{
  "ticker": {
    "uuid": "7696c7bd-453e-4c63-957f-7f87c0f9183b",
    "symbol": "2496",
    "name": "Success Prime Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 59.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.879509,
    "boundary_margin": -0.104426,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.102625,
    "volatility_stability": 0.8285,
    "risk_context": 0.9744,
    "current_regime": {
      "move": -0.090595,
      "interruption": 0.041298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.613102,
        "direction_boundary": 36.312248,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109195
      },
      {
        "date": "2023-08-18",
        "close": 42.461056,
        "direction_boundary": 36.157726,
        "core_momentum": 0.174329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111807
      },
      {
        "date": "2023-08-25",
        "close": 42.707924,
        "direction_boundary": 35.65554,
        "core_momentum": 0.197792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109373
      },
      {
        "date": "2023-09-01",
        "close": 43.037079,
        "direction_boundary": 36.080467,
        "core_momentum": 0.192808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107577
      },
      {
        "date": "2023-09-08",
        "close": 43.859966,
        "direction_boundary": 35.65554,
        "core_momentum": 0.230102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10263
      },
      {
        "date": "2023-09-15",
        "close": 45.917187,
        "direction_boundary": 35.694164,
        "core_momentum": 0.286406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109624
      },
      {
        "date": "2023-09-22",
        "close": 44.106831,
        "direction_boundary": 36.080467,
        "core_momentum": 0.222457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126352
      },
      {
        "date": "2023-09-29",
        "close": 44.518276,
        "direction_boundary": 36.35088,
        "core_momentum": 0.224682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123603
      },
      {
        "date": "2023-10-06",
        "close": 44.024548,
        "direction_boundary": 36.04184,
        "core_momentum": 0.221484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2023-10-13",
        "close": 44.600567,
        "direction_boundary": 35.616905,
        "core_momentum": 0.25223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123975
      },
      {
        "date": "2023-10-20",
        "close": 44.189121,
        "direction_boundary": 35.423756,
        "core_momentum": 0.247443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124728
      },
      {
        "date": "2023-10-27",
        "close": 45.094299,
        "direction_boundary": 34.998825,
        "core_momentum": 0.288452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124417
      },
      {
        "date": "2023-11-03",
        "close": 45.258881,
        "direction_boundary": 35.037457,
        "core_momentum": 0.291728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123819
      },
      {
        "date": "2023-11-10",
        "close": 46.410923,
        "direction_boundary": 34.612526,
        "core_momentum": 0.340871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123945
      },
      {
        "date": "2023-11-17",
        "close": 46.904652,
        "direction_boundary": 35.307869,
        "core_momentum": 0.328448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123816
      },
      {
        "date": "2023-11-24",
        "close": 46.657791,
        "direction_boundary": 35.501015,
        "core_momentum": 0.314266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11818
      },
      {
        "date": "2023-12-01",
        "close": 47.398388,
        "direction_boundary": 35.887318,
        "core_momentum": 0.320756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118684
      },
      {
        "date": "2023-12-08",
        "close": 51.265965,
        "direction_boundary": 36.389507,
        "core_momentum": 0.408812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157594
      },
      {
        "date": "2023-12-15",
        "close": 50.772232,
        "direction_boundary": 36.65992,
        "core_momentum": 0.384952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15906
      },
      {
        "date": "2023-12-22",
        "close": 50.196209,
        "direction_boundary": 36.46677,
        "core_momentum": 0.376492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160853
      },
      {
        "date": "2023-12-29",
        "close": 51.512825,
        "direction_boundary": 36.65992,
        "core_momentum": 0.405154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162958
      },
      {
        "date": "2024-01-05",
        "close": 50.031631,
        "direction_boundary": 36.737179,
        "core_momentum": 0.36188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2024-01-12",
        "close": 49.784763,
        "direction_boundary": 36.65992,
        "core_momentum": 0.358016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169086
      },
      {
        "date": "2024-01-19",
        "close": 48.879589,
        "direction_boundary": 36.96896,
        "core_momentum": 0.322179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171387
      },
      {
        "date": "2024-01-26",
        "close": 49.373318,
        "direction_boundary": 37.084846,
        "core_momentum": 0.331361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17151
      },
      {
        "date": "2024-02-02",
        "close": 49.537899,
        "direction_boundary": 40.329777,
        "core_momentum": 0.228321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171219
      },
      {
        "date": "2024-02-09",
        "close": 49.455608,
        "direction_boundary": 39.943474,
        "core_momentum": 0.23814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170662
      },
      {
        "date": "2024-02-16",
        "close": 49.620182,
