{
  "ticker": {
    "uuid": "7697dc66-5180-4185-99af-e44780f77a14",
    "symbol": "CIF",
    "name": "iShares Global Infrastructure Index ETF Common Class",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.248013,
    "boundary_margin": 0.231155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138881,
    "volatility_stability": 0.7558,
    "risk_context": 0.72,
    "current_regime": {
      "move": 1.08248,
      "interruption": -0.190046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.969509,
        "direction_boundary": 36.15176,
        "core_momentum": 0.050281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110206
      },
      {
        "date": "2023-08-25",
        "close": 38.280655,
        "direction_boundary": 35.949791,
        "core_momentum": 0.064837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107873
      },
      {
        "date": "2023-09-01",
        "close": 38.581417,
        "direction_boundary": 34.859177,
        "core_momentum": 0.106779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107967
      },
      {
        "date": "2023-09-08",
        "close": 37.990253,
        "direction_boundary": 35.687241,
        "core_momentum": 0.064533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104973
      },
      {
        "date": "2023-09-15",
        "close": 38.291023,
        "direction_boundary": 34.788498,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10264
      },
      {
        "date": "2023-09-22",
        "close": 37.461308,
        "direction_boundary": 33.741463,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108688
      },
      {
        "date": "2023-09-29",
        "close": 36.416225,
        "direction_boundary": 32.643845,
        "core_momentum": 0.115562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106848
      },
      {
        "date": "2023-10-06",
        "close": 35.904648,
        "direction_boundary": 32.501568,
        "core_momentum": 0.104705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108837
      },
      {
        "date": "2023-10-13",
        "close": 36.468433,
        "direction_boundary": 32.288143,
        "core_momentum": 0.129468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109026
      },
      {
        "date": "2023-10-20",
        "close": 35.601875,
        "direction_boundary": 33.253628,
        "core_momentum": 0.070616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114147
      },
      {
        "date": "2023-10-27",
        "close": 35.622753,
        "direction_boundary": 34.584991,
        "core_momentum": 0.030006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114124
      },
      {
        "date": "2023-11-03",
        "close": 37.564674,
        "direction_boundary": 34.839066,
        "core_momentum": 0.078234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135975
      },
      {
        "date": "2023-11-10",
        "close": 37.272346,
        "direction_boundary": 34.981365,
        "core_momentum": 0.065491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13499
      },
      {
        "date": "2023-11-17",
        "close": 38.222424,
        "direction_boundary": 35.133793,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138129
      },
      {
        "date": "2023-11-24",
        "close": 37.627316,
        "direction_boundary": 36.058643,
        "core_momentum": 0.043503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140001
      },
      {
        "date": "2023-12-01",
        "close": 38.086697,
        "direction_boundary": 36.017994,
        "core_momentum": 0.057435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140074
      },
      {
        "date": "2023-12-08",
        "close": 38.441669,
        "direction_boundary": 35.377716,
        "core_momentum": 0.086607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2023-12-15",
        "close": 39.02634,
        "direction_boundary": 34.798416,
        "core_momentum": 0.121498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140457
      },
      {
        "date": "2023-12-22",
        "close": 39.778046,
        "direction_boundary": 35.113483,
        "core_momentum": 0.132843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2023-12-29",
        "close": 39.769848,
        "direction_boundary": 34.586552,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131881
      },
      {
        "date": "2024-01-05",
        "close": 39.727814,
        "direction_boundary": 34.811333,
        "core_momentum": 0.141232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2024-01-12",
        "close": 39.675274,
        "direction_boundary": 36.027225,
        "core_momentum": 0.101258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2024-01-19",
        "close": 39.370575,
        "direction_boundary": 35.587872,
        "core_momentum": 0.106292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129606
      },
      {
        "date": "2024-01-26",
        "close": 40.148102,
        "direction_boundary": 35.628738,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2024-02-02",
        "close": 40.347736,
        "direction_boundary": 35.782009,
        "core_momentum": 0.127598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2024-02-09",
        "close": 40.127094,
        "direction_boundary": 35.424397,
        "core_momentum": 0.132753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2024-02-16",
        "close": 40.694481,
        "direction_boundary": 35.914829,
        "core_momentum": 0.133083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125106
      },
      {
        "date": "2024-02-23",
        "close": 41.114769,
        "direction_boundary": 35.40395,
        "core_momentum": 0.161305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125326
      },
      {
        "date": "2024-03-01",
        "close": 42.438675,
        "direction_boundary": 35.638962,
