 2.281691,
        "volume": 8444
      },
      {
        "date": "2023-12-01",
        "close": 2.248703,
        "volume": 13169
      },
      {
        "date": "2023-12-08",
        "close": 2.380656,
        "volume": 47015
      },
      {
        "date": "2023-12-15",
        "close": 2.479621,
        "volume": 68921
      },
      {
        "date": "2023-12-22",
        "close": 2.413644,
        "volume": 10300
      },
      {
        "date": "2023-12-29",
        "close": 2.342169,
        "volume": 4825
      },
      {
        "date": "2024-01-05",
        "close": 2.688547,
        "volume": 54158
      },
      {
        "date": "2024-01-12",
        "close": 2.639064,
        "volume": 21450
      },
      {
        "date": "2024-01-19",
        "close": 2.562091,
        "volume": 14397
      },
      {
        "date": "2024-01-26",
        "close": 2.413644,
        "volume": 13729
      },
      {
        "date": "2024-02-02",
        "close": 2.446632,
        "volume": 5890
      },
      {
        "date": "2024-02-09",
        "close": 2.45213,
        "volume": 15529
      },
      {
        "date": "2024-02-16",
        "close": 2.441134,
        "volume": 3189
      },
      {
        "date": "2024-02-23",
        "close": 2.490617,
        "volume": 7904
      },
      {
        "date": "2024-03-01",
        "close": 2.501558,
        "volume": 9433
      },
      {
        "date": "2024-03-08",
        "close": 2.457629,
        "volume": 2877
      },
      {
        "date": "2024-03-15",
        "close": 2.501613,
        "volume": 6927
      },
      {
        "date": "2024-03-22",
        "close": 2.507111,
        "volume": 15729
      },
      {
        "date": "2024-03-29",
        "close": 2.556593,
        "volume": 45543
      },
      {
        "date": "2024-04-05",
        "close": 2.578531,
        "volume": 11734
      },
      {
        "date": "2024-04-12",
        "close": 2.56759,
        "volume": 14419
      },
      {
        "date": "2024-04-19",
        "close": 2.556593,
        "volume": 37445
      },
      {
        "date": "2024-04-26",
        "close": 2.721535,
        "volume": 21557
      },
      {
        "date": "2024-05-03",
        "close": 2.59508,
        "volume": 34968
      },
      {
        "date": "2024-05-10",
        "close": 2.721535,
        "volume": 46208
      },
      {
        "date": "2024-05-17",
        "close": 2.578586,
        "volume": 31543
      },
      {
        "date": "2024-05-24",
        "close": 2.606076,
        "volume": 21464
      },
      {
        "date": "2024-05-31",
        "close": 2.606076,
        "volume": 27118
      },
      {
        "date": "2024-06-07",
        "close": 2.45213,
        "volume": 30441
      },
      {
        "date": "2024-06-14",
        "close": 2.463127,
        "volume": 17552
      },
      {
        "date": "2024-06-21",
        "close": 2.386154,
        "volume": 15935
      },
      {
        "date": "2024-06-28",
        "close": 2.474123,
        "volume": 13216
      },
      {
        "date": "2024-07-05",
        "close": 2.42464,
        "volume": 6360
      },
      {
        "date": "2024-07-12",
        "close": 2.419142,
        "volume": 13502
      },
      {
        "date": "2024-07-19",
        "close": 2.347667,
        "volume": 10347
      },
      {
        "date": "2024-07-26",
        "close": 2.360313,
        "volume": 17206
      },
      {
        "date": "2024-08-02",
        "close": 2.320177,
        "volume": 17433
      },
      {
        "date": "2024-08-09",
        "close": 2.344918,
        "volume": 29031
      },
      {
        "date": "2024-08-16",
        "close": 2.221212,
        "volume": 22567
      },
      {
        "date": "2024-08-23",
        "close": 2.308082,
        "volume": 22165
      },
      {
        "date": "2024-08-30",
        "close": 2.265197,
        "volume": 8652
      },
      {
        "date": "2024-09-06",
        "close": 2.267066,
        "volume": 25459
      },
      {
        "date": "2024-09-13",
        "close": 2.237706,
        "volume": 31084
      },
      {
        "date": "2024-09-20",
        "close": 2.325675,
        "volume": 65453
      },
      {
        "date": "2024-09-27",
        "close": 2.303683,
        "volume": 44067
      },
      {
        "date": "2024-10-04",
        "close": 2.359543,
        "volume": 59220
      },
      {
        "date": "2024-10-11",
        "close": 2.391652,
        "volume": 52958
      },
      {
        "date": "2024-10-18",
        "close": 2.380656,
        "volume": 26270
      },
      {
        "date": "2024-10-25",
        "close": 2.435636,
        "volume": 31503
      },
      {
        "date": "2024-11-01",
        "close": 2.309181,
        "volume": 24276
      },
      {
        "date": "2024-11-08",