        "direction_boundary": 39.093609,
        "core_momentum": 0.269266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164507
      },
      {
        "date": "2024-02-23",
        "close": 50.93681,
        "direction_boundary": 39.866215,
        "core_momentum": 0.277694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166872
      },
      {
        "date": "2024-03-01",
        "close": 50.854519,
        "direction_boundary": 39.402653,
        "core_momentum": 0.290637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167269
      },
      {
        "date": "2024-03-08",
        "close": 49.784763,
        "direction_boundary": 40.638813,
        "core_momentum": 0.225055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170509
      },
      {
        "date": "2024-03-15",
        "close": 56.614746,
        "direction_boundary": 39.557175,
        "core_momentum": 0.431213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236195
      },
      {
        "date": "2024-03-22",
        "close": 59.494854,
        "direction_boundary": 40.020733,
        "core_momentum": 0.486601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232294
      },
      {
        "date": "2024-03-29",
        "close": 60.070873,
        "direction_boundary": 40.947857,
        "core_momentum": 0.467009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232288
      },
      {
        "date": "2024-04-05",
        "close": 62.292675,
        "direction_boundary": 41.334156,
        "core_momentum": 0.507051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232347
      },
      {
        "date": "2024-04-12",
        "close": 61.061813,
        "direction_boundary": 42.04961,
        "core_momentum": 0.452137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236897
      },
      {
        "date": "2024-04-19",
        "close": 60.974213,
        "direction_boundary": 41.885036,
        "core_momentum": 0.455752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      },
      {
        "date": "2024-04-26",
        "close": 60.273365,
        "direction_boundary": 41.226719,
        "core_momentum": 0.461998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237725
      },
      {
        "date": "2024-05-03",
        "close": 60.623783,
        "direction_boundary": 41.021,
        "core_momentum": 0.477872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237608
      },
      {
        "date": "2024-05-10",
        "close": 64.566078,
        "direction_boundary": 42.04961,
        "core_momentum": 0.535474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247628
      },
      {
        "date": "2024-05-17",
        "close": 65.091721,
        "direction_boundary": 42.543346,
        "core_momentum": 0.530009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247694
      },
      {
        "date": "2024-05-24",
        "close": 63.77763,
        "direction_boundary": 43.859966,
        "core_momentum": 0.454119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250745
      },
      {
        "date": "2024-05-31",
        "close": 63.339596,
        "direction_boundary": 43.530811,
        "core_momentum": 0.455052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252034
      },
      {
        "date": "2024-06-07",
        "close": 63.690014,
        "direction_boundary": 43.448524,
        "core_momentum": 0.465873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2024-06-14",
        "close": 65.617363,
        "direction_boundary": 43.530811,
        "core_momentum": 0.507377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232964
      },
      {
        "date": "2024-06-21",
        "close": 64.303261,
        "direction_boundary": 43.695385,
        "core_momentum": 0.471626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234888
      },
      {
        "date": "2024-06-28",
        "close": 63.952839,
        "direction_boundary": 43.613102,
        "core_momentum": 0.466368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234543
      },
      {
        "date": "2024-07-05",
        "close": 64.916504,
        "direction_boundary": 43.613102,
        "core_momentum": 0.488463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228335
      },
      {
        "date": "2024-07-12",
        "close": 66.66864,
        "direction_boundary": 43.11937,
        "core_momentum": 0.546141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228396
      },
      {
        "date": "2024-07-19",
        "close": 65.266937,
        "direction_boundary": 42.790207,
        "core_momentum": 0.525277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229181
      },
      {
        "date": "2024-07-26",
        "close": 64.128052,
        "direction_boundary": 42.954788,
        "core_momentum": 0.49292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232622
      },
      {
        "date": "2024-08-02",
        "close": 64.653694,
        "direction_boundary": 42.872498,
        "core_momentum": 0.508046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232439
      },
      {
        "date": "2024-08-09",
        "close": 63.77763,
        "direction_boundary": 43.613102,
        "core_momentum": 0.46235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234252
      },
      {
        "date": "2024-08-16",
        "close": 64.828903,
        "direction_boundary": 42.461056,
        "core_momentum": 0.526785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234231
      },
      {
        "date": "2024-08-23",
        "close": 66.405823,
        "direction_boundary": 42.707924,
        "core_momentum": 0.554883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233957
      },
      {
        "date": "2024-08-30",
        "close": 65.704964,
        "direction_boundary": 43.037079,
        "core_momentum": 0.526706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235194
      },
      {
        "date": "2024-09-06",
        "close": 66.405823,
        "direction_boundary": 43.859966,