        "core_momentum": 0.190794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13148
      },
      {
        "date": "2024-03-08",
        "close": 42.795925,
        "direction_boundary": 34.841988,
        "core_momentum": 0.228286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2024-03-15",
        "close": 42.837948,
        "direction_boundary": 34.412846,
        "core_momentum": 0.244824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128678
      },
      {
        "date": "2024-03-22",
        "close": 43.795658,
        "direction_boundary": 34.400902,
        "core_momentum": 0.273096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125169
      },
      {
        "date": "2024-03-29",
        "close": 44.19775,
        "direction_boundary": 35.644188,
        "core_momentum": 0.239971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115003
      },
      {
        "date": "2024-04-05",
        "close": 44.261238,
        "direction_boundary": 35.613361,
        "core_momentum": 0.242827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111115
      },
      {
        "date": "2024-04-12",
        "close": 43.615776,
        "direction_boundary": 36.147663,
        "core_momentum": 0.2066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114876
      },
      {
        "date": "2024-04-19",
        "close": 43.076138,
        "direction_boundary": 36.086006,
        "core_momentum": 0.193708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109636
      },
      {
        "date": "2024-04-26",
        "close": 43.94379,
        "direction_boundary": 36.137383,
        "core_momentum": 0.21602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110537
      },
      {
        "date": "2024-05-03",
        "close": 44.515182,
        "direction_boundary": 35.972988,
        "core_momentum": 0.237461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089947
      },
      {
        "date": "2024-05-10",
        "close": 46.356316,
        "direction_boundary": 36.548386,
        "core_momentum": 0.268355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09905
      },
      {
        "date": "2024-05-17",
        "close": 46.726654,
        "direction_boundary": 36.178486,
        "core_momentum": 0.291559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096048
      },
      {
        "date": "2024-05-24",
        "close": 46.631432,
        "direction_boundary": 35.993534,
        "core_momentum": 0.29555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091131
      },
      {
        "date": "2024-05-31",
        "close": 46.155273,
        "direction_boundary": 36.414814,
        "core_momentum": 0.267486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094455
      },
      {
        "date": "2024-06-07",
        "close": 45.594471,
        "direction_boundary": 36.825809,
        "core_momentum": 0.238112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098227
      },
      {
        "date": "2024-06-14",
        "close": 45.054829,
        "direction_boundary": 36.568939,
        "core_momentum": 0.232052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100644
      },
      {
        "date": "2024-06-21",
        "close": 45.351101,
        "direction_boundary": 35.746929,
        "core_momentum": 0.268671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098751
      },
      {
        "date": "2024-06-28",
        "close": 45.22134,
        "direction_boundary": 36.870148,
        "core_momentum": 0.226503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099102
      },
      {
        "date": "2024-07-05",
        "close": 45.210636,
        "direction_boundary": 36.57975,
        "core_momentum": 0.235947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099009
      },
      {
        "date": "2024-07-12",
        "close": 46.34465,
        "direction_boundary": 37.212399,
        "core_momentum": 0.245409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102251
      },
      {
        "date": "2024-07-19",
        "close": 46.216267,
        "direction_boundary": 37.668747,
        "core_momentum": 0.226913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101153
      },
      {
        "date": "2024-07-26",
        "close": 47.061424,
        "direction_boundary": 37.523537,
        "core_momentum": 0.254184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100792
      },
      {
        "date": "2024-08-02",
        "close": 46.38744,
        "direction_boundary": 37.222775,
        "core_momentum": 0.246211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104742
      },
      {
        "date": "2024-08-09",
        "close": 46.333946,
        "direction_boundary": 38.363625,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104015
      },
      {
        "date": "2024-08-16",
        "close": 47.500057,
        "direction_boundary": 37.969509,
        "core_momentum": 0.251005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106828
      },
      {
        "date": "2024-08-23",
        "close": 47.692616,
        "direction_boundary": 38.280655,
        "core_momentum": 0.245867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2024-08-30",
        "close": 47.649826,
        "direction_boundary": 38.581417,
        "core_momentum": 0.235046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100171
      },
      {
        "date": "2024-09-06",
        "close": 46.52652,
        "direction_boundary": 37.990253,
        "core_momentum": 0.224696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2024-09-13",
        "close": 48.238235,
        "direction_boundary": 38.291023,
        "core_momentum": 0.259779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2024-09-20",
        "close": 49.361542,
        "direction_boundary": 37.461308,
        "core_momentum": 0.317667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2024-09-27",
        "close": 50.095333,