        "close": 2.309181,
        "volume": 9890
      },
      {
        "date": "2024-11-15",
        "close": 2.309181,
        "volume": 4060
      },
      {
        "date": "2024-11-22",
        "close": 2.314679,
        "volume": 116696
      },
      {
        "date": "2024-11-29",
        "close": 2.248703,
        "volume": 27647
      },
      {
        "date": "2024-12-06",
        "close": 2.204718,
        "volume": 76716
      },
      {
        "date": "2024-12-13",
        "close": 2.606076,
        "volume": 255680
      },
      {
        "date": "2024-12-20",
        "close": 2.633566,
        "volume": 49210
      },
      {
        "date": "2024-12-27",
        "close": 2.661056,
        "volume": 18153
      },
      {
        "date": "2025-01-03",
        "close": 2.611574,
        "volume": 41972
      },
      {
        "date": "2025-01-10",
        "close": 2.504362,
        "volume": 73567
      },
      {
        "date": "2025-01-17",
        "close": 2.435636,
        "volume": 118404
      },
      {
        "date": "2025-01-24",
        "close": 2.452185,
        "volume": 52886
      },
      {
        "date": "2025-01-31",
        "close": 2.674801,
        "volume": 448385
      },
      {
        "date": "2025-02-07",
        "close": 2.800432,
        "volume": 156179
      },
      {
        "date": "2025-02-14",
        "close": 2.894724,
        "volume": 189022
      },
      {
        "date": "2025-02-21",
        "close": 2.926129,
        "volume": 383547
      },
      {
        "date": "2025-02-28",
        "close": 2.501613,
        "volume": 528947
      },
      {
        "date": "2025-03-07",
        "close": 2.334839,
        "volume": 71714
      },
      {
        "date": "2025-03-14",
        "close": 2.259032,
        "volume": 129923
      },
      {
        "date": "2025-03-21",
        "close": 2.243871,
        "volume": 64373
      },
      {
        "date": "2025-03-28",
        "close": 2.274194,
        "volume": 59337
      },
      {
        "date": "2025-04-04",
        "close": 2.209758,
        "volume": 194442
      },
      {
        "date": "2025-04-11",
        "close": 2.168065,
        "volume": 89157
      },
      {
        "date": "2025-04-18",
        "close": 2.130085,
        "volume": 19938
      },
      {
        "date": "2025-04-25",
        "close": 2.23629,
        "volume": 42222
      },
      {
        "date": "2025-05-02",
        "close": 2.160484,
        "volume": 45394
      },
      {
        "date": "2025-05-09",
        "close": 2.175645,
        "volume": 13922
      },
      {
        "date": "2025-05-16",
        "close": 2.168065,
        "volume": 108388
      },
      {
        "date": "2025-05-23",
        "close": 2.22871,
        "volume": 167216
      },
      {
        "date": "2025-05-30",
        "close": 2.357581,
        "volume": 192345
      },
      {
        "date": "2025-06-06",
        "close": 2.452339,
        "volume": 55297
      },
      {
        "date": "2025-06-13",
        "close": 2.313765,
        "volume": 77674
      },
      {
        "date": "2025-06-20",
        "close": 2.281774,
        "volume": 35911
      },
      {
        "date": "2025-06-27",
        "close": 2.334839,
        "volume": 45627
      },
      {
        "date": "2025-07-04",
        "close": 2.387903,
        "volume": 25238
      },
      {
        "date": "2025-07-11",
        "close": 2.498581,
        "volume": 88766
      },
      {
        "date": "2025-07-18",
        "close": 2.497823,
        "volume": 67384
      },
      {
        "date": "2025-07-25",
        "close": 2.622903,
        "volume": 92297
      },
      {
        "date": "2025-08-01",
        "close": 2.669903,
        "volume": 107513
      },
      {
        "date": "2025-08-08",
        "close": 2.637306,
        "volume": 62005
      },
      {
        "date": "2025-08-15",
        "close": 2.554677,
        "volume": 32609
      },
      {
        "date": "2025-08-22",
        "close": 2.425806,
        "volume": 32239
      },
      {
        "date": "2025-08-29",
        "close": 2.334839,
        "volume": 71785
      },
      {
        "date": "2025-09-05",
        "close": 2.327182,
        "volume": 166605
      },
      {
        "date": "2025-09-12",
        "close": 2.334839,
        "volume": 82131
      },
      {
        "date": "2025-09-19",
        "close": 2.342419,
        "volume": 43143
      },
      {
        "date": "2025-09-26",
        "close": 2.312097,
        "volume": 89134
      },
      {
        "date": "2025-10-03",
        "close": 2.289355,
        "volume": 64224
      },
      {
        "date": "2025-10-10",
        "close": 2.266613,
        "volume": 30808
      },
      {
        "date": "2025-10-17",
        "close": 2.296935,
        "volume": 66993
      },