        "core_momentum": 0.514042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2024-09-13",
        "close": 66.931458,
        "direction_boundary": 45.917187,
        "core_momentum": 0.457656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156844
      },
      {
        "date": "2024-09-20",
        "close": 67.019066,
        "direction_boundary": 44.106831,
        "core_momentum": 0.519471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144027
      },
      {
        "date": "2024-09-27",
        "close": 66.405823,
        "direction_boundary": 44.518276,
        "core_momentum": 0.491653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145068
      },
      {
        "date": "2024-10-04",
        "close": 65.967789,
        "direction_boundary": 44.024548,
        "core_momentum": 0.498432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2024-10-11",
        "close": 65.004112,
        "direction_boundary": 44.600567,
        "core_momentum": 0.457473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136393
      },
      {
        "date": "2024-10-18",
        "close": 65.442146,
        "direction_boundary": 44.189121,
        "core_momentum": 0.480956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136402
      },
      {
        "date": "2024-10-25",
        "close": 65.091721,
        "direction_boundary": 45.094299,
        "core_momentum": 0.443458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135372
      },
      {
        "date": "2024-11-01",
        "close": 65.179321,
        "direction_boundary": 45.258881,
        "core_momentum": 0.440144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-11-08",
        "close": 66.318214,
        "direction_boundary": 46.410923,
        "core_momentum": 0.428935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106411
      },
      {
        "date": "2024-11-15",
        "close": 67.982735,
        "direction_boundary": 46.904652,
        "core_momentum": 0.449382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111044
      },
      {
        "date": "2024-11-22",
        "close": 67.369499,
        "direction_boundary": 46.657791,
        "core_momentum": 0.443907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2024-11-29",
        "close": 67.194283,
        "direction_boundary": 47.398388,
        "core_momentum": 0.417649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107044
      },
      {
        "date": "2024-12-06",
        "close": 69.034019,
        "direction_boundary": 51.265965,
        "core_momentum": 0.346586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2024-12-13",
        "close": 71.574615,
        "direction_boundary": 50.772232,
        "core_momentum": 0.40972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2024-12-20",
        "close": 71.749832,
        "direction_boundary": 50.196209,
        "core_momentum": 0.429387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110589
      },
      {
        "date": "2024-12-27",
        "close": 72.801109,
        "direction_boundary": 51.512825,
        "core_momentum": 0.413262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110568
      },
      {
        "date": "2025-01-03",
        "close": 72.6259,
        "direction_boundary": 50.031631,
        "core_momentum": 0.4516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110057
      },
      {
        "date": "2025-01-10",
        "close": 72.713501,
        "direction_boundary": 49.784763,
        "core_momentum": 0.460557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10529
      },
      {
        "date": "2025-01-17",
        "close": 74.378029,
        "direction_boundary": 48.879589,
        "core_momentum": 0.521658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10234
      },
      {
        "date": "2025-01-24",
        "close": 75.692123,
        "direction_boundary": 49.373318,
        "core_momentum": 0.533057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098317
      },
      {
        "date": "2025-02-07",
        "close": 82.87587,
        "direction_boundary": 49.537899,
        "core_momentum": 0.672979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152797
      },
      {
        "date": "2025-02-14",
        "close": 79.459206,
        "direction_boundary": 49.455608,
        "core_momentum": 0.606677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2025-02-21",
        "close": 78.670753,
        "direction_boundary": 49.620182,
        "core_momentum": 0.585459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167468
      },
      {
        "date": "2025-02-28",
        "close": 78.670753,
        "direction_boundary": 50.93681,
        "core_momentum": 0.544477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166017
      },
      {
        "date": "2025-03-07",
        "close": 80.598099,
        "direction_boundary": 50.854519,
        "core_momentum": 0.584876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165852
      },
      {
        "date": "2025-03-14",
        "close": 78.320328,
        "direction_boundary": 49.784763,
        "core_momentum": 0.573179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173324
      },
      {
        "date": "2025-03-21",
        "close": 78.407928,
        "direction_boundary": 56.614746,
        "core_momentum": 0.384938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173458
      },
      {
        "date": "2025-03-28",
        "close": 75.424553,
        "direction_boundary": 59.494854,
        "core_momentum": 0.267749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184246
      },
      {
        "date": "2025-04-04",
        "close": 73.740135,
        "direction_boundary": 60.070873,
        "core_momentum": 0.227552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187157
      },
      {
        "date": "2025-04-11",
        "close": 71.587822,
        "direction_boundary": 62.292675,
        "core_momentum": 0.149217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192419
      },
      {
        "date": "2025-04-18",