        "direction_boundary": 36.416225,
        "core_momentum": 0.375632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117542
      },
      {
        "date": "2024-10-04",
        "close": 50.980259,
        "direction_boundary": 35.904648,
        "core_momentum": 0.419879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2024-10-11",
        "close": 51.627766,
        "direction_boundary": 36.468433,
        "core_momentum": 0.415684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115462
      },
      {
        "date": "2024-10-18",
        "close": 52.134979,
        "direction_boundary": 35.601875,
        "core_momentum": 0.464389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2024-10-25",
        "close": 51.163723,
        "direction_boundary": 35.622753,
        "core_momentum": 0.436265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116328
      },
      {
        "date": "2024-11-01",
        "close": 50.796806,
        "direction_boundary": 37.564674,
        "core_momentum": 0.352249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2024-11-08",
        "close": 53.041481,
        "direction_boundary": 37.272346,
        "core_momentum": 0.423079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118914
      },
      {
        "date": "2024-11-15",
        "close": 53.041481,
        "direction_boundary": 38.222424,
        "core_momentum": 0.387706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119054
      },
      {
        "date": "2024-11-22",
        "close": 54.422832,
        "direction_boundary": 37.627316,
        "core_momentum": 0.446365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122013
      },
      {
        "date": "2024-11-29",
        "close": 54.811333,
        "direction_boundary": 38.086697,
        "core_momentum": 0.43912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119756
      },
      {
        "date": "2024-12-06",
        "close": 55.394085,
        "direction_boundary": 38.441669,
        "core_momentum": 0.440991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116719
      },
      {
        "date": "2024-12-13",
        "close": 53.796909,
        "direction_boundary": 39.02634,
        "core_momentum": 0.378477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124693
      },
      {
        "date": "2024-12-20",
        "close": 53.117023,
        "direction_boundary": 39.778046,
        "core_momentum": 0.335335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127605
      },
      {
        "date": "2024-12-27",
        "close": 53.386818,
        "direction_boundary": 39.769848,
        "core_momentum": 0.342394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126966
      },
      {
        "date": "2025-01-03",
        "close": 50.821785,
        "direction_boundary": 39.727814,
        "core_momentum": 0.279249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148445
      },
      {
        "date": "2025-01-10",
        "close": 50.361725,
        "direction_boundary": 39.675274,
        "core_momentum": 0.269348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146612
      },
      {
        "date": "2025-01-17",
        "close": 52.508686,
        "direction_boundary": 39.370575,
        "core_momentum": 0.333704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155703
      },
      {
        "date": "2025-01-24",
        "close": 52.283764,
        "direction_boundary": 40.148102,
        "core_momentum": 0.302272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2025-01-31",
        "close": 50.545746,
        "direction_boundary": 40.347736,
        "core_momentum": 0.252753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161801
      },
      {
        "date": "2025-02-07",
        "close": 50.147022,
        "direction_boundary": 40.127094,
        "core_momentum": 0.249705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162445
      },
      {
        "date": "2025-02-14",
        "close": 49.605167,
        "direction_boundary": 40.694481,
        "core_momentum": 0.218965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160391
      },
      {
        "date": "2025-02-21",
        "close": 49.196224,
        "direction_boundary": 41.114769,
        "core_momentum": 0.196558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160935
      },
      {
        "date": "2025-02-28",
        "close": 49.717628,
        "direction_boundary": 42.438675,
        "core_momentum": 0.171517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161419
      },
      {
        "date": "2025-03-07",
        "close": 48.102291,
        "direction_boundary": 42.795925,
        "core_momentum": 0.123992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164782
      },
      {
        "date": "2025-03-14",
        "close": 48.67482,
        "direction_boundary": 42.837948,
        "core_momentum": 0.136255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157802
      },
      {
        "date": "2025-03-21",
        "close": 49.186005,
        "direction_boundary": 43.795658,
        "core_momentum": 0.123079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15513
      },
      {
        "date": "2025-03-28",
        "close": 48.626938,
        "direction_boundary": 44.19775,
        "core_momentum": 0.100213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15435
      },
      {
        "date": "2025-04-04",
        "close": 44.866642,
        "direction_boundary": 44.261238,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187026
      },
      {
        "date": "2025-04-11",
        "close": 45.852951,
        "direction_boundary": 43.615776,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189152
      },
      {
        "date": "2025-04-18",
        "close": 46.890625,
        "direction_boundary": 43.076138,
        "core_momentum": 0.088552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191851
      },
      {