      {
        "date": "2025-10-24",
        "close": 2.312097,
        "volume": 56469
      },
      {
        "date": "2025-10-31",
        "close": 2.289355,
        "volume": 104818
      },
      {
        "date": "2025-11-07",
        "close": 2.23629,
        "volume": 42708
      },
      {
        "date": "2025-11-14",
        "close": 2.137742,
        "volume": 89207
      },
      {
        "date": "2025-11-21",
        "close": 2.024032,
        "volume": 203248
      },
      {
        "date": "2025-11-28",
        "close": 2.069592,
        "volume": 27582
      },
      {
        "date": "2025-12-05",
        "close": 2.024032,
        "volume": 64062
      },
      {
        "date": "2025-12-12",
        "close": 2.016452,
        "volume": 93656
      },
      {
        "date": "2025-12-19",
        "close": 2.024032,
        "volume": 81872
      },
      {
        "date": "2025-12-26",
        "close": 2.039194,
        "volume": 35196
      },
      {
        "date": "2026-01-02",
        "close": 2.054355,
        "volume": 44970
      },
      {
        "date": "2026-01-09",
        "close": 2.107419,
        "volume": 37819
      },
      {
        "date": "2026-01-16",
        "close": 2.183226,
        "volume": 24916
      },
      {
        "date": "2026-01-23",
        "close": 2.130161,
        "volume": 26221
      },
      {
        "date": "2026-01-30",
        "close": 2.160484,
        "volume": 88464
      },
      {
        "date": "2026-02-06",
        "close": 2.410645,
        "volume": 1048949
      },
      {
        "date": "2026-02-13",
        "close": 2.342419,
        "volume": 283470
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "volume": 120702
      },
      {
        "date": "2026-02-27",
        "close": 2.37,
        "volume": 511743
      },
      {
        "date": "2026-03-06",
        "close": 2.42,
        "volume": 533536
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "volume": 93664
      },
      {
        "date": "2026-03-20",
        "close": 2.26,
        "volume": 146263
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "volume": 112646
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "volume": 133417
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "volume": 91451
      },
      {
        "date": "2026-04-17",
        "close": 2.38,
        "volume": 196474
      },
      {
        "date": "2026-04-24",
        "close": 2.345,
        "volume": 22784
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "volume": 21131
      },
      {
        "date": "2026-05-08",
        "close": 2.43,
        "volume": 64388
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "volume": 69013
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "volume": 732424
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "volume": 108536
      },
      {
        "date": "2026-06-05",
        "close": 2.32,
        "volume": 244969
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "volume": 70288
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "volume": 309293
      },
      {
        "date": "2026-06-26",
        "close": 2.36,
        "volume": 135580
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "volume": 131715
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "volume": 171639
      },
      {
        "date": "2026-07-17",
        "close": 2.395,
        "volume": 44833
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "volume": 17197
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "volume": 50445
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "volume": 179939
      }
    ],
    "sharemaestro_context": {
      "trend": 2.339231,
      "fair_value": 2.377293,
      "market_activity": 22.507916,
      "market_dynamics": 0.252449,
      "relative_strength": -6.49542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.024313,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": 0.022198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.008439,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.2857,
        "conditional_difference": -0.016466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.048518,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.046687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.020157
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.00974
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.032042
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.074636
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.035226
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.066116
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.008403
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.017021
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.017021
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025105
      }
    ]
  }
}