        "close": 70.839188,
        "direction_boundary": 61.061813,
        "core_momentum": 0.160123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191725
      },
      {
        "date": "2025-04-25",
        "close": 71.026352,
        "direction_boundary": 60.974213,
        "core_momentum": 0.164859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191664
      },
      {
        "date": "2025-05-02",
        "close": 72.05571,
        "direction_boundary": 60.273365,
        "core_momentum": 0.195482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191866
      },
      {
        "date": "2025-05-09",
        "close": 70.371292,
        "direction_boundary": 60.623783,
        "core_momentum": 0.160787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195629
      },
      {
        "date": "2025-05-16",
        "close": 68.967606,
        "direction_boundary": 64.566078,
        "core_momentum": 0.068171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197019
      },
      {
        "date": "2025-05-23",
        "close": 69.248344,
        "direction_boundary": 65.091721,
        "core_momentum": 0.063858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194196
      },
      {
        "date": "2025-05-30",
        "close": 68.406136,
        "direction_boundary": 63.77763,
        "core_momentum": 0.072573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194566
      },
      {
        "date": "2025-06-06",
        "close": 67.563927,
        "direction_boundary": 63.339596,
        "core_momentum": 0.066693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195358
      },
      {
        "date": "2025-06-13",
        "close": 67.283195,
        "direction_boundary": 63.690014,
        "core_momentum": 0.056417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191551
      },
      {
        "date": "2025-06-20",
        "close": 67.751091,
        "direction_boundary": 65.617363,
        "core_momentum": 0.032518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184376
      },
      {
        "date": "2025-06-27",
        "close": 67.189621,
        "direction_boundary": 64.303261,
        "core_momentum": 0.044887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184448
      },
      {
        "date": "2025-07-04",
        "close": 67.189621,
        "direction_boundary": 63.952839,
        "core_momentum": 0.050612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182852
      },
      {
        "date": "2025-07-11",
        "close": 65.692352,
        "direction_boundary": 64.916504,
        "core_momentum": 0.011951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184822
      },
      {
        "date": "2025-07-18",
        "close": 65.505196,
        "direction_boundary": 66.66864,
        "core_momentum": -0.017451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184686
      },
      {
        "date": "2025-07-25",
        "close": 65.411621,
        "direction_boundary": 65.266937,
        "core_momentum": 0.002217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180713
      },
      {
        "date": "2025-08-01",
        "close": 65.318039,
        "direction_boundary": 64.128052,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177893
      },
      {
        "date": "2025-08-08",
        "close": 65.879509,
        "direction_boundary": 64.653694,
        "core_momentum": 0.01896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113884
      },
      {
        "date": "2025-08-15",
        "close": 62.884983,
        "direction_boundary": 63.77763,
        "core_momentum": -0.013996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1166
      },
      {
        "date": "2025-08-22",
        "close": 63.633617,
        "direction_boundary": 64.828903,
        "core_momentum": -0.018438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2025-08-29",
        "close": 65.356033,
        "direction_boundary": 66.405823,
        "core_momentum": -0.015809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129106
      },
      {
        "date": "2025-09-05",
        "close": 65.643105,
        "direction_boundary": 65.704964,
        "core_momentum": -0.000941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2025-09-12",
        "close": 64.590515,
        "direction_boundary": 66.405823,
        "core_momentum": -0.027337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119169
      },
      {
        "date": "2025-09-19",
        "close": 64.01638,
        "direction_boundary": 66.931458,
        "core_momentum": -0.043553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118543
      },
      {
        "date": "2025-09-26",
        "close": 64.112068,
        "direction_boundary": 67.019066,
        "core_momentum": -0.043376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2025-10-03",
        "close": 63.824997,
        "direction_boundary": 66.405823,
        "core_momentum": -0.038864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107826
      },
      {
        "date": "2025-10-10",
        "close": 64.207756,
        "direction_boundary": 65.967789,
        "core_momentum": -0.02668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103133
      },
      {
        "date": "2025-10-17",
        "close": 64.207756,
        "direction_boundary": 65.004112,
        "core_momentum": -0.012251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102873
      },
      {
        "date": "2025-10-24",
        "close": 64.112068,
        "direction_boundary": 65.442146,
        "core_momentum": -0.020324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102517
      },
      {
        "date": "2025-10-31",
        "close": 61.815514,
        "direction_boundary": 65.091721,
        "core_momentum": -0.050332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2025-11-07",
        "close": 67.174133,
        "direction_boundary": 65.179321,
        "core_momentum": 0.030605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161558
      },
      {