        "date": "2025-04-25",
        "close": 48.51392,
        "direction_boundary": 43.94379,
        "core_momentum": 0.103999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197644
      },
      {
        "date": "2025-05-02",
        "close": 49.664612,
        "direction_boundary": 44.515182,
        "core_momentum": 0.115678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200592
      },
      {
        "date": "2025-05-09",
        "close": 50.671467,
        "direction_boundary": 46.356316,
        "core_momentum": 0.093087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192825
      },
      {
        "date": "2025-05-16",
        "close": 52.870106,
        "direction_boundary": 46.726654,
        "core_momentum": 0.131476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20236
      },
      {
        "date": "2025-05-23",
        "close": 51.904343,
        "direction_boundary": 46.631432,
        "core_momentum": 0.113076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200339
      },
      {
        "date": "2025-05-30",
        "close": 52.243385,
        "direction_boundary": 46.155273,
        "core_momentum": 0.131905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200287
      },
      {
        "date": "2025-06-06",
        "close": 52.839279,
        "direction_boundary": 45.594471,
        "core_momentum": 0.158897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200384
      },
      {
        "date": "2025-06-13",
        "close": 53.301613,
        "direction_boundary": 45.054829,
        "core_momentum": 0.183039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196872
      },
      {
        "date": "2025-06-20",
        "close": 53.486542,
        "direction_boundary": 45.351101,
        "core_momentum": 0.179388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196117
      },
      {
        "date": "2025-06-27",
        "close": 54.148975,
        "direction_boundary": 45.22134,
        "core_momentum": 0.197421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196728
      },
      {
        "date": "2025-07-04",
        "close": 54.678928,
        "direction_boundary": 45.210636,
        "core_momentum": 0.209426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18343
      },
      {
        "date": "2025-07-11",
        "close": 54.533447,
        "direction_boundary": 46.34465,
        "core_momentum": 0.176693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182811
      },
      {
        "date": "2025-07-18",
        "close": 55.312798,
        "direction_boundary": 46.216267,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174974
      },
      {
        "date": "2025-07-25",
        "close": 55.832363,
        "direction_boundary": 47.061424,
        "core_momentum": 0.186372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175015
      },
      {
        "date": "2025-08-01",
        "close": 55.572582,
        "direction_boundary": 46.38744,
        "core_momentum": 0.198009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2025-08-08",
        "close": 56.248013,
        "direction_boundary": 46.333946,
        "core_momentum": 0.21397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16695
      },
      {
        "date": "2025-08-15",
        "close": 56.144104,
        "direction_boundary": 47.500057,
        "core_momentum": 0.18198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165763
      },
      {
        "date": "2025-08-22",
        "close": 57.068924,
        "direction_boundary": 47.692616,
        "core_momentum": 0.196599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165405
      },
      {
        "date": "2025-08-29",
        "close": 56.424664,
        "direction_boundary": 47.649826,
        "core_momentum": 0.184153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166905
      },
      {
        "date": "2025-09-05",
        "close": 57.328705,
        "direction_boundary": 46.52652,
        "core_momentum": 0.232173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2025-09-12",
        "close": 58.721142,
        "direction_boundary": 48.238235,
        "core_momentum": 0.217315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159925
      },
      {
        "date": "2025-09-19",
        "close": 59.666744,
        "direction_boundary": 49.361542,
        "core_momentum": 0.20877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160332
      },
      {
        "date": "2025-09-26",
        "close": 60.271839,
        "direction_boundary": 50.095333,
        "core_momentum": 0.203143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15803
      },
      {
        "date": "2025-10-03",
        "close": 60.761856,
        "direction_boundary": 50.980259,
        "core_momentum": 0.19187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092845
      },
      {
        "date": "2025-10-10",
        "close": 59.687992,
        "direction_boundary": 51.627766,
        "core_momentum": 0.156122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100182
      },
      {
        "date": "2025-10-17",
        "close": 61.335278,
        "direction_boundary": 52.134979,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101582
      },
      {
        "date": "2025-10-24",
        "close": 62.471699,
        "direction_boundary": 51.163723,
        "core_momentum": 0.221016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096463
      },
      {
        "date": "2025-10-31",
        "close": 62.565529,
        "direction_boundary": 50.796806,
        "core_momentum": 0.231682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095011
      },
      {
        "date": "2025-11-07",
        "close": 62.544674,
        "direction_boundary": 53.041481,
        "core_momentum": 0.179165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094416
      },
      {
        "date": "2025-11-14",
        "close": 61.846142,
        "direction_boundary": 53.041481,
        "core_momentum": 0.165996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084119
      },
      {
        "date": "2025-11-21",
        "close": 60.824409,
        "direction_boundary": 54.422832,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083115
      },
      {
        "date": "2025-11-28",
        "close": 62.753193,
        "direction_boundary": 54.811333,
        "core_momentum": 0.144894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090126
      },
      {
        "date": "2025-12-05",
        "close": 61.053776,
        "direction_boundary": 55.394085,
        "core_momentum": 0.102171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2025-12-12",
        "close": 60.709724,
        "direction_boundary": 53.796909,
        "core_momentum": 0.128498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102795
      },
      {
        "date": "2025-12-19",
        "close": 59.990341,
        "direction_boundary": 53.117023,
        "core_momentum": 0.1294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105436
      },
      {
        "date": "2025-12-26",
        "close": 60.542912,
        "direction_boundary": 53.386818,
        "core_momentum": 0.134042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105055
      },
      {
        "date": "2026-01-02",
        "close": 58.173904,
        "direction_boundary": 50.821785,
        "core_momentum": 0.144665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121228
      },
      {
        "date": "2026-01-09",
        "close": 59.129208,
        "direction_boundary": 50.361725,
        "core_momentum": 0.17409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122493
      },
      {
        "date": "2026-01-16",
        "close": 60.791035,
        "direction_boundary": 52.508686,
        "core_momentum": 0.157733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126316
      },
      {
        "date": "2026-01-23",
        "close": 61.119419,
        "direction_boundary": 52.283764,
        "core_momentum": 0.168994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126077
      },
      {
        "date": "2026-01-30",
        "close": 61.825947,
        "direction_boundary": 50.545746,
        "core_momentum": 0.223168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12598
      },
      {
        "date": "2026-02-06",
        "close": 63.885811,
        "direction_boundary": 50.147022,
        "core_momentum": 0.27397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2026-02-13",
        "close": 65.686958,
        "direction_boundary": 49.605167,
        "core_momentum": 0.324196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135077
      },
      {
        "date": "2026-02-20",
        "close": 66.950745,
        "direction_boundary": 49.196224,
        "core_momentum": 0.360892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135543
      },
      {
        "date": "2026-02-27",
        "close": 66.811424,
        "direction_boundary": 49.717628,
        "core_momentum": 0.343818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133748
      },
      {
        "date": "2026-03-06",
        "close": 63.885811,
        "direction_boundary": 48.102291,
        "core_momentum": 0.328124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2026-03-13",
        "close": 63.746498,
        "direction_boundary": 48.67482,
        "core_momentum": 0.30964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148082
      },
      {
        "date": "2026-03-20",
        "close": 62.990219,
        "direction_boundary": 49.186005,
        "core_momentum": 0.280653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148309
      },
      {
        "date": "2026-03-27",
        "close": 65.379997,
        "direction_boundary": 48.626938,
        "core_momentum": 0.344522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155827
      },
      {
        "date": "2026-04-03",
        "close": 66.75,
        "direction_boundary": 44.866642,
        "core_momentum": 0.487742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2026-04-10",
        "close": 68.75,
        "direction_boundary": 45.852951,
        "core_momentum": 0.499358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158399
      },
      {
        "date": "2026-04-17",
        "close": 67.629997,
        "direction_boundary": 46.890625,
        "core_momentum": 0.442293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2026-04-24",
        "close": 68.130684,
        "direction_boundary": 48.51392,
        "core_momentum": 0.404353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156655
      },
      {
        "date": "2026-05-01",
        "close": 69.025307,
        "direction_boundary": 49.664612,
        "core_momentum": 0.389829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157202
      },
      {
        "date": "2026-05-08",
        "close": 70.943787,
        "direction_boundary": 50.671467,
        "core_momentum": 0.400074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2026-05-15",
        "close": 69.969635,
        "direction_boundary": 52.870106,
        "core_momentum": 0.323425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2026-05-22",
        "close": 70.088921,
        "direction_boundary": 51.904343,
        "core_momentum": 0.350348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158091
      },
      {
        "date": "2026-05-29",
        "close": 70.049156,
        "direction_boundary": 52.243385,
        "core_momentum": 0.340823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153817
      },
      {
        "date": "2026-06-05",
        "close": 70.44677,
        "direction_boundary": 52.839279,
        "core_momentum": 0.333227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146873
      },
      {
        "date": "2026-06-12",
        "close": 71.271805,
        "direction_boundary": 53.301613,