        "date": "2025-11-14",
        "close": 64.877586,
        "direction_boundary": 66.318214,
        "core_momentum": -0.021723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166096
      },
      {
        "date": "2025-11-21",
        "close": 65.260338,
        "direction_boundary": 67.982735,
        "core_momentum": -0.040045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166256
      },
      {
        "date": "2025-11-28",
        "close": 65.16465,
        "direction_boundary": 67.369499,
        "core_momentum": -0.032728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2025-12-05",
        "close": 65.738792,
        "direction_boundary": 67.194283,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165547
      },
      {
        "date": "2025-12-12",
        "close": 65.643105,
        "direction_boundary": 69.034019,
        "core_momentum": -0.049119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165488
      },
      {
        "date": "2025-12-19",
        "close": 65.643105,
        "direction_boundary": 71.574615,
        "core_momentum": -0.082872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165106
      },
      {
        "date": "2025-12-26",
        "close": 65.547417,
        "direction_boundary": 71.749832,
        "core_momentum": -0.086445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16479
      },
      {
        "date": "2026-01-02",
        "close": 65.260338,
        "direction_boundary": 72.801109,
        "core_momentum": -0.10358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164851
      },
      {
        "date": "2026-01-09",
        "close": 64.973274,
        "direction_boundary": 72.6259,
        "core_momentum": -0.10537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162034
      },
      {
        "date": "2026-01-16",
        "close": 66.408623,
        "direction_boundary": 72.713501,
        "core_momentum": -0.086708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16489
      },
      {
        "date": "2026-01-23",
        "close": 66.791382,
        "direction_boundary": 74.378029,
        "core_momentum": -0.102001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16502
      },
      {
        "date": "2026-01-30",
        "close": 67.556892,
        "direction_boundary": 75.692123,
        "core_momentum": -0.107478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16563
      },
      {
        "date": "2026-02-06",
        "close": 66.791382,
        "direction_boundary": 82.87587,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166191
      },
      {
        "date": "2026-02-13",
        "close": 66.312935,
        "direction_boundary": 79.459206,
        "core_momentum": -0.165447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15229
      },
      {
        "date": "2026-02-27",
        "close": 66.217239,
        "direction_boundary": 78.670753,
        "core_momentum": -0.158299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151694
      },
      {
        "date": "2026-03-06",
        "close": 65.643105,
        "direction_boundary": 78.670753,
        "core_momentum": -0.165597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14784
      },
      {
        "date": "2026-03-13",
        "close": 65.834488,
        "direction_boundary": 80.598099,
        "core_momentum": -0.183176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14777
      },
      {
        "date": "2026-03-20",
        "close": 65.643105,
        "direction_boundary": 78.320328,
        "core_momentum": -0.161864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145982
      },
      {
        "date": "2026-03-27",
        "close": 66.300003,
        "direction_boundary": 78.407928,
        "core_momentum": -0.154422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145861
      },
      {
        "date": "2026-04-03",
        "close": 65.699997,
        "direction_boundary": 75.424553,
        "core_momentum": -0.128931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146576
      },
      {
        "date": "2026-04-10",
        "close": 66.599998,
        "direction_boundary": 73.740135,
        "core_momentum": -0.096828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147381
      },
      {
        "date": "2026-04-17",
        "close": 65.900002,
        "direction_boundary": 71.587822,
        "core_momentum": -0.079452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14819
      },
      {
        "date": "2026-04-24",
        "close": 64.400002,
        "direction_boundary": 70.839188,
        "core_momentum": -0.090899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151895
      },
      {
        "date": "2026-05-01",
        "close": 64.599998,
        "direction_boundary": 71.026352,
        "core_momentum": -0.090478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151931
      },
      {
        "date": "2026-05-08",
        "close": 65.900002,
        "direction_boundary": 72.05571,
        "core_momentum": -0.08543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144586
      },
      {
        "date": "2026-05-15",
        "close": 64.800003,
        "direction_boundary": 70.371292,
        "core_momentum": -0.07917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088683
      },
      {
        "date": "2026-05-22",
        "close": 64.5,
        "direction_boundary": 68.967606,
        "core_momentum": -0.064778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07473
      },
      {
        "date": "2026-05-29",
        "close": 64.800003,
        "direction_boundary": 69.248344,
        "core_momentum": -0.064238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074547
      },
      {
        "date": "2026-06-05",
        "close": 65.300003,
        "direction_boundary": 68.406136,
        "core_momentum": -0.045407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07533
      },
      {
        "date": "2026-06-12",
        "close": 64.900002,
        "direction_boundary": 67.563927,