        "core_momentum": 0.337142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146202
      },
      {
        "date": "2026-06-19",
        "close": 72.335419,
        "direction_boundary": 53.486542,
        "core_momentum": 0.352404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144275
      },
      {
        "date": "2026-06-26",
        "close": 73.089996,
        "direction_boundary": 54.148975,
        "core_momentum": 0.349795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144317
      },
      {
        "date": "2026-07-03",
        "close": 72.199997,
        "direction_boundary": 54.678928,
        "core_momentum": 0.320435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130693
      },
      {
        "date": "2026-07-10",
        "close": 72.830002,
        "direction_boundary": 54.533447,
        "core_momentum": 0.335511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130189
      },
      {
        "date": "2026-07-17",
        "close": 71.980003,
        "direction_boundary": 55.312798,
        "core_momentum": 0.301326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129745
      },
      {
        "date": "2026-07-24",
        "close": 72.910004,
        "direction_boundary": 55.832363,
        "core_momentum": 0.305874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2026-07-31",
        "close": 70.5,
        "direction_boundary": 55.572582,
        "core_momentum": 0.268611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141317
      },
      {
        "date": "2026-08-07",
        "close": 69.25,
        "direction_boundary": 56.248013,
        "core_momentum": 0.231155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.969509,
        "volume": 14348
      },
      {
        "date": "2023-08-25",
        "close": 38.280655,
        "volume": 10402
      },
      {
        "date": "2023-09-01",
        "close": 38.581417,
        "volume": 16053
      },
      {
        "date": "2023-09-08",
        "close": 37.990253,
        "volume": 10044
      },
      {
        "date": "2023-09-15",
        "close": 38.291023,
        "volume": 17308
      },
      {
        "date": "2023-09-22",
        "close": 37.461308,
        "volume": 22331
      },
      {
        "date": "2023-09-29",
        "close": 36.416225,
        "volume": 22959
      },
      {
        "date": "2023-10-06",
        "close": 35.904648,
        "volume": 33362
      },
      {
        "date": "2023-10-13",
        "close": 36.468433,
        "volume": 15514
      },
      {
        "date": "2023-10-20",
        "close": 35.601875,
        "volume": 22868
      },
      {
        "date": "2023-10-27",
        "close": 35.622753,
        "volume": 61071
      },
      {
        "date": "2023-11-03",
        "close": 37.564674,
        "volume": 61699
      },
      {
        "date": "2023-11-10",
        "close": 37.272346,
        "volume": 11479
      },
      {
        "date": "2023-11-17",
        "close": 38.222424,
        "volume": 24213
      },
      {
        "date": "2023-11-24",
        "close": 37.627316,
        "volume": 22600
      },
      {
        "date": "2023-12-01",
        "close": 38.086697,
        "volume": 29864
      },
      {
        "date": "2023-12-08",
        "close": 38.441669,
        "volume": 40623
      },
      {
        "date": "2023-12-15",
        "close": 39.02634,
        "volume": 31656
      },
      {
        "date": "2023-12-22",
        "close": 39.778046,
        "volume": 45108
      },
      {
        "date": "2023-12-29",
        "close": 39.769848,
        "volume": 24213
      },
      {
        "date": "2024-01-05",
        "close": 39.727814,
        "volume": 17845
      },
      {
        "date": "2024-01-12",
        "close": 39.675274,
        "volume": 50579
      },
      {
        "date": "2024-01-19",
        "close": 39.370575,
        "volume": 27980
      },
      {
        "date": "2024-01-26",
        "close": 40.148102,
        "volume": 36500
      },
      {
        "date": "2024-02-02",
        "close": 40.347736,
        "volume": 27979
      },
      {
        "date": "2024-02-09",
        "close": 40.127094,
        "volume": 40177
      },
      {
        "date": "2024-02-16",
        "close": 40.694481,
        "volume": 45556
      },
      {
        "date": "2024-02-23",
        "close": 41.114769,
        "volume": 47440
      },
      {
        "date": "2024-03-01",
        "close": 42.438675,
        "volume": 35423
      },
      {
        "date": "2024-03-08",
        "close": 42.795925,
        "volume": 38024
      },
      {
        "date": "2024-03-15",
        "close": 42.837948,
        "volume": 64389
      },
      {
        "date": "2024-03-22",
        "close": 43.795658,
        "volume": 56946
      },
      {
        "date": "2024-03-29",
        "close": 44.19775,
        "volume": 24751
      },
      {
        "date": "2024-04-05",
        "close": 44.261238,
        "volume": 147521
      },
      {
        "date": "2024-04-12",
        "close": 43.615776,
        "volume": 43764
      },
      {
        "date": "2024-04-19",
        "close": 43.076138,
        "volume": 41073
      },
      {
        "date": "2024-04-26",
        "close": 43.94379,
        "volume": 55332
      },
      {
        "date": "2024-05-03",
        "close": 44.515182,
        "volume": 40535
      },
      {
        "date": "2024-05-10",
        "close": 46.356316,
        "volume": 25379
      },
      {
        "date": "2024-05-17",
        "close": 46.726654,
        "volume": 9147
      },
      {
        "date": "2024-05-24",
        "close": 46.631432,
        "volume": 26635
      },
      {
        "date": "2024-05-31",
        "close": 46.155273,
        "volume": 23854
      },
      {
        "date": "2024-06-07",
        "close": 45.594471,
        "volume": 38024
      },
      {
        "date": "2024-06-14",
        "close": 45.054829,
        "volume": 47260