        "core_momentum": -0.039428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074725
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "direction_boundary": 67.283195,
        "core_momentum": -0.033934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074763
      },
      {
        "date": "2026-06-26",
        "close": 63.400002,
        "direction_boundary": 67.751091,
        "core_momentum": -0.064222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082136
      },
      {
        "date": "2026-07-03",
        "close": 64.599998,
        "direction_boundary": 67.189621,
        "core_momentum": -0.038542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086729
      },
      {
        "date": "2026-07-10",
        "close": 61.599998,
        "direction_boundary": 67.189621,
        "core_momentum": -0.083192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108471
      },
      {
        "date": "2026-07-17",
        "close": 60.5,
        "direction_boundary": 65.692352,
        "core_momentum": -0.07904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "direction_boundary": 65.505196,
        "core_momentum": -0.084042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104992
      },
      {
        "date": "2026-07-31",
        "close": 59.099998,
        "direction_boundary": 65.411621,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105142
      },
      {
        "date": "2026-08-07",
        "close": 59.200001,
        "direction_boundary": 65.318039,
        "core_momentum": -0.093665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10301
      },
      {
        "date": "2026-08-14",
        "close": 59.0,
        "direction_boundary": 65.879509,
        "core_momentum": -0.104426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.613102,
        "volume": 273020
      },
      {
        "date": "2023-08-18",
        "close": 42.461056,
        "volume": 299212
      },
      {
        "date": "2023-08-25",
        "close": 42.707924,
        "volume": 166305
      },
      {
        "date": "2023-09-01",
        "close": 43.037079,
        "volume": 114000
      },
      {
        "date": "2023-09-08",
        "close": 43.859966,
        "volume": 212060
      },
      {
        "date": "2023-09-15",
        "close": 45.917187,
        "volume": 462520
      },
      {
        "date": "2023-09-22",
        "close": 44.106831,
        "volume": 192325
      },
      {
        "date": "2023-09-29",
        "close": 44.518276,
        "volume": 49057
      },
      {
        "date": "2023-10-06",
        "close": 44.024548,
        "volume": 93277
      },
      {
        "date": "2023-10-13",
        "close": 44.600567,
        "volume": 162530
      },
      {
        "date": "2023-10-20",
        "close": 44.189121,
        "volume": 82115
      },
      {
        "date": "2023-10-27",
        "close": 45.094299,
        "volume": 101341
      },
      {
        "date": "2023-11-03",
        "close": 45.258881,
        "volume": 81396
      },
      {
        "date": "2023-11-10",
        "close": 46.410923,
        "volume": 265508
      },
      {
        "date": "2023-11-17",
        "close": 46.904652,
        "volume": 714173
      },
      {
        "date": "2023-11-24",
        "close": 46.657791,
        "volume": 166406
      },
      {
        "date": "2023-12-01",
        "close": 47.398388,
        "volume": 244955
      },
      {
        "date": "2023-12-08",
        "close": 51.265965,
        "volume": 1097237
      },
      {
        "date": "2023-12-15",
        "close": 50.772232,
        "volume": 454677
      },
      {
        "date": "2023-12-22",
        "close": 50.196209,
        "volume": 140489
      },
      {
        "date": "2023-12-29",
        "close": 51.512825,
        "volume": 150029
      },
      {
        "date": "2024-01-05",
        "close": 50.031631,
        "volume": 125843
      },
      {
        "date": "2024-01-12",
        "close": 49.784763,
        "volume": 167322
      },
      {
        "date": "2024-01-19",
        "close": 48.879589,
        "volume": 174364
      },
      {
        "date": "2024-01-26",
        "close": 49.373318,
        "volume": 176423
      },
      {
        "date": "2024-02-02",
        "close": 49.537899,
        "volume": 146615
      },
      {
        "date": "2024-02-09",
        "close": 49.455608,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 49.620182,
        "volume": 59000
      },
      {
        "date": "2024-02-23",
        "close": 50.93681,
        "volume": 172769
      },
      {
        "date": "2024-03-01",
        "close": 50.854519,
        "volume": 82149
      },
      {
        "date": "2024-03-08",
        "close": 49.784763,
        "volume": 228251
      },
      {
        "date": "2024-03-15",
        "close": 56.614746,
        "volume": 1338782
      },
      {
        "date": "2024-03-22",
        "close": 59.494854,
        "volume": 1024675
      },
      {
        "date": "2024-03-29",
        "close": 60.070873,
        "volume": 393032
      },
      {
        "date": "2024-04-05",
        "close": 62.292675,
        "volume": 374718
      },
      {
        "date": "2024-04-12",
        "close": 61.061813,
        "volume": 780711
      },
      {
        "date": "2024-04-19",
        "close": 60.974213,
        "volume": 303432
      },
      {
        "date": "2024-04-26",
        "close": 60.273365,
        "volume": 153213
      },
      {
        "date": "2024-05-03",
        "close": 60.623783,
        "volume": 141227
      },
      {
        "date": "2024-05-10",
        "close": 64.566078,
        "volume": 345779
      },
      {
        "date": "2024-05-17",
        "close": 65.091721,
        "volume": 646722
      },
      {
        "date": "2024-05-24",
        "close": 63.77763,
        "volume": 249925
      },
      {
        "date": "2024-05-31",
        "close": 63.339596,
        "volume": 193203
      },
      {
        "date": "2024-06-07",
        "close": 63.690014,
        "volume": 127343
      },
      {
        "date": "2024-06-14",
        "close": 65.617363,
        "volume": 165367
      },
      {
        "date": "2024-06-21",
        "close": 64.303261,
        "volume": 162001
      },
      {
        "date": "2024-06-28",
        "close": 63.952839,
        "volume": 150045
      },
      {
        "date": "2024-07-05",
        "close": 64.916504,
        "volume": 182801
      },
      {
        "date": "2024-07-12",
        "close": 66.66864,
        "volume": 331471
      },
      {
        "date": "2024-07-19",
        "close": 65.266937,
        "volume": 278870
      },
      {
        "date": "2024-07-26",
        "close": 64.128052,
        "volume": 92124
      },
      {
        "date": "2024-08-02",
        "close": 64.653694,
        "volume": 68100
      },
      {
        "date": "2024-08-09",
        "close": 63.77763,
        "volume": 340234
      },
      {
        "date": "2024-08-16",
        "close": 64.828903,
        "volume": 164088
      },
      {
        "date": "2024-08-23",
        "close": 66.405823,
        "volume": 171349
      },
      {
        "date": "2024-08-30",
        "close": 65.704964,
        "volume": 138202
      },
      {
        "date": "2024-09-06",
        "close": 66.405823,
        "volume": 164388
      },
      {
        "date": "2024-09-13",
        "close": 66.931458,
        "volume": 329523
      },
      {
        "date": "2024-09-20",
        "close": 67.019066,
        "volume": 76116
      },
      {
        "date": "2024-09-27",
        "close": 66.405823,
        "volume": 132053
      },
      {
        "date": "2024-10-04",
        "close": 65.967789,
        "volume": 61057
      },
      {
        "date": "2024-10-11",
        "close": 65.004112,
        "volume": 125189
      },
      {
        "date": "2024-10-18",
        "close": 65.442146,
        "volume": 89912
      },
      {
        "date": "2024-10-25",
        "close": 65.091721,
        "volume": 105160
      },
      {
        "date": "2024-11-01",
        "close": 65.179321,
        "volume": 33505
      },
      {
        "date": "2024-11-08",
        "close": 66.318214,
        "volume": 190307
      },
      {
        "date": "2024-11-15",
        "close": 67.982735,
        "volume": 562459
      },
      {
        "date": "2024-11-22",
        "close": 67.369499,
        "volume": 218482
      },
      {
        "date": "2024-11-29",
        "close": 67.194283,
        "volume": 201941
      },
      {
        "date": "2024-12-06",
        "close": 69.034019,
        "volume": 219271
      },
      {
        "date": "2024-12-13",
        "close": 71.574615,
        "volume": 463135
      },
      {
        "date": "2024-12-20",
        "close": 71.749832,
        "volume": 216350
      },
      {
        "date": "2024-12-27",
        "close": 72.801109,
        "volume": 222732
      },
      {
        "date": "2025-01-03",
        "close": 72.6259,
        "volume": 101345
      },
      {
        "date": "2025-01-10",
        "close": 72.713501,
        "volume": 276218
      },
      {
        "date": "2025-01-17",
        "close": 74.378029,
        "volume": 202045
      },
      {
        "date": "2025-01-24",
        "close": 75.692123,
        "volume": 77425
      },
      {
        "date": "2025-02-07",
        "close": 82.87587,
        "volume": 650960
      },
      {
        "date": "2025-02-14",
        "close": 79.459206,
        "volume": 510857
      },
      {
        "date": "2025-02-21",
        "close": 78.670753,
        "volume": 402384
      },
      {
        "date": "2025-02-28",
        "close": 78.670753,
        "volume": 134065
      },
      {
        "date": "2025-03-07",
        "close": 80.598099,
        "volume": 293163
      },
      {
        "date": "2025-03-14",
        "close": 78.320328,
        "volume": 211383
      },
      {
        "date": "2025-03-21",
        "close": 78.407928,
        "volume": 265639
      },
      {
        "date": "2025-03-28",
        "close": 75.424553,
        "volume": 413494
      },
      {
        "date": "2025-04-04",
        "close": 73.740135,
        "volume": 258628
      },
      {
        "date": "2025-04-11",
        "close": 71.587822,
        "volume": 562158
      },
      {
        "date": "2025-04-18",
        "close": 70.839188,
        "volume": 155344
      },
      {
        "date": "2025-04-25",
        "close": 71.026352,
        "volume": 283340
      },
      {
        "date": "2025-05-02",
        "close": 72.05571,
        "volume": 112713
      },
      {
        "date": "2025-05-09",
        "close": 70.371292,
        "volume": 218451
      },
      {
        "date": "2025-05-16",
        "close": 68.967606,
        "volume": 358414
      },
      {
        "date": "2025-05-23",
        "close": 69.248344,
        "volume": 113048
      },
      {
        "date": "2025-05-30",
        "close": 68.406136,
        "volume": 137000
      },
      {
        "date": "2025-06-06",
        "close": 67.563927,
        "volume": 137001
      },
      {
        "date": "2025-06-13",
        "close": 67.283195,
        "volume": 105042
      },
      {
        "date": "2025-06-20",
        "close": 67.751091,
        "volume": 49320
      },
      {
        "date": "2025-06-27",
        "close": 67.189621,
        "volume": 81580
      },
      {
        "date": "2025-07-04",
        "close": 67.189621,
        "volume": 63369
      },
      {
        "date": "2025-07-11",
        "close": 65.692352,
        "volume": 161003
      },
      {
        "date": "2025-07-18",
        "close": 65.505196,
        "volume": 96472
      },
      {
        "date": "2025-07-25",
        "close": 65.411621,
        "volume": 86141
      },
      {
        "date": "2025-08-01",
        "close": 65.318039,
        "volume": 74101
      },
      {
        "date": "2025-08-08",
        "close": 65.879509,
        "volume": 73785
      },
      {
        "date": "2025-08-15",
        "close": 62.884983,