      },
      {
        "date": "2024-06-21",
        "close": 45.351101,
        "volume": 43853
      },
      {
        "date": "2024-06-28",
        "close": 45.22134,
        "volume": 49771
      },
      {
        "date": "2024-07-05",
        "close": 45.210636,
        "volume": 24214
      },
      {
        "date": "2024-07-12",
        "close": 46.34465,
        "volume": 36320
      },
      {
        "date": "2024-07-19",
        "close": 46.216267,
        "volume": 31476
      },
      {
        "date": "2024-07-26",
        "close": 47.061424,
        "volume": 42150
      },
      {
        "date": "2024-08-02",
        "close": 46.38744,
        "volume": 20446
      },
      {
        "date": "2024-08-09",
        "close": 46.333946,
        "volume": 35871
      },
      {
        "date": "2024-08-16",
        "close": 47.500057,
        "volume": 32823
      },
      {
        "date": "2024-08-23",
        "close": 47.692616,
        "volume": 26454
      },
      {
        "date": "2024-08-30",
        "close": 47.649826,
        "volume": 66990
      },
      {
        "date": "2024-09-06",
        "close": 46.52652,
        "volume": 39997
      },
      {
        "date": "2024-09-13",
        "close": 48.238235,
        "volume": 29952
      },
      {
        "date": "2024-09-20",
        "close": 49.361542,
        "volume": 54525
      },
      {
        "date": "2024-09-27",
        "close": 50.095333,
        "volume": 54167
      },
      {
        "date": "2024-10-04",
        "close": 50.980259,
        "volume": 103040
      },
      {
        "date": "2024-10-11",
        "close": 51.627766,
        "volume": 50220
      },
      {
        "date": "2024-10-18",
        "close": 52.134979,
        "volume": 28608
      },
      {
        "date": "2024-10-25",
        "close": 51.163723,
        "volume": 49772
      },
      {
        "date": "2024-11-01",
        "close": 50.796806,
        "volume": 92189
      },
      {
        "date": "2024-11-08",
        "close": 53.041481,
        "volume": 42059
      },
      {
        "date": "2024-11-15",
        "close": 53.041481,
        "volume": 69681
      },
      {
        "date": "2024-11-22",
        "close": 54.422832,
        "volume": 105820
      },
      {
        "date": "2024-11-29",
        "close": 54.811333,
        "volume": 67886
      },
      {
        "date": "2024-12-06",
        "close": 55.394085,
        "volume": 42507
      },
      {
        "date": "2024-12-13",
        "close": 53.796909,
        "volume": 49950
      },
      {
        "date": "2024-12-20",
        "close": 53.117023,
        "volume": 48337
      },
      {
        "date": "2024-12-27",
        "close": 53.386818,
        "volume": 28966
      },
      {
        "date": "2025-01-03",
        "close": 50.821785,
        "volume": 34081
      },
      {
        "date": "2025-01-10",
        "close": 50.361725,
        "volume": 59785
      },
      {
        "date": "2025-01-17",
        "close": 52.508686,
        "volume": 73590
      },
      {
        "date": "2025-01-24",
        "close": 52.283764,
        "volume": 210392
      },
      {
        "date": "2025-01-31",
        "close": 50.545746,
        "volume": 118427
      },
      {
        "date": "2025-02-07",
        "close": 50.147022,
        "volume": 72828
      },
      {
        "date": "2025-02-14",
        "close": 49.605167,
        "volume": 79302
      },
      {
        "date": "2025-02-21",
        "close": 49.196224,
        "volume": 50266
      },
      {
        "date": "2025-02-28",
        "close": 49.717628,
        "volume": 122142
      },
      {
        "date": "2025-03-07",
        "close": 48.102291,
        "volume": 86536
      },
      {
        "date": "2025-03-14",
        "close": 48.67482,
        "volume": 59214
      },
      {
        "date": "2025-03-21",
        "close": 49.186005,
        "volume": 83967
      },
      {
        "date": "2025-03-28",
        "close": 48.626938,
        "volume": 51313
      },
      {
        "date": "2025-04-04",
        "close": 44.866642,
        "volume": 130329
      },
      {
        "date": "2025-04-11",
        "close": 45.852951,
        "volume": 76732
      },
      {
        "date": "2025-04-18",
        "close": 46.890625,
        "volume": 50266
      },
      {
        "date": "2025-04-25",
        "close": 48.51392,
        "volume": 46933
      },
      {
        "date": "2025-05-02",
        "close": 49.664612,
        "volume": 16469
      },
      {
        "date": "2025-05-09",
        "close": 50.671467,
        "volume": 25704
      },
      {
        "date": "2025-05-16",
        "close": 52.870106,
        "volume": 44744
      },
      {
        "date": "2025-05-23",
        "close": 51.904343,
        "volume": 22086
      },
      {
        "date": "2025-05-30",
        "close": 52.243385,
        "volume": 33415
      },
      {
        "date": "2025-06-06",
        "close": 52.839279,
        "volume": 80444
      },
      {
        "date": "2025-06-13",
        "close": 53.301613,
        "volume": 46458
      },
      {
        "date": "2025-06-20",
        "close": 53.486542,
        "volume": 117952
      },
      {
        "date": "2025-06-27",
        "close": 54.148975,
        "volume": 65212
      },
      {
        "date": "2025-07-04",
        "close": 54.678928,
        "volume": 67687
      },
      {
        "date": "2025-07-11",
        "close": 54.533447,
        "volume": 64640
      },
      {
        "date": "2025-07-18",
        "close": 55.312798,
        "volume": 76731
      },
      {
        "date": "2025-07-25",
        "close": 55.832363,
        "volume": 95390
      },
      {
        "date": "2025-08-01",
        "close": 55.572582,
        "volume": 64164
      },
      {
        "date": "2025-08-08",
        "close": 56.248013,
        "volume": 64450
      },
      {