        "volume": 449150
      },
      {
        "date": "2025-08-22",
        "close": 63.633617,
        "volume": 147425
      },
      {
        "date": "2025-08-29",
        "close": 65.356033,
        "volume": 113631
      },
      {
        "date": "2025-09-05",
        "close": 65.643105,
        "volume": 42081
      },
      {
        "date": "2025-09-12",
        "close": 64.590515,
        "volume": 210158
      },
      {
        "date": "2025-09-19",
        "close": 64.01638,
        "volume": 89299
      },
      {
        "date": "2025-09-26",
        "close": 64.112068,
        "volume": 151470
      },
      {
        "date": "2025-10-03",
        "close": 63.824997,
        "volume": 41407
      },
      {
        "date": "2025-10-10",
        "close": 64.207756,
        "volume": 47027
      },
      {
        "date": "2025-10-17",
        "close": 64.207756,
        "volume": 62327
      },
      {
        "date": "2025-10-24",
        "close": 64.112068,
        "volume": 33725
      },
      {
        "date": "2025-10-31",
        "close": 61.815514,
        "volume": 162032
      },
      {
        "date": "2025-11-07",
        "close": 67.174133,
        "volume": 655211
      },
      {
        "date": "2025-11-14",
        "close": 64.877586,
        "volume": 222219
      },
      {
        "date": "2025-11-21",
        "close": 65.260338,
        "volume": 99128
      },
      {
        "date": "2025-11-28",
        "close": 65.16465,
        "volume": 124060
      },
      {
        "date": "2025-12-05",
        "close": 65.738792,
        "volume": 74088
      },
      {
        "date": "2025-12-12",
        "close": 65.643105,
        "volume": 85352
      },
      {
        "date": "2025-12-19",
        "close": 65.643105,
        "volume": 34020
      },
      {
        "date": "2025-12-26",
        "close": 65.547417,
        "volume": 117048
      },
      {
        "date": "2026-01-02",
        "close": 65.260338,
        "volume": 37003
      },
      {
        "date": "2026-01-09",
        "close": 64.973274,
        "volume": 81091
      },
      {
        "date": "2026-01-16",
        "close": 66.408623,
        "volume": 113352
      },
      {
        "date": "2026-01-23",
        "close": 66.791382,
        "volume": 113245
      },
      {
        "date": "2026-01-30",
        "close": 67.556892,
        "volume": 114059
      },
      {
        "date": "2026-02-06",
        "close": 66.791382,
        "volume": 125610
      },
      {
        "date": "2026-02-13",
        "close": 66.312935,
        "volume": 125448
      },
      {
        "date": "2026-02-27",
        "close": 66.217239,
        "volume": 114176
      },
      {
        "date": "2026-03-06",
        "close": 65.643105,
        "volume": 220230
      },
      {
        "date": "2026-03-13",
        "close": 65.834488,
        "volume": 146389
      },
      {
        "date": "2026-03-20",
        "close": 65.643105,
        "volume": 175355
      },
      {
        "date": "2026-03-27",
        "close": 66.300003,
        "volume": 132183
      },
      {
        "date": "2026-04-03",
        "close": 65.699997,
        "volume": 60265
      },
      {
        "date": "2026-04-10",
        "close": 66.599998,
        "volume": 33419
      },
      {
        "date": "2026-04-17",
        "close": 65.900002,
        "volume": 89960
      },
      {
        "date": "2026-04-24",
        "close": 64.400002,
        "volume": 195162
      },
      {
        "date": "2026-05-01",
        "close": 64.599998,
        "volume": 52052
      },
      {
        "date": "2026-05-08",
        "close": 65.900002,
        "volume": 92290
      },
      {
        "date": "2026-05-15",
        "close": 64.800003,
        "volume": 162854
      },
      {
        "date": "2026-05-22",
        "close": 64.5,
        "volume": 64724
      },
      {
        "date": "2026-05-29",
        "close": 64.800003,
        "volume": 77032
      },
      {
        "date": "2026-06-05",
        "close": 65.300003,
        "volume": 144128
      },
      {
        "date": "2026-06-12",
        "close": 64.900002,
        "volume": 78174
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "volume": 55176
      },
      {
        "date": "2026-06-26",
        "close": 63.400002,
        "volume": 78460
      },
      {
        "date": "2026-07-03",
        "close": 64.599998,
        "volume": 56622
      },
      {
        "date": "2026-07-10",
        "close": 61.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 60.5,
        "volume": 107100
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "volume": 155149
      },
      {
        "date": "2026-07-31",
        "close": 59.099998,
        "volume": 175229
      },
      {
        "date": "2026-08-07",
        "close": 59.200001,
        "volume": 146557
      },
      {
        "date": "2026-08-14",
        "close": 59.0,
        "volume": 94446
      }
    ],
    "sharemaestro_context": {
      "trend": 64.443305,
      "fair_value": 62.680673,
      "market_activity": -28.538809,
      "market_dynamics": -1.441935,
      "relative_strength": -35.398604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007505,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.005962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.011993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054511,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.014562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.021912
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.004829
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.001071
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.017354
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.03683
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.805255
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.007153
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.017007
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.090595
      }
    ]
  }
}