        "date": "2025-08-15",
        "close": 56.144104,
        "volume": 80062
      },
      {
        "date": "2025-08-22",
        "close": 57.068924,
        "volume": 81301
      },
      {
        "date": "2025-08-29",
        "close": 56.424664,
        "volume": 50265
      },
      {
        "date": "2025-09-05",
        "close": 57.328705,
        "volume": 33035
      },
      {
        "date": "2025-09-12",
        "close": 58.721142,
        "volume": 73971
      },
      {
        "date": "2025-09-19",
        "close": 59.666744,
        "volume": 59406
      },
      {
        "date": "2025-09-26",
        "close": 60.271839,
        "volume": 70068
      },
      {
        "date": "2025-10-03",
        "close": 60.761856,
        "volume": 63308
      },
      {
        "date": "2025-10-10",
        "close": 59.687992,
        "volume": 87394
      },
      {
        "date": "2025-10-17",
        "close": 61.335278,
        "volume": 65783
      },
      {
        "date": "2025-10-24",
        "close": 62.471699,
        "volume": 144894
      },
      {
        "date": "2025-10-31",
        "close": 62.565529,
        "volume": 135661
      },
      {
        "date": "2025-11-07",
        "close": 62.544674,
        "volume": 89488
      },
      {
        "date": "2025-11-14",
        "close": 61.846142,
        "volume": 144418
      },
      {
        "date": "2025-11-21",
        "close": 60.824409,
        "volume": 79398
      },
      {
        "date": "2025-11-28",
        "close": 62.753193,
        "volume": 86440
      },
      {
        "date": "2025-12-05",
        "close": 61.053776,
        "volume": 152702
      },
      {
        "date": "2025-12-12",
        "close": 60.709724,
        "volume": 109385
      },
      {
        "date": "2025-12-19",
        "close": 59.990341,
        "volume": 91582
      },
      {
        "date": "2025-12-26",
        "close": 60.542912,
        "volume": 40269
      },
      {
        "date": "2026-01-02",
        "close": 58.173904,
        "volume": 177316
      },
      {
        "date": "2026-01-09",
        "close": 59.129208,
        "volume": 151100
      },
      {
        "date": "2026-01-16",
        "close": 60.791035,
        "volume": 206300
      },
      {
        "date": "2026-01-23",
        "close": 61.119419,
        "volume": 158800
      },
      {
        "date": "2026-01-30",
        "close": 61.825947,
        "volume": 261400
      },
      {
        "date": "2026-02-06",
        "close": 63.885811,
        "volume": 212600
      },
      {
        "date": "2026-02-13",
        "close": 65.686958,
        "volume": 199000
      },
      {
        "date": "2026-02-20",
        "close": 66.950745,
        "volume": 169300
      },
      {
        "date": "2026-02-27",
        "close": 66.811424,
        "volume": 235600
      },
      {
        "date": "2026-03-06",
        "close": 63.885811,
        "volume": 149700
      },
      {
        "date": "2026-03-13",
        "close": 63.746498,
        "volume": 315000
      },
      {
        "date": "2026-03-20",
        "close": 62.990219,
        "volume": 126200
      },
      {
        "date": "2026-03-27",
        "close": 65.379997,
        "volume": 169600
      },
      {
        "date": "2026-04-03",
        "close": 66.75,
        "volume": 211100
      },
      {
        "date": "2026-04-10",
        "close": 68.75,
        "volume": 201500
      },
      {
        "date": "2026-04-17",
        "close": 67.629997,
        "volume": 222800
      },
      {
        "date": "2026-04-24",
        "close": 68.130684,
        "volume": 237100
      },
      {
        "date": "2026-05-01",
        "close": 69.025307,
        "volume": 168000
      },
      {
        "date": "2026-05-08",
        "close": 70.943787,
        "volume": 261100
      },
      {
        "date": "2026-05-15",
        "close": 69.969635,
        "volume": 197500
      },
      {
        "date": "2026-05-22",
        "close": 70.088921,
        "volume": 158200
      },
      {
        "date": "2026-05-29",
        "close": 70.049156,
        "volume": 157300
      },
      {
        "date": "2026-06-05",
        "close": 70.44677,
        "volume": 75300
      },
      {
        "date": "2026-06-12",
        "close": 71.271805,
        "volume": 15800
      },
      {
        "date": "2026-06-19",
        "close": 72.335419,
        "volume": 25100
      },
      {
        "date": "2026-06-26",
        "close": 73.089996,
        "volume": 35900
      },
      {
        "date": "2026-07-03",
        "close": 72.199997,
        "volume": 51600
      },
      {
        "date": "2026-07-10",
        "close": 72.830002,
        "volume": 159100
      },
      {
        "date": "2026-07-17",
        "close": 71.980003,
        "volume": 110700
      },
      {
        "date": "2026-07-24",
        "close": 72.910004,
        "volume": 133800
      },
      {
        "date": "2026-07-31",
        "close": 70.5,
        "volume": 106900
      },
      {
        "date": "2026-08-07",
        "close": 69.25,
        "volume": 145600
      }
    ],
    "sharemaestro_context": {
      "trend": 68.040845,
      "fair_value": 52.441918,
      "market_activity": 26.616202,
      "market_dynamics": -0.221688,
      "relative_strength": -4.539516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.017266,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.002134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.061527,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.013663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.086189,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.039322
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.03554
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.010645
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.160675
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.08248
      }
    ]
  }